KissMeData/053270/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	2075	2065	2080	2055	30874	63836585	00	0.00	N	2	10
3	20241121	2065	2075	2080	2040	58571	120607310	00	0.00	N	5	-10
4	20241120	2075	2075	2120	2050	72037	150104325	00	0.00	N	2	5
5	20241119	2070	2120	2130	2070	41661	87303650	00	0.00	N	5	-35
6	20241118	2105	2065	2120	2025	43398	90908005	00	0.00	N	2	35
7	20241115	2070	2005	2075	1994	116231	235502111	00	0.00	N	2	35
8	20241114	2035	2035	2065	1995	75053	151936025	00	0.00	N	3	0
9	20241113	2035	2065	2120	2035	46893	96594805	00	0.00	N	5	-65
10	20241112	2100	2165	2190	2100	52298	111471355	00	0.00	N	5	-90
11	20241111	2190	2255	2260	2155	70453	154333785	00	0.00	N	5	-65
12	20241108	2255	2265	2290	2240	26839	60697575	00	0.00	N	5	-10
13	20241107	2265	2250	2280	2220	57314	128995805	00	0.00	N	5	-15
14	20241106	2280	2275	2330	2260	75354	171720385	00	0.00	N	2	15
15	20241105	2265	2250	2265	2230	27460	61773210	00	0.00	N	2	10
16	20241104	2255	2230	2265	2220	44407	99437765	00	0.00	N	2	25
17	20241101	2230	2225	2240	2215	25190	56121650	00	0.00	N	2	5
18	20241031	2225	2220	2250	2190	42485	94473100	00	0.00	N	2	5
19	20241030	2220	2235	2260	2210	33568	74933375	00	0.00	N	5	-15
20	20241029	2235	2280	2280	2215	49572	110497090	00	0.00	N	2	10
21	20241028	2225	2230	2250	2220	43082	96448200	00	0.00	N	2	10
22	20241025	2215	2250	2290	2215	73424	164583810	00	0.00	N	5	-40
23	20241024	2255	2270	2300	2255	91352	207455535	00	0.00	N	5	-35
24	20241023	2290	2315	2340	2280	153654	353463840	00	0.00	N	5	-35
25	20241022	2325	2440	2680	2300	1932449	4827631615	00	0.00	N	5	-165
26	20241021	2490	2390	2720	2360	3486222	8992936655	00	0.00	N	2	95
27	20241018	2395	2360	2415	2320	54604	130016035	00	0.00	N	2	25
28	20241017	2370	2275	2375	2275	81877	190025290	00	0.00	N	2	75
29	20241016	2295	2295	2325	2270	37935	87011165	00	0.00	N	3	0
30	20241015	2295	2320	2335	2285	41842	96419055	00	0.00	N	5	-25
31	20241014	2320	2280	2335	2265	58793	135014095	00	0.00	N	2	40
32	20241011	2280	2285	2320	2270	14203	32526225	00	0.00	N	2	5
33	20241010	2275	2315	2340	2275	17500	40212650	00	0.00	N	5	-40
34	20241008	2315	2320	2345	2290	12463	28762880	00	0.00	N	5	-5
35	20241007	2320	2400	2400	2290	21986	51178410	00	0.00	N	2	25
36	20241004	2295	2315	2350	2280	25492	58738820	00	0.00	N	5	-5
37	20241002	2300	2360	2365	2280	31903	74109110	00	0.00	N	5	-65
38	20240930	2365	2410	2410	2330	43961	103667185	00	0.00	N	5	-45
39	20240927	2410	2405	2435	2390	28110	67673870	00	0.00	N	2	5
40	20240926	2405	2390	2420	2380	21200	50851970	00	0.00	N	2	5
41	20240925	2400	2395	2440	2365	49397	118793500	00	0.00	N	2	5
42	20240924	2395	2335	2395	2315	60900	142724750	00	0.00	N	2	40
43	20240923	2355	2305	2375	2305	17952	41993270	00	0.00	N	2	30
44	20240920	2325	2340	2370	2300	37100	86649630	00	0.00	N	5	-15
45	20240919	2340	2330	2360	2265	47595	110241235	00	0.00	N	2	10
46	20240913	2330	2375	2420	2330	68350	162170165	00	0.00	N	5	-10
47	20240912	2340	2260	2340	2260	48277	111045840	00	0.00	N	2	85
48	20240911	2255	2285	2300	2245	21108	47900955	00	0.00	N	5	-30
49	20240910	2285	2360	2410	2285	33568	77591750	00	0.00	N	5	-75
50	20240909	2360	2335	2360	2260	36121	83780905	00	0.00	N	2	10
51	20240906	2350	2335	2400	2270	87830	202519475	00	0.00	N	2	15
52	20240905	2335	2395	2455	2315	52574	124206980	00	0.00	N	5	-75
53	20240904	2410	2435	2440	2340	67560	161400355	00	0.00	N	5	-85
54	20240903	2495	2470	2510	2415	111119	272330710	00	0.00	N	2	10
55	20240902	2485	2580	2595	2485	113193	285264385	00	0.00	N	5	-85
56	20240830	2570	2595	2710	2525	542274	1427019525	00	0.00	N	5	-80
57	20240829	2650	2395	2650	2355	1011217	2603377180	00	0.00	N	2	255
58	20240828	2395	2380	2400	2320	81630	192565170	00	0.00	N	2	25
59	20240827	2370	2365	2390	2345	42923	101734970	00	0.00	N	5	-5
60	20240826	2375	2330	2390	2300	88647	208639470	00	0.00	N	2	35
61	20240823	2340	2355	2355	2295	38582	89659555	00	0.00	N	5	-15
62	20240822	2355	2455	2455	2330	84840	201517100	00	0.00	N	5	-105
63	20240821	2460	2425	2460	2415	36400	88592750	00	0.00	N	2	10
64	20240820	2450	2370	2475	2345	256586	626852020	00	0.00	N	2	100
65	20240819	2350	2260	2350	2260	79205	182462440	00	0.00	N	2	75
66	20240816	2275	2265	2290	2225	94171	212439005	00	0.00	N	2	15
67	20240814	2260	2245	2330	2240	124686	282443100	00	0.00	N	2	30
68	20240813	2230	2230	2265	2215	40931	91477085	00	0.00	N	5	-20
69	20240812	2250	2210	2250	2190	26854	59868340	00	0.00	N	2	40
70	20240809	2210	2185	2220	2180	45071	99135800	00	0.00	N	2	50
71	20240808	2160	2190	2190	2120	52769	113457300	00	0.00	N	5	-30
72	20240807	2190	2065	2190	2065	74269	159474795	00	0.00	N	2	80
73	20240806	2110	1985	2165	1985	126836	264229540	00	0.00	N	2	85
74	20240805	2025	2340	2355	1998	276559	584093699	00	0.00	N	5	-340
75	20240802	2365	2415	2440	2340	45146	106931425	00	0.00	N	5	-60
76	20240801	2425	2415	2450	2405	30983	75220270	00	0.00	N	2	25
77	20240731	2400	2360	2415	2355	55811	132981785	00	0.00	N	2	35
78	20240730	2365	2410	2420	2355	64730	153951440	00	0.00	N	5	-45
79	20240729	2410	2350	2420	2350	21483	51409900	00	0.00	N	2	50
80	20240726	2360	2350	2375	2335	23776	56069830	00	0.00	N	2	10
81	20240725	2350	2415	2415	2335	66608	157049290	00	0.00	N	5	-70
