31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 192000 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 33702 |
| 3 | 20230721 | 191900 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20230721 | 191800 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20230721 | 191700 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20230721 | 191600 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20230721 | 191500 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20230721 | 191400 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20230721 | 191300 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20230721 | 191200 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20230721 | 191100 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20230721 | 191000 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20230721 | 190900 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20230721 | 190800 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20230721 | 190700 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20230721 | 190600 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20230721 | 190500 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20230721 | 190400 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20230721 | 190300 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20230721 | 190200 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20230721 | 190100 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20230721 | 190000 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20230721 | 185900 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20230721 | 185800 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20230721 | 185700 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20230721 | 185600 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20230721 | 185500 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20230721 | 185400 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20230721 | 185300 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20230721 | 185200 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20230721 | 185100 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20230721 | 185000 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 33702 |
| 33 | 20230721 | 184900 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20230721 | 184800 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20230721 | 184700 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20230721 | 184600 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20230721 | 184500 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20230721 | 184400 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20230721 | 184300 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20230721 | 184200 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20230721 | 184100 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20230721 | 184000 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20230721 | 183900 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20230721 | 183800 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20230721 | 183700 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20230721 | 183600 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20230721 | 183500 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20230721 | 183400 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20230721 | 183300 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20230721 | 183200 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20230721 | 183100 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20230721 | 183000 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20230721 | 182900 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20230721 | 182800 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20230721 | 182700 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20230721 | 182600 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20230721 | 182500 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20230721 | 182400 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20230721 | 182300 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20230721 | 182200 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20230721 | 182100 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20230721 | 182000 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 33702 |
| 63 | 20230721 | 181900 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20230721 | 181800 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20230721 | 181700 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20230721 | 181600 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20230721 | 181500 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20230721 | 181400 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20230721 | 181300 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20230721 | 181200 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20230721 | 181100 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20230721 | 181000 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20230721 | 180900 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20230721 | 180800 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20230721 | 180700 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20230721 | 180600 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20230721 | 180500 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20230721 | 180400 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20230721 | 180300 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20230721 | 180200 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20230721 | 180100 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20230721 | 180000 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20230721 | 175900 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20230721 | 175800 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20230721 | 175700 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20230721 | 175600 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20230721 | 175500 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20230721 | 175400 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20230721 | 175300 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20230721 | 175200 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20230721 | 175100 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20230721 | 175000 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 33702 |