82	20240724	2420	2410	2525	2405	148856	363661960	00	0.00	N	2	5
83	20240723	2415	2425	2450	2405	50869	123095980	00	0.00	N	5	-10
84	20240722	2425	2505	2505	2415	123094	300937430	00	0.00	N	5	-80
85	20240719	2505	2510	2580	2485	86178	216547215	00	0.00	N	5	-5
86	20240718	2510	2535	2535	2490	57990	145250915	00	0.00	N	5	-25
87	20240717	2535	2530	2550	2525	41399	104997235	00	0.00	N	3	0
88	20240716	2535	2510	2550	2510	49700	125827475	00	0.00	N	2	5
89	20240715	2530	2550	2550	2515	31640	79893990	00	0.00	N	5	-5
90	20240712	2535	2530	2545	2505	29261	73707995	00	0.00	N	2	10
91	20240711	2525	2555	2555	2520	40151	101737720	00	0.00	N	5	-20
92	20240710	2545	2525	2555	2525	32753	83132610	00	0.00	N	2	10
93	20240709	2535	2535	2540	2500	117512	295900115	00	0.00	N	3	0
94	20240708	2535	2535	2550	2485	152994	383834750	00	0.00	N	3	0
95	20240705	2535	2630	2670	2530	185194	475112900	00	0.00	N	5	-95
96	20240704	2630	2650	2690	2610	105825	278086295	00	0.00	N	5	-20
97	20240703	2650	2690	2690	2635	52370	138930345	00	0.00	N	5	-10
98	20240702	2660	2710	2730	2645	113297	301489555	00	0.00	N	5	-55
99	20240701	2715	2690	2725	2670	79534	215158395	00	0.00	N	2	25
100	20240628	2690	2720	2735	2675	77445	208692395	00	0.00	N	5	-30
101	20240627	2720	2670	2720	2660	225174	607673820	00	0.00	N	2	60
102	20240626	2660	2670	2690	2650	30608	81624315	00	0.00	N	3	0
103	20240625	2660	2630	2685	2625	94812	251738010	00	0.00	N	2	10
104	20240624	2650	2680	2685	2640	88142	233912365	00	0.00	N	5	-30
105	20240621	2680	2730	2735	2665	106416	285342965	00	0.00	N	5	-55
106	20240620	2735	2740	2755	2715	42238	115326615	00	0.00	N	5	-5
107	20240619	2740	2750	2760	2720	78156	214064445	00	0.00	N	5	-10
108	20240618	2750	2730	2775	2730	88764	244109915	00	0.00	N	3	0
109	20240617	2750	2695	2780	2695	187598	515510975	00	0.00	N	2	65
110	20240614	2685	2720	2795	2685	191661	522549635	00	0.00	N	5	-30
111	20240613	2715	2685	2730	2685	80223	217278610	00	0.00	N	2	35
112	20240612	2680	2680	2725	2670	67141	181308290	00	0.00	N	2	15
113	20240611	2665	2690	2715	2665	74294	199345300	00	0.00	N	5	-40
114	20240610	2705	2680	2705	2675	44503	119662305	00	0.00	N	3	0
115	20240607	2705	2705	2725	2685	53309	143993875	00	0.00	N	3	0
116	20240605	2705	2700	2750	2695	84192	228902835	00	0.00	N	2	5
117	20240604	2700	2695	2725	2680	89379	241215370	00	0.00	N	5	-25
118	20240603	2725	2680	2735	2675	88169	239465055	00	0.00	N	2	50
119	20240531	2675	2660	2715	2660	61897	165312955	00	0.00	N	2	10
120	20240530	2665	2690	2705	2660	56277	150743250	00	0.00	N	5	-25
121	20240529	2690	2715	2740	2685	77695	210221485	00	0.00	N	5	-35
122	20240528	2725	2730	2755	2700	123978	337680680	00	0.00	N	3	0
123	20240527	2725	2745	2765	2710	76113	207768270	00	0.00	N	5	-5
124	20240524	2730	2745	2770	2695	67162	183877690	00	0.00	N	5	-20
125	20240523	2750	2740	2760	2710	154886	424894720	00	0.00	N	2	30
126	20240522	2720	2680	2920	2675	719905	2001565790	00	0.00	N	2	20
127	20240521	2700	2700	2710	2665	62928	169339520	00	0.00	N	5	-15
128	20240520	2715	2715	2735	2685	78174	211557255	00	0.00	N	5	-5
129	20240517	2720	2720	2745	2710	75109	204608735	00	0.00	N	5	-5
130	20240516	2725	2730	2740	2705	70191	191150985	00	0.00	N	2	10
131	20240514	2715	2695	2750	2690	64672	175241035	00	0.00	N	2	20
132	20240513	2695	2700	2725	2680	42959	116090925	00	0.00	N	5	-20
133	20240510	2715	2720	2735	2695	63081	170766755	00	0.00	N	5	-5
134	20240509	2720	2735	2745	2705	41326	112542445	00	0.00	N	5	-15
135	20240508	2735	2690	2740	2690	84427	229897420	00	0.00	N	2	35
136	20240507	2700	2725	2735	2695	72131	195027080	00	0.00	N	5	-25
137	20240503	2725	2715	2730	2700	71255	193537130	00	0.00	N	2	15
138	20240502	2710	2705	2715	2680	42911	116001415	00	0.00	N	5	-10
139	20240430	2720	2685	2745	2685	50768	138052510	00	0.00	N	2	20
140	20240429	2700	2680	2705	2680	56636	152675580	00	0.00	N	2	10
141	20240426	2690	2715	2725	2675	86092	231613470	00	0.00	N	5	-20
142	20240425	2710	2695	2750	2680	63621	172289895	00	0.00	N	2	15
143	20240424	2695	2685	2735	2685	86267	233023945	00	0.00	N	2	15
144	20240423	2680	2720	2750	2650	117384	315454245	00	0.00	N	5	-40
145	20240422	2720	2700	2770	2690	66232	180442110	00	0.00	N	2	20
146	20240419	2700	2740	2765	2640	106857	286878050	00	0.00	N	5	-55
147	20240418	2755	2725	2770	2725	33585	92417500	00	0.00	N	2	5
148	20240417	2750	2725	2780	2720	52443	144042305	00	0.00	N	3	0
149	20240416	2750	2790	2820	2750	69148	191528360	00	0.00	N	5	-65
150	20240415	2815	2795	2830	2725	82726	229988850	00	0.00	N	2	10
151	20240412	2805	2720	2815	2720	97523	270548725	00	0.00	N	2	60
152	20240411	2745	2665	2755	2630	111245	300711270	00	0.00	N	2	40
153	20240409	2705	2665	2735	2665	48830	131451425	00	0.00	N	2	40
154	20240408	2665	2710	2715	2645	75142	201463225	00	0.00	N	5	-35
155	20240405	2700	2675	2720	2655	80513	216362350	00	0.00	N	2	10
156	20240404	2690	2720	2735	2685	82659	223611595	00	0.00	N	5	-20
157	20240403	2710	2775	2790	2705	142056	387421080	00	0.00	N	5	-65
158	20240402	2775	2820	2850	2775	112829	315292755	00	0.00	N	5	-45
159	20240401	2820	2775	2840	2775	100362	282771060	00	0.00	N	2	50
160	20240329	2770	2810	2835	2765	98870	275288120	00	0.00	N	5	-40
161	20240328	2810	2800	2835	2795	92764	260700110	00	0.00	N	2	15
162	20240327	2795	2775	2820	2770	76545	213889360	00	0.00	N	2	20
163	20240326	2775	2765	2800	2760	93051	258450135	00	0.00	N	5	-10
164	20240325	2785	2810	2810	2760	87656	243510590	00	0.00	N	5	-10
165	20240322	2795	2810	2820	2785	108525	303881490	00	0.00	N	5	-5
166	20240321	2800	2815	2840	2800	61238	172109215	00	0.00	N	5	-5
167	20240320	2805	2790	2815	2790	68342	191137135	00	0.00	N	2	35
168	20240319	2770	2855	2875	2765	217560	610747750	00	0.00	N	5	-95
169	20240318	2865	2845	2865	2820	97264	276646210	00	0.00	N	2	20
170	20240315	2845	2885	2890	2800	129935	367659495	00	0.00	N	3	0
171	20240314	2845	2835	2875	2835	106089	302765700	00	0.00	N	3	0
172	20240313	2845	2865	2880	2825	115823	329988250	00	0.00	N	5	-5
173	20240312	2850	2915	2940	2850	290067	832533495	00	0.00	N	5	-75
174	20240311	2925	2900	2985	2890	424963	1252775625	00	0.00	N	2	45
175	20240308	2880	3000	3170	2880	2313767	6980950775	00	0.00	N	5	-75
176	20240307	2955	2995	2995	2940	148702	440616850	00	0.00	N	5	-35
177	20240306	2990	2925	3030	2915	299945	895330965	00	0.00	N	2	65
178	20240305	2925	2940	2975	2920	140039	411887070	00	0.00	N	5	-45
179	20240304	2970	2940	2970	2910	215955	636017135	00	0.00	N	2	55
180	20240229	2915	2870	2920	2850	196572	569704365	00	0.00	N	2	75
181	20240228	2840	2830	2880	2820	1066826	3030317420	00	0.00	N	2	5
182	20240227	2835	2900	2900	2810	128813	366409230	00	0.00	N	5	-70
183	20240226	2905	2820	2910	2820	146208	419247880	00	0.00	N	2	55
184	20240223	2850	2935	2935	2850	141778	407487970	00	0.00	N	5	-85
185	20240222	2935	2930	2945	2895	110542	322577705	00	0.00	N	2	5
186	20240221	2930	2930	2980	2915	155978	458849570	00	0.00	N	5	-15
187	20240220	2945	2985	2990	2930	144260	425194245	00	0.00	N	5	-40
188	20240219	2985	2960	3015	2945	175758	523633085	00	0.00	N	2	5
189	20240216	2980	2930	3010	2920	269165	800684215	00	0.00	N	2	65
190	20240215	2915	2990	3010	2915	207542	612782685	00	0.00	N	5	-55
191	20240214	2970	2895	2980	2895	238501	704612470	00	0.00	N	2	45
192	20240213	2925	2900	2965	2890	208483	612007650	00	0.00	N	2	15
193	20240208	2910	2925	2945	2880	127374	370425460	00	0.00	N	5	-20
194	20240207	2930	2875	2945	2875	175827	511997975	00	0.00	N	2	65
195	20240206	2865	2910	2945	2830	135978	389969395	00	0.00	N	5	-50
196	20240205	2915	2950	2995	2905	294270	865074555	00	0.00	N	5	-50
197	20240202	2965	2875	2980	2855	696977	2046707360	00	0.00	N	2	110
198	20240201	2855	2820	2915	2780	303712	868003430	00	0.00	N	2	25
199	20240131	2830	2820	2845	2785	101147	284793635	00	0.00	N	2	10
200	20240130	2820	2830	2880	2805	202544	576371630	00	0.00	N	2	30
201	20240129	2790	2805	2805	2715	67240	186473865	00	0.00	N	2	15
202	20240126	2775	2835	2845	2775	112190	315109945	00	0.00	N	5	-35
203	20240125	2810	2730	2820	2700	243590	678107885	00	0.00	N	2	60
204	20240124	2750	2720	2755	2710	64200	175547730	00	0.00	N	2	20
205	20240123	2730	2705	2745	2685	68136	185295960	00	0.00	N	2	25
206	20240122	2705	2735	2735	2680	55387	149369010	00	0.00	N	5	-15
207	20240119	2720	2700	2755	2695	100532	274135355	00	0.00	N	2	25
208	20240118	2695	2660	2715	2645	99979	268753735	00	0.00	N	2	40
209	20240117	2655	2780	2795	2645	275408	743654390	00	0.00	N	5	-145
210	20240116	2800	2795	2825	2765	117911	329933620	00	0.00	N	5	-10
211	20240115	2810	2845	2845	2795	480866	1351353250	00	0.00	N	5	-40
212	20240112	2850	2910	2925	2835	215046	617785920	00	0.00	N	5	-65
213	20240111	2915	2915	2965	2905	166416	488196230	00	0.00	N	3	0
214	20240110	2915	2885	2945	2875	204680	595033255	00	0.00	N	2	30
215	20240109	2885	2900	2915	2875	142323	410846840	00	0.00	N	5	-15
216	20240108	2900	2925	2930	2875	159602	462747940	00	0.00	N	2	5
217	20240105	2895	2860	2920	2860	58151	168522435	00	0.00	N	2	25
218	20240104	2870	2890	2900	2855	126595	364003530	00	0.00	N	5	-20
219	20240103	2890	2930	2955	2885	163321	475313595	00	0.00	N	5	-75
220	20240102	2965	2950	2980	2910	201577	593774655	00	0.00	N	2	15
221	20231228	2950	2905	3015	2900	311767	921163130	00	0.00	N	2	45
222	20231227	2905	2905	2930	2870	116750	339513710	02	0.00	N	2	25
223	20231226	2880	2940	2940	2860	124016	358160810	00	0.00	N	5	-60
224	20231222	2940	2980	2980	2925	151123	445685340	00	0.00	N	3	0
225	20231221	2940	2910	3025	2905	251476	745964345	00	0.00	N	5	-10
226	20231220	2950	2910	2990	2880	302157	890455245	00	0.00	N	2	70
227	20231219	2880	2905	2910	2870	66034	190659260	00	0.00	N	5	-25
228	20231218	2905	2900	2925	2875	154763	449241355	00	0.00	N	2	35
229	20231215	2870	2815	2900	2810	214451	614253545	00	0.00	N	2	75
230	20231214	2795	2790	2825	2775	84568	236500595	00	0.00	N	2	10
231	20231213	2785	2845	2845	2770	94605	265093380	00	0.00	N	5	-50
232	20231212	2835	2835	2850	2810	111837	316728010	00	0.00	N	2	20
233	20231211	2815	2820	2830	2785	146686	411961370	00	0.00	N	2	25
234	20231208	2790	2760	2810	2760	93000	258417615	00	0.00	N	2	30
235	20231207	2760	2790	2805	2730	79968	220563235	00	0.00	N	5	-30
236	20231206	2790	2790	2815	2735	67557	187394490	00	0.00	N	2	10
237	20231205	2780	2855	2875	2775	133152	374209045	00	0.00	N	5	-75
238	20231204	2855	2855	2900	2830	135375	388214710	00	0.00	N	2	5