| 93 | 20230721 | 174900 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20230721 | 174800 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20230721 | 174700 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20230721 | 174600 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20230721 | 174500 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20230721 | 174400 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20230721 | 174300 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20230721 | 174200 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20230721 | 174100 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20230721 | 174000 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20230721 | 173900 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20230721 | 173800 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20230721 | 173700 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20230721 | 173600 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20230721 | 173500 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20230721 | 173400 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20230721 | 173300 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20230721 | 173200 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20230721 | 173100 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20230721 | 173000 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20230721 | 172900 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20230721 | 172800 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20230721 | 172700 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20230721 | 172600 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20230721 | 172500 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20230721 | 172400 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20230721 | 172300 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20230721 | 172200 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20230721 | 172100 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20230721 | 172000 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 33702 |
| 123 | 20230721 | 171900 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20230721 | 171800 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20230721 | 171700 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20230721 | 171600 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20230721 | 171500 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20230721 | 171400 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20230721 | 171300 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20230721 | 171200 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20230721 | 171100 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20230721 | 171000 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20230721 | 170900 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20230721 | 170800 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20230721 | 170700 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20230721 | 170600 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20230721 | 170500 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20230721 | 170400 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20230721 | 170300 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20230721 | 170200 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20230721 | 170100 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20230721 | 170000 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20230721 | 165900 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20230721 | 165800 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20230721 | 165700 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20230721 | 165600 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20230721 | 165500 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20230721 | 165400 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20230721 | 165300 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20230721 | 165200 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20230721 | 165100 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20230721 | 165000 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 33702 |
| 153 | 20230721 | 164900 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20230721 | 164800 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20230721 | 164700 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20230721 | 164600 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20230721 | 164500 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20230721 | 164400 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20230721 | 164300 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20230721 | 164200 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20230721 | 164100 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20230721 | 164000 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20230721 | 163900 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20230721 | 163800 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20230721 | 163700 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20230721 | 163600 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20230721 | 163500 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20230721 | 163400 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20230721 | 163300 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20230721 | 163200 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20230721 | 163100 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20230721 | 163000 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20230721 | 162900 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20230721 | 162800 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20230721 | 162700 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20230721 | 162600 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20230721 | 162500 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20230721 | 162400 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20230721 | 162300 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20230721 | 162200 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20230721 | 162100 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20230721 | 162000 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 33702 |
| 183 | 20230721 | 161900 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20230721 | 161800 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20230721 | 161700 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20230721 | 161600 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20230721 | 161500 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20230721 | 161400 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20230721 | 161300 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20230721 | 161200 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20230721 | 161100 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20230721 | 161000 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20230721 | 160900 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20230721 | 160800 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20230721 | 160700 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20230721 | 160600 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20230721 | 160500 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20230721 | 160400 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20230721 | 160300 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20230721 | 160200 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20230721 | 160100 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20230721 | 160000 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20230721 | 155900 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20230721 | 155800 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20230721 | 155700 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20230721 | 155600 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20230721 | 155500 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20230721 | 155400 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20230721 | 155300 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20230721 | 155200 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20230721 | 155100 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20230721 | 155000 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 33702 |