239	20231201	2850	2835	2890	2835	126596	362634935	00	0.00	N	2	15
240	20231130	2835	2860	2890	2835	148320	423049670	00	0.00	N	5	-25
241	20231129	2860	2920	2940	2855	113920	327975305	00	0.00	N	5	-60
242	20231128	2920	2900	2935	2865	103089	298822630	00	0.00	N	2	20
243	20231127	2900	2980	2995	2870	188738	552481060	00	0.00	N	5	-75
244	20231124	2975	2955	3000	2955	94364	280971645	00	0.00	N	2	20
245	20231123	2955	2985	3010	2945	118640	351418660	00	0.00	N	5	-25
246	20231122	2980	2965	3030	2945	174446	521314405	00	0.00	N	2	5
247	20231121	2975	2980	2985	2945	123145	365614260	00	0.00	N	2	10
248	20231120	2965	2960	3030	2920	254120	754844610	00	0.00	N	2	5
249	20231117	2960	3025	3025	2950	166164	494357650	00	0.00	N	5	-70
250	20231116	3030	2990	3050	2975	269384	812013930	00	0.00	N	2	30
251	20231115	3000	3080	3080	2975	520728	1572421660	00	0.00	N	3	0
252	20231114	3000	2975	3120	2930	1022222	3069544050	00	0.00	N	3	0
253	20231113	3000	2740	3150	2740	2551482	7600046480	00	0.00	N	2	280
254	20231110	2720	2800	2805	2710	104169	284841280	00	0.00	N	5	-80
255	20231109	2800	2735	2835	2735	160946	451339745	00	0.00	N	2	50
256	20231108	2750	2800	2810	2750	73038	203011355	00	0.00	N	5	-25
257	20231107	2775	2830	2830	2745	81989	228530135	00	0.00	N	5	-40
258	20231106	2815	2775	2820	2730	100777	281805375	00	0.00	N	2	45
259	20231103	2770	2780	2795	2730	81456	225582410	00	0.00	N	2	10
260	20231102	2760	2700	2765	2700	81404	223107175	00	0.00	N	2	110
261	20231101	2650	2645	2730	2645	69459	186605175	00	0.00	N	2	5
262	20231031	2645	2650	2715	2630	95454	254233410	00	0.00	N	2	15
263	20231030	2630	2675	2705	2630	63862	169938110	00	0.00	N	5	-45
264	20231027	2675	2605	2710	2555	114118	302397760	00	0.00	N	2	105
265	20231026	2570	2645	2670	2570	105312	274306375	00	0.00	N	5	-130
266	20231025	2700	2680	2740	2665	73923	199616255	00	0.00	N	2	40
267	20231024	2660	2625	2665	2550	140878	368521500	00	0.00	N	2	35
268	20231023	2625	2590	2680	2590	50529	132907625	00	0.00	N	5	-10
269	20231020	2635	2650	2690	2600	110008	289569895	00	0.00	N	5	-65
270	20231019	2700	2775	2775	2690	88993	240926910	00	0.00	N	5	-75
271	20231018	2775	2785	2835	2765	58351	163346120	00	0.00	N	5	-10
272	20231017	2785	2760	2815	2735	79501	221748380	00	0.00	N	2	65
273	20231016	2720	2740	2745	2690	61131	165729895	00	0.00	N	5	-30
274	20231013	2750	2810	2820	2740	78851	218632320	00	0.00	N	5	-60
275	20231012	2810	2740	2830	2740	101875	285882535	00	0.00	N	2	80
276	20231011	2730	2685	2765	2685	76425	208990120	00	0.00	N	2	45
277	20231010	2685	2760	2795	2680	165536	451416590	00	0.00	N	5	-75
278	20231006	2760	2650	2825	2650	176233	488128155	00	0.00	N	2	65
279	20231005	2695	2810	2830	2695	169013	464282770	00	0.00	N	5	-80
280	20231004	2775	2910	2940	2760	201070	564799185	00	0.00	N	5	-135
281	20230927	2910	2850	2945	2835	126875	368551965	00	0.00	N	2	10
282	20230926	2900	3085	3100	2895	393531	1169363825	00	0.00	N	5	-150
283	20230925	3050	3100	3115	3015	402603	1229446090	00	0.00	N	5	-100
284	20230922	3150	2990	3150	2980	1006260	3105562120	00	0.00	N	2	105
285	20230921	3045	2955	3180	2940	1807467	5528790915	00	0.00	N	2	100
286	20230920	2945	2930	3140	2895	1380381	4191012825	00	0.00	N	2	20
287	20230919	2925	2910	2935	2895	105282	306329330	00	0.00	N	3	0
288	20230918	2925	2955	2965	2900	113758	332118335	00	0.00	N	5	-30
289	20230915	2955	2915	2970	2910	132712	391176500	00	0.00	N	2	35
290	20230914	2920	2905	2955	2885	149252	434508205	00	0.00	N	2	15
291	20230913	2905	2970	3050	2905	429771	1276725895	00	0.00	N	5	-95
292	20230912	3000	2910	3000	2890	374865	1113298310	00	0.00	N	2	105
293	20230911	2895	2850	2900	2805	213277	609885955	00	0.00	N	2	55
294	20230908	2840	2825	2855	2790	225069	634329405	00	0.00	N	5	-5
295	20230907	2845	2905	2960	2840	292972	843341745	00	0.00	N	5	-90
296	20230906	2935	3005	3055	2935	376961	1124401695	00	0.00	N	5	-70
297	20230905	3005	3045	3075	2935	788757	2356649250	00	0.00	N	5	-20
298	20230904	3025	2895	3360	2835	8451559	26356898760	00	0.00	N	2	180
299	20230901	2845	2865	2920	2830	141479	406012240	00	0.00	N	2	5
300	20230831	2840	2890	2925	2815	127401	364141650	00	0.00	N	5	-60
301	20230830	2900	2885	2930	2870	138537	401917515	00	0.00	N	2	50
302	20230829	2850	2845	2900	2840	175658	503812975	00	0.00	N	2	35
303	20230828	2815	2785	2880	2750	111763	314257880	00	0.00	N	2	40
304	20230825	2775	2795	2805	2750	106427	296105940	00	0.00	N	5	-20
305	20230824	2795	2780	2810	2760	139838	389253615	00	0.00	N	2	15
306	20230823	2780	2795	2810	2750	110315	306977375	00	0.00	N	2	5
307	20230822	2775	2840	2860	2765	119931	334899205	00	0.00	N	5	-40
308	20230821	2815	2805	2875	2805	100106	283781405	00	0.00	N	5	-20
309	20230818	2835	2785	2880	2750	165549	468212770	00	0.00	N	2	25
310	20230817	2810	2740	2850	2710	239872	662453080	00	0.00	N	5	-5
311	20230816	2815	2965	2970	2805	390595	1112014360	00	0.00	N	5	-145
312	20230814	2960	2945	3050	2880	328362	971848515	00	0.00	N	2	15
313	20230811	2945	2925	3020	2925	109935	327628455	00	0.00	N	2	30
314	20230810	2915	2960	2960	2880	61492	179402345	00	0.00	N	5	-40
315	20230809	2955	2880	2960	2845	98743	288424570	00	0.00	N	2	95
316	20230808	2860	2940	2995	2850	208326	605008045	00	0.00	N	5	-130
317	20230807	2990	2995	2995	2860	221708	644422410	00	0.00	N	2	20
318	20230804	2970	2920	2990	2895	113015	333798670	00	0.00	N	2	10
319	20230803	2960	2960	3030	2915	151472	448693335	00	0.00	N	5	-50
320	20230802	3010	3080	3125	3000	144642	441887435	00	0.00	N	5	-90
321	20230801	3100	3105	3145	3040	208025	645461060	00	0.00	N	5	-10
322	20230731	3110	3150	3150	3065	189210	588489340	00	0.00	N	2	45
323	20230728	3065	2950	3165	2950	451127	1394848130	00	0.00	N	2	125
324	20230727	2940	2880	2995	2880	259368	766434740	00	0.00	N	2	40
325	20230726	2900	3110	3190	2840	584920	1711819850	00	0.00	N	5	-225
326	20230725	3125	3150	3220	3090	270583	852257875	00	0.00	N	5	-5
327	20230724	3130	3200	3215	3110	353597	1109859780	00	0.00	N	5	-85
328	20230721	3215	3245	3295	3185	188208	611217915	00	0.00	N	5	-40
329	20230720	3255	3295	3295	3245	203182	662932460	00	0.00	N	5	-50
330	20230719	3305	3335	3355	3265	234739	773667520	00	0.00	N	5	-50
331	20230718	3355	3400	3465	3295	362131	1212445030	00	0.00	N	5	-40
332	20230717	3395	3475	3475	3380	302936	1036516395	00	0.00	N	5	-80
333	20230714	3475	3525	3565	3410	382735	1326657940	00	0.00	N	5	-45
334	20230713	3520	3565	3600	3495	387204	1366219515	00	0.00	N	5	-50
335	20230712	3570	3645	3680	3555	407780	1468176790	00	0.00	N	5	-55
336	20230711	3625	3585	3650	3460	779393	2754620380	00	0.00	N	2	45
337	20230710	3580	3570	3675	3540	389579	1407121815	00	0.00	N	2	10
338	20230707	3570	3700	3700	3510	693940	2479326055	00	0.00	N	5	-150
339	20230706	3720	3680	3895	3680	2949133	11227694770	00	0.00	N	2	15
340	20230705	3705	3700	3735	3625	709979	2614101205	00	0.00	N	2	25
341	20230704	3680	3660	3720	3610	968550	3569101010	00	0.00	N	2	55
342	20230703	3625	3630	3650	3595	622207	2256665440	00	0.00	N	2	50
343	20230630	3575	3520	3635	3510	768109	2756172370	00	0.00	N	2	55
344	20230629	3520	3565	3570	3485	413240	1453168390	00	0.00	N	5	-20
345	20230628	3540	3455	3600	3440	1012143	3565146735	00	0.00	N	2	120
346	20230627	3420	3400	3470	3360	326441	1118608365	00	0.00	N	2	25
347	20230626	3395	3280	3450	3210	403451	1364114050	00	0.00	N	2	80
348	20230623	3315	3370	3385	3300	166210	553022610	00	0.00	N	5	-55
349	20230622	3370	3445	3475	3370	251437	854385345	00	0.00	N	5	-110
350	20230621	3480	3395	3580	3365	849032	2958302580	00	0.00	N	2	90
351	20230620	3390	3360	3450	3310	452831	1522880185	00	0.00	N	2	5
352	20230619	3385	3340	3390	3330	130722	438782625	00	0.00	N	2	30
353	20230616	3355	3430	3450	3350	293101	993441345	00	0.00	N	5	-15
354	20230615	3370	3405	3450	3290	483546	1625508565	00	0.00	N	5	-35
355	20230614	3405	3545	3750	3365	2317403	8220312315	00	0.00	N	5	-75
356	20230613	3480	3485	3500	3435	310898	1081852995	00	0.00	N	2	5
357	20230612	3475	3540	3540	3410	410295	1413656690	00	0.00	N	5	-60
358	20230609	3535	3550	3705	3495	876464	3151414525	00	0.00	N	5	-5
359	20230608	3540	3500	3550	3410	423654	1480719065	00	0.00	N	2	40
360	20230607	3500	3655	3690	3495	625479	2247224530	00	0.00	N	5	-145
361	20230605	3645	3610	3645	3585	577899	2091721270	00	0.00	N	2	60
362	20230602	3585	3560	3595	3525	409936	1462227965	00	0.00	N	2	20
363	20230601	3565	3510	3615	3465	916426	3271019500	00	0.00	N	2	50
364	20230531	3515	3505	3575	3475	766188	2708438005	00	0.00	N	2	30
365	20230530	3485	3520	3530	3445	392432	1367736690	00	0.00	N	5	-20
366	20230526	3505	3525	3560	3465	723440	2545361090	00	0.00	N	2	10
367	20230525	3495	3490	3555	3460	558963	1954831845	00	0.00	N	5	-30
368	20230524	3525	3550	3575	3480	865834	3044164915	00	0.00	N	5	-25
369	20230523	3550	3590	3630	3510	1005031	3562414215	00	0.00	N	5	-60
370	20230522	3610	3620	3650	3540	680926	2447289630	00	0.00	N	5	-50
371	20230519	3660	3800	3805	3650	1500446	5557901260	00	0.00	N	5	-290
372	20230518	3950	3650	3950	3580	2752656	10331757500	00	0.00	N	2	275
373	20230517	3675	3555	3735	3490	2883975	10502368605	00	0.00	N	2	155
374	20230516	3520	3675	3855	3430	6022593	22308633865	00	0.00	N	5	-125
375	20230515	3645	3780	4165	3550	19549610	77255476280	00	0.00	N	2	130
376	20230512	3515	3540	3840	3465	9552661	34976252380	00	0.00	N	2	55
377	20230511	3460	3480	3740	3440	6207298	22257959410	00	0.00	N	5	-80
378	20230510	3540	3210	3615	3195	11438962	39848833930	00	0.00	N	2	310
379	20230509	3230	3260	3275	3075	1454577	4603920025	00	0.00	N	5	-95
380	20230508	3325	3160	3365	3160	1524742	5033858280	00	0.00	N	2	180
381	20230504	3145	3260	3330	3125	1041224	3371080330	00	0.00	N	5	-85
382	20230503	3230	3070	3425	3015	2962585	9719824355	00	0.00	N	2	90
383	20230502	3140	3060	3175	3010	478782	1495692315	00	0.00	N	2	70
384	20230428	3070	3225	3300	3065	936734	2977127665	00	0.00	N	5	-130
385	20230427	3200	3100	3340	3095	2582488	8406742720	00	0.00	N	2	100
386	20230426	3100	3210	3315	3070	1468946	4690904330	00	0.00	N	5	-235
387	20230425	3335	3010	3465	2975	9739772	31723295365	00	0.00	N	2	325
388	20230424	3010	2915	3060	2915	472175	1416794940	00	0.00	N	2	65
389	20230421	2945	3045	3065	2915	610461	1810426200	00	0.00	N	5	-120
390	20230420	3065	3135	3165	3040	780106	2409869770	00	0.00	N	5	-105
391	20230419	3170	3110	3180	3100	709993	2232977120	00	0.00	N	2	60
392	20230418	3110	3310	3315	3095	1443985	4533599135	00	0.00	N	5	-230