| 213 | 20230721 | 154900 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20230721 | 154800 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20230721 | 154700 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20230721 | 154600 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20230721 | 154500 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20230721 | 154400 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20230721 | 154300 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20230721 | 154200 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20230721 | 154100 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20230721 | 154000 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20230721 | 153900 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20230721 | 153800 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20230721 | 153700 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20230721 | 153600 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20230721 | 153500 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20230721 | 153400 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20230721 | 153300 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20230721 | 153200 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20230721 | 153100 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20230721 | 153000 | 27858936640 | 5260 | 5260 | 5260 | 5260 | 33702 |
| 233 | 20230721 | 152900 | 27681664120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20230721 | 152800 | 27681664120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20230721 | 152700 | 27681664120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20230721 | 152600 | 27681664120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20230721 | 152500 | 27681664120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20230721 | 152400 | 27681664120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20230721 | 152300 | 27681664120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20230721 | 152200 | 27681664120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20230721 | 152100 | 27681664120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20230721 | 152000 | 27681664120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 243 | 20230721 | 151900 | 27681664120 | 5300 | 5320 | 5330 | 5260 | 25145 |
| 244 | 20230721 | 151800 | 27548832180 | 5330 | 5320 | 5350 | 5310 | 2722 |
| 245 | 20230721 | 151700 | 27534322890 | 5330 | 5300 | 5370 | 5290 | 6546 |
| 246 | 20230721 | 151600 | 27499456230 | 5300 | 5290 | 5300 | 5290 | 7476 |
| 247 | 20230721 | 151500 | 27459892460 | 5290 | 5300 | 5300 | 5280 | 3561 |
| 248 | 20230721 | 151400 | 27441060440 | 5290 | 5300 | 5300 | 5280 | 3854 |
| 249 | 20230721 | 151300 | 27420669320 | 5300 | 5310 | 5310 | 5300 | 4897 |
| 250 | 20230721 | 151200 | 27394697540 | 5310 | 5320 | 5320 | 5310 | 1831 |
| 251 | 20230721 | 151100 | 27384960300 | 5310 | 5300 | 5310 | 5300 | 1365 |
| 252 | 20230721 | 151000 | 27377719750 | 5300 | 5320 | 5330 | 5300 | 6873 |
| 253 | 20230721 | 150900 | 27341249490 | 5320 | 5320 | 5320 | 5300 | 1195 |
| 254 | 20230721 | 150800 | 27334900550 | 5310 | 5300 | 5310 | 5300 | 752 |
| 255 | 20230721 | 150700 | 27330910000 | 5290 | 5310 | 5310 | 5290 | 1912 |
| 256 | 20230721 | 150600 | 27320782280 | 5310 | 5300 | 5310 | 5300 | 169 |
| 257 | 20230721 | 150500 | 27319884920 | 5290 | 5300 | 5320 | 5280 | 4380 |
| 258 | 20230721 | 150400 | 27296683250 | 5320 | 5320 | 5320 | 5300 | 821 |
| 259 | 20230721 | 150300 | 27292325530 | 5320 | 5320 | 5330 | 5320 | 317 |
| 260 | 20230721 | 150200 | 27290638650 | 5330 | 5290 | 5330 | 5290 | 1497 |
| 261 | 20230721 | 150100 | 27282688780 | 5290 | 5320 | 5320 | 5290 | 1416 |
| 262 | 20230721 | 150000 | 27275182570 | 5310 | 5320 | 5320 | 5290 | 1763 |
| 263 | 20230721 | 145900 | 27265834500 | 5300 | 5300 | 5320 | 5290 | 1301 |
| 264 | 20230721 | 145800 | 27258939150 | 5300 | 5310 | 5320 | 5290 | 374 |
| 265 | 20230721 | 145700 | 27256955240 | 5300 | 5300 | 5320 | 5280 | 5601 |
| 266 | 20230721 | 145600 | 27227347920 | 5300 | 5290 | 5300 | 5280 | 1641 |
| 267 | 20230721 | 145500 | 27218666860 | 5290 | 5290 | 5290 | 5280 | 632 |
| 268 | 20230721 | 145400 | 27215325520 | 5280 | 5280 | 5290 | 5280 | 3072 |
| 269 | 20230721 | 145300 | 27199102550 | 5290 | 5300 | 5300 | 5290 | 74 |
| 270 | 20230721 | 145200 | 27198711040 | 5310 | 5290 | 5310 | 5280 | 4824 |
| 271 | 20230721 | 145100 | 27173203160 | 5290 | 5300 | 5320 | 5290 | 1912 |
| 272 | 20230721 | 145000 | 27163043500 | 5300 | 5300 | 5300 | 5280 | 2366 |
| 273 | 20230721 | 144900 | 27150524180 | 5290 | 5280 | 5300 | 5280 | 2595 |
| 274 | 20230721 | 144800 | 27136797610 | 5290 | 5320 | 5320 | 5280 | 4260 |
| 275 | 20230721 | 144700 | 27114272660 | 5320 | 5300 | 5320 | 5290 | 7059 |
| 276 | 20230721 | 144600 | 27076887770 | 5290 | 5320 | 5320 | 5290 | 6235 |
| 277 | 20230721 | 144500 | 27043806740 | 5320 | 5320 | 5320 | 5320 | 111 |
| 278 | 20230721 | 144400 | 27043216220 | 5310 | 5320 | 5320 | 5310 | 526 |
| 279 | 20230721 | 144300 | 27040420240 | 5320 | 5320 | 5320 | 5320 | 933 |
| 280 | 20230721 | 144200 | 27035456680 | 5320 | 5330 | 5340 | 5320 | 1325 |
| 281 | 20230721 | 144100 | 27028404430 | 5330 | 5330 | 5330 | 5320 | 921 |
| 282 | 20230721 | 144000 | 27023501420 | 5330 | 5340 | 5340 | 5330 | 772 |
| 283 | 20230721 | 143900 | 27019383840 | 5340 | 5330 | 5340 | 5330 | 1219 |
| 284 | 20230721 | 143800 | 27012884930 | 5330 | 5320 | 5330 | 5320 | 487 |
| 285 | 20230721 | 143700 | 27010289240 | 5330 | 5330 | 5330 | 5330 | 2337 |
| 286 | 20230721 | 143600 | 26997833030 | 5330 | 5350 | 5350 | 5330 | 4762 |
| 287 | 20230721 | 143500 | 26972422720 | 5350 | 5370 | 5370 | 5350 | 4504 |
| 288 | 20230721 | 143400 | 26948285530 | 5350 | 5370 | 5380 | 5350 | 14319 |
| 289 | 20230721 | 143300 | 26871430330 | 5370 | 5350 | 5370 | 5340 | 3677 |
| 290 | 20230721 | 143200 | 26851741040 | 5340 | 5330 | 5360 | 5320 | 5626 |
| 291 | 20230721 | 143100 | 26821730450 | 5330 | 5320 | 5330 | 5310 | 4381 |
| 292 | 20230721 | 143000 | 26798435660 | 5320 | 5330 | 5330 | 5320 | 1511 |
| 293 | 20230721 | 142900 | 26790389530 | 5330 | 5340 | 5350 | 5330 | 2891 |
| 294 | 20230721 | 142800 | 26774954820 | 5350 | 5340 | 5360 | 5340 | 1032 |
| 295 | 20230721 | 142700 | 26769430100 | 5350 | 5340 | 5360 | 5340 | 841 |
| 296 | 20230721 | 142600 | 26764938550 | 5350 | 5350 | 5360 | 5340 | 1237 |
| 297 | 20230721 | 142500 | 26758325750 | 5350 | 5340 | 5360 | 5340 | 502 |
| 298 | 20230721 | 142400 | 26755640200 | 5350 | 5340 | 5350 | 5340 | 2383 |
| 299 | 20230721 | 142300 | 26742894950 | 5330 | 5370 | 5370 | 5330 | 783 |
| 300 | 20230721 | 142200 | 26738708450 | 5370 | 5350 | 5380 | 5340 | 4042 |
| 