393	20230417	3340	3255	3465	3215	2506631	8406691440	00	0.00	N	2	80
394	20230414	3260	3390	3390	3260	1454626	4797961595	00	0.00	N	5	-100
395	20230413	3360	3575	3580	3305	2587234	8778520285	00	0.00	N	5	-240
396	20230412	3600	3995	4150	3565	15741407	61851555540	00	0.00	N	2	270
397	20230411	3330	3160	3460	3015	7098754	23851451730	00	0.00	N	2	120
398	20230410	3210	3115	3425	3080	8310683	27337628340	00	0.00	N	2	195
399	20230407	3015	2950	3140	2860	2821453	8593781405	00	0.00	N	2	115
400	20230406	2900	3020	3025	2880	598663	1758177045	00	0.00	N	5	-115
401	20230405	3015	2960	3020	2900	817699	2426139125	00	0.00	N	2	45
402	20230404	2970	2860	3165	2835	6641924	20111672885	00	0.00	N	2	140
403	20230403	2830	2780	2880	2750	794563	2240351175	00	0.00	N	2	120
404	20230331	2710	2775	2775	2710	208022	567766735	00	0.00	N	5	-65
405	20230330	2775	2790	2805	2725	285204	789692480	00	0.00	N	3	0
406	20230329	2775	2725	2805	2700	633062	1753240910	00	0.00	N	2	25
407	20230328	2750	2715	2770	2670	393395	1069252630	00	0.00	N	2	60
408	20230327	2690	2685	2715	2620	163937	437388615	00	0.00	N	3	0
409	20230324	2690	2665	2700	2605	294451	784627155	00	0.00	N	2	25
410	20230323	2665	2585	2665	2540	232910	609223350	00	0.00	N	2	65
411	20230322	2600	2645	2655	2585	91259	238340790	00	0.00	N	5	-25
412	20230321	2625	2650	2660	2610	109684	288309650	00	0.00	N	5	-35
413	20230320	2660	2590	2660	2555	167075	438640105	00	0.00	N	2	60
414	20230317	2600	2600	2610	2560	99612	257861415	00	0.00	N	2	55
415	20230316	2545	2620	2620	2500	142599	364831855	00	0.00	N	5	-80
416	20230315	2625	2495	2640	2480	308227	800334405	00	0.00	N	2	145
417	20230314	2480	2600	2655	2475	377395	953812465	00	0.00	N	5	-170
418	20230313	2650	2680	2680	2570	346632	907092060	00	0.00	N	5	-55
419	20230310	2705	2705	2765	2645	830853	2247040570	00	0.00	N	5	-130
420	20230309	2835	2665	2865	2610	1875867	5210096300	00	0.00	N	2	180
421	20230308	2655	2785	2795	2655	767104	2085130035	00	0.00	N	5	-45
422	20230307	2700	2670	2700	2650	133876	359787365	00	0.00	N	2	15
423	20230306	2685	2635	2685	2625	180471	479994605	00	0.00	N	2	60
424	20230303	2625	2630	2655	2590	103622	271458985	00	0.00	N	2	5
425	20230302	2620	2610	2655	2570	150273	393460035	00	0.00	N	2	35
426	20230228	2585	2510	2605	2510	160921	412882385	00	0.00	N	2	75
427	20230227	2510	2545	2545	2465	207638	518287285	00	0.00	N	5	-40
428	20230224	2550	2650	2650	2535	274234	709055850	00	0.00	N	5	-90
429	20230223	2640	2660	2675	2630	198066	524747565	00	0.00	N	5	-80
430	20230222	2720	2660	2720	2600	392945	1044625120	00	0.00	N	2	30
431	20230221	2690	2715	2720	2670	173568	467441015	00	0.00	N	5	-5
432	20230220	2695	2660	2705	2645	110483	295986955	00	0.00	N	2	20
433	20230217	2675	2655	2720	2625	165476	443505400	00	0.00	N	2	5
434	20230216	2670	2590	2710	2590	221460	589070785	00	0.00	N	2	80
435	20230215	2590	2695	2705	2570	247510	648168215	00	0.00	N	5	-95
436	20230214	2685	2665	2710	2660	182020	488311990	00	0.00	N	2	20
437	20230213	2665	2665	2665	2620	109518	289507595	00	0.00	N	2	5
438	20230210	2660	2670	2685	2610	194386	513258770	00	0.00	N	5	-5
439	20230209	2665	2695	2695	2660	151714	405667200	00	0.00	N	5	-30
440	20230208	2695	2720	2755	2685	326547	887145290	00	0.00	N	5	-25
441	20230207	2720	2680	2740	2680	178222	483107140	00	0.00	N	2	40
442	20230206	2680	2775	2785	2680	480476	1317480325	00	0.00	N	5	-45
443	20230203	2725	2700	2775	2660	552130	1505857795	00	0.00	N	2	45
444	20230202	2680	2650	2690	2630	315633	840816420	00	0.00	N	2	80
445	20230201	2600	2685	2780	2600	814830	2194067790	00	0.00	N	5	-55
446	20230131	2655	2660	2695	2630	374108	997880020	00	0.00	N	3	0
447	20230130	2655	2660	2680	2610	459912	1231366240	00	0.00	N	2	10
448	20230127	2645	2735	2740	2635	1107300	2963194495	00	0.00	N	5	-270
449	20230126	2915	2515	2915	2490	1919287	5299952245	00	0.00	N	2	405
450	20230125	2510	2475	2515	2455	108952	271472875	00	0.00	N	2	50
451	20230120	2460	2480	2480	2445	36168	88953875	00	0.00	N	5	-20
452	20230119	2480	2465	2485	2320	73935	181049500	00	0.00	N	2	10
453	20230118	2470	2520	2520	2450	72248	178413985	00	0.00	N	5	-30
454	20230117	2500	2510	2535	2485	77247	193394290	00	0.00	N	5	-5
455	20230116	2505	2545	2545	2505	69261	174660175	00	0.00	N	5	-10
456	20230113	2515	2550	2550	2505	114512	289377980	00	0.00	N	5	-10
457	20230112	2525	2525	2575	2510	242306	615200245	00	0.00	N	2	10
458	20230111	2515	2490	2525	2480	183552	459556095	00	0.00	N	2	25
459	20230110	2490	2490	2515	2465	193985	483028485	00	0.00	N	2	5
460	20230109	2485	2525	2525	2480	347288	868468605	00	0.00	N	5	-15
461	20230106	2500	2335	2800	2310	5559152	14563227035	00	0.00	N	2	155
462	20230105	2345	2395	2400	2310	72294	169549975	00	0.00	N	5	-15
463	20230104	2360	2240	2370	2240	157271	364024330	00	0.00	N	2	60
464	20230103	2300	2285	2325	2195	138489	311342220	00	0.00	N	5	-10
465	20230102	2310	2180	2340	2160	191528	437829000	00	0.00	N	2	80
466	20221229	2230	2285	2285	2205	96824	216842120	00	0.00	N	5	-60
467	20221228	2290	2290	2305	2260	52335	119632115	02	0.00	N	5	-15
468	20221227	2305	2260	2315	2255	52844	121286975	00	0.00	N	2	15
469	20221226	2290	2305	2315	2250	101716	231690005	00	0.00	N	5	-35
470	20221223	2325	2395	2395	2285	134613	311748370	00	0.00	N	5	-70
471	20221222	2395	2315	2500	2315	120153	286623150	00	0.00	N	2	85
472	20221221	2310	2365	2370	2295	110810	256758165	00	0.00	N	5	-55
473	20221220	2365	2425	2445	2345	149470	355853345	00	0.00	N	5	-95
474	20221219	2460	2485	2490	2455	60249	148802555	00	0.00	N	5	-65
475	20221216	2525	2475	2525	2475	103690	259141785	00	0.00	N	5	-20
476	20221215	2545	2485	2560	2485	105496	266554080	00	0.00	N	3	0
477	20221214	2545	2505	2565	2485	56510	143327830	00	0.00	N	2	40
478	20221213	2505	2475	2525	2475	66268	165872465	00	0.00	N	5	-10
479	20221212	2515	2470	2525	2470	69549	173316275	00	0.00	N	2	25
480	20221209	2490	2505	2535	2445	86037	214925920	00	0.00	N	5	-5
481	20221208	2495	2530	2555	2455	115696	288179295	00	0.00	N	5	-65
482	20221207	2560	2580	2605	2515	153016	392468155	00	0.00	N	5	-60
483	20221206	2620	2665	2710	2620	129048	342298480	00	0.00	N	5	-90
484	20221205	2710	2765	2785	2695	235983	643333785	00	0.00	N	5	-55
485	20221202	2765	2755	2940	2735	1640914	4632918950	00	0.00	N	2	30
486	20221201	2735	2750	2750	2705	230025	629050955	00	0.00	N	3	0
487	20221130	2735	2625	2750	2615	271771	736453865	00	0.00	N	2	110
488	20221129	2625	2605	2650	2580	116588	305030635	00	0.00	N	2	25
489	20221128	2600	2770	2805	2600	768843	2086461915	00	0.00	N	5	-85
490	20221125	2685	2710	2725	2675	132901	365445300	00	0.00	N	5	-25
491	20221124	2710	2700	2725	2680	72628	196084930	00	0.00	N	2	45
492	20221123	2665	2640	2700	2620	77293	205256290	00	0.00	N	2	50
493	20221122	2615	2600	2645	2600	53472	139945525	00	0.00	N	5	-5
494	20221121	2620	2685	2685	2620	110280	291493565	00	0.00	N	5	-50
495	20221118	2670	2700	2720	2670	79514	214387715	00	0.00	N	5	-25
496	20221117	2695	2745	2750	2685	127448	344904830	00	0.00	N	5	-45
497	20221116	2740	2750	2790	2710	153480	420755290	00	0.00	N	5	-5
498	20221115	2745	2730	2750	2710	101819	278515840	00	0.00	N	2	15
499	20221114	2730	2745	2770	2725	276853	759905385	00	0.00	N	5	-10
500	20221111	2740	2755	2795	2670	554003	1518131945	00	0.00	N	2	75
501	20221110	2665	2625	2695	2600	124834	330843575	00	0.00	N	5	-10
502	20221109	2675	2645	2720	2640	308979	828640895	00	0.00	N	2	35
503	20221108	2640	2670	2670	2570	218136	573545175	00	0.00	N	2	30
504	20221107	2610	2545	2645	2520	308608	799766845	00	0.00	N	2	135
505	20221104	2475	2460	2500	2430	77494	190964490	00	0.00	N	5	-20
506	20221103	2495	2470	2520	2460	69366	172969690	00	0.00	N	5	-30
507	20221102	2525	2545	2635	2500	117720	297791850	00	0.00	N	5	-5
508	20221101	2530	2500	2550	2460	80069	201007830	00	0.00	N	2	30
509	20221031	2500	2520	2520	2465	72565	180858855	00	0.00	N	2	25
510	20221028	2475	2470	2515	2455	67145	166776745	00	0.00	N	5	-10
511	20221027	2485	2480	2515	2475	84469	210640660	00	0.00	N	2	5
512	20221026	2480	2520	2545	2440	118728	294668515	00	0.00	N	5	-30
513	20221025	2510	2545	2575	2475	149195	377239600	00	0.00	N	2	5
514	20221024	2505	2480	2560	2470	157341	394836310	00	0.00	N	2	80
515	20221021	2425	2520	2535	2415	76307	187103990	00	0.00	N	5	-95
516	20221020	2520	2575	2615	2500	106356	271971275	00	0.00	N	3	0
517	20221019	2520	2560	2660	2520	363336	947108550	00	0.00	N	5	-25
518	20221018	2545	2500	2550	2460	191406	480952845	00	0.00	N	2	85
519	20221017	2460	2360	2550	2310	227873	556918740	00	0.00	N	2	65
520	20221014	2395	2300	2395	2290	139042	326543875	00	0.00	N	2	145
521	20221013	2250	2400	2405	2245	166415	379663145	00	0.00	N	5	-135
522	20221012	2385	2405	2420	2365	92828	221253145	00	0.00	N	5	-20
523	20221011	2405	2550	2550	2395	223985	545031240	00	0.00	N	5	-195
524	20221007	2600	2605	2660	2555	114285	298643675	00	0.00	N	5	-45
525	20221006	2645	2745	2750	2640	142510	382445530	00	0.00	N	2	35
526	20221005	2610	2700	2715	2600	91575	242191380	00	0.00	N	5	-55
527	20221004	2665	2545	2675	2545	128113	336173540	00	0.00	N	2	135
528	20220930	2530	2570	2640	2425	194821	488892280	00	0.00	N	5	-40
529	20220929	2570	2615	2680	2570	227417	597040185	00	0.00	N	5	-5
530	20220928	2575	2620	2855	2515	505315	1347903040	00	0.00	N	5	-105
531	20220927	2680	2605	2865	2570	836695	2263649030	00	0.00	N	2	20
532	20220926	2660	2840	2970	2575	351541	974121190	00	0.00	N	5	-270
533	20220923	2930	3035	3090	2930	275534	821286455	00	0.00	N	5	-160
534	20220922	3090	3165	3165	2990	300565	916303830	00	0.00	N	5	-75
535	20220921	3165	3145	3210	3115	104271	329616455	00	0.00	N	5	-15
536	20220920	3180	3100	3200	3100	215483	682267220	00	0.00	N	2	100
537	20220919	3080	3160	3250	3080	224346	703553250	00	0.00	N	5	-120
538	20220916	3200	3255	3310	3195	234379	761498705	00	0.00	N	5	-90
539	20220915	3290	3315	3365	3265	241017	796130685	00	0.00	N	5	-20
540	20220914	3310	3245	3480	3155	964103	3242887700	00	0.00	N	5	-75
541	20220913	3385	3375	3420	3315	514562	1730719575	00	0.00	N	2	75
542	20220908	3310	3210	3410	3210	814151	2697640975	00	0.00	N	2	130
543	20220907	3180	3235	3300	3170	328447	1062511225	00	0.00	N	5	-70
544	20220906	3250	3185	3270	3135	376255	1208861280	00	0.00	N	2	150
545	20220905	3100	3400	3530	3075	1668731	5490847270	00	0.00	N	5	-130
546	20220902	3230	3185	3345	3185	410446	1347032680	00	0.00	N	2	50
547	20220901	3180	3205	3245	3155	143302	458723830	00	0.00	N	5	-80
548	20220831	3260	3185	3310	3180	298521	974491880	00	0.00	N	2	40
549	20220830	3220	3100	3350	3095	599468	1945113320	00	0.00	N	2	125
550	20220829	3095	3070	3115	3035	177919	547535725	00	0.00	N	5	-90
551	20220826	3185	3230	3260	3180	141942	457447895	00	0.00	N	5	-40
552	20220825	3225	3230	3300	3200	192741	624723275	00	0.00	N	2	35
553	20220824	3190	3145	3235	3145	142225	452524825	00	0.00	N	2	35
554	20220823	3155	3165	3270	3150	308207	988935390	00	0.00	N	5	-10
555	20220822	3165	3190	3465	3125	906960	2975248880	00	0.00	N	5	-65
556	20220819	3230	3240	3300	3230	158923	517233635	00	0.00	N	5	-25
557	20220818	3255	3360	3360	3240	335817	1096215285	00	0.00	N	5	-105
558	20220817	3360	3450	3575	3360	914895	3163013215	00	0.00	N	5	-40
559	20220816	3400	3420	3485	3375	322528	1103175860	00	0.00	N	2	25
560	20220812	3375	3330	3410	3330	198271	669636135	00	0.00	N	2	50
561	20220811	3325	3350	3410	3320	240725	807666410	00	0.00	N	2	15
562	20220810	3310	3335	3370	3295	231531	766975285	00	0.00	N	5	-60
563	20220809	3370	3410	3425	3335	195192	658319100	00	0.00	N	5	-45
564	20220808	3415	3475	3475	3180	419622	1411170640	00	0.00	N	5	-25
565	20220805	3440	3480	3480	3420	209577	720102380	00	0.00	N	5	-20
566	20220804	3460	3510	3580	3450	569106	2004320815	00	0.00	N	5	-40
567	20220803	3500	3550	3555	3495	414075	1455424150	00	0.00	N	5	-10
568	20220802	3510	3430	3520	3430	637293	2228495315	00	0.00	N	2	55
569	20220801	3455	3450	3515	3420	342072	1180148105	00	0.00	N	3	0
570	20220729	3455	3435	3490	3435	292016	1009497885	00	0.00	N	2	20
571	20220728	3435	3480	3505	3435	324003	1123111085	00	0.00	N	3	0
572	20220727	3435	3425	3495	3415	345552	1192030035	00	0.00	N	5	-25
573	20220726	3460	3540	3540	3400	479289	1656969505	00	0.00	N	5	-75
574	20220725	3535	3550	3640	3485	1566718	5561694780	00	0.00	N	2	70
575	20220722	3465	3555	3590	3455	1483377	5235536240	00	0.00	N	5	-90
576	20220721	3555	3415	3560	3325	3402797	11807558920	00	0.00	N	2	145
577	20220720	3410	3355	3485	3280	3477601	11813057065	00	0.00	N	2	150
578	20220719	3260	3240	3315	3195	330004	1078458655	00	0.00	N	2	30
579	20220718	3230	3175	3270	3165	440550	1424863820	00	0.00	N	2	95
580	20220715	3135	3200	3225	3065	363087	1135289815	00	0.00	N	5	-60
581	20220714	3195	3200	3245	3140	396518	1259672760	00	0.00	N	5	-50
582	20220713	3245	3175	3380	3145	1262914	4146950375	00	0.00	N	2	70
583	20220712	3175	3275	3275	3140	260592	829855685	00	0.00	N	5	-105
584	20220711	3280	3290	3430	3270	426713	1423838490	00	0.00	N	2	5
585	20220708	3275	3260	3330	3240	310917	1022955920	00	0.00	N	2	50
586	20220707	3225	3175	3230	3150	292391	934283720	00	0.00	N	2	65
587	20220706	3160	3200	3200	3105	275293	864719900	00	0.00	N	5	-55
588	20220705	3215	3145	3220	3105	239941	763850025	00	0.00	N	2	95
589	20220704	3120	3230	3275	3075	407209	1285556935	00	0.00	N	5	-110
590	20220701	3230	3390	3560	3210	1080530	3691716015	00	0.00	N	5	-145
591	20220630	3375	3525	3525	3355	617894	2113036685	00	0.00	N	5	-150
592	20220629	3525	3350	3545	3340	775629	2695120295	00	0.00	N	2	70
593	20220628	3455	3465	3490	3370	1138037	3909903510	00	0.00	N	2	120
594	20220627	3335	3370	3435	3150	1768393	5920135985	00	0.00	N	2	210
595	20220624	3125	2985	3160	2985	521603	1613859770	00	0.00	N	2	125
596	20220623	3000	3220	3250	3000	897824	2770248210	00	0.00	N	5	-230
597	20220622	3230	3460	3470	3230	740316	2460412345	00	0.00	N	5	-200
598	20220621	3430	3300	3560	3260	1446762	4965612185	00	0.00	N	2	125
599	20220620	3305	3500	3510	3250	1076714	3583046180	00	0.00	N	5	-155
600	20220617	3460	3350	3460	3245	725614	2445394155	00	0.00	N	5	-30
601	20220616	3490	3480	3710	3460	2270410	8178672965	00	0.00	N	2	95
602	20220615	3395	3530	3630	3370	579287	2010381310	00	0.00	N	5	-155
603	20220614	3550	3470	3580	3450	509868	1789962335	00	0.00	N	5	-25
604	20220613	3575	3610	3640	3480	793185	2815721780	00	0.00	N	5	-145
605	20220610	3720	3740	3805	3715	506401	1892050535	00	0.00	N	5	-80
606	20220609	3800	3765	3985	3715	1105822	4248405290	00	0.00	N	2	10
607	20220608	3790	3855	3880	3780	568687	2168573195	00	0.00	N	5	-65
608	20220607	3855	3990	3990	3805	678452	2635493600	00	0.00	N	5	-110
609	20220603	3965	4035	4075	3950	1113922	4448932435	00	0.00	N	5	-65
610	20220602	4030	4010	4060	4000	654101	2631967190	00	0.00	N	2	15
611	20220531	4015	4055	4085	4000	1053332	4244996765	00	0.00	N	5	-20
612	20220530	4035	3980	4090	3975	1162191	4684474005	00	0.00	N	2	75
613	20220527	3960	3960	4075	3945	1653944	6620452065	00	0.00	N	3	0
614	20220526	3960	4005	4295	3920	5173169	21035609915	00	0.00	N	5	-45
615	20220525	4005	4310	4335	3985	5206270	21817053545	00	0.00	N	5	-115
616	20220524	4120	4065	4800	3960	25834750	114594788540	00	0.00	N	2	35
617	20220523	4085	4505	4520	4080	4607020	19510936265	00	0.00	N	5	-505
618	20220520	4590	4900	4925	4535	10580311	50649828205	00	0.00	N	5	-155
619	20220519	4745	4820	5130	4630	19337476	93759648515	00	0.00	N	5	-55
620	20220518	4800	4690	4800	4520	9200316	43667406450	00	0.00	N	2	130
621	20220517	4670	4515	4760	4480	7331894	34087179180	00	0.00	N	2	95
622	20220516	4575	4435	4600	4380	5113797	23066590600	00	0.00	N	2	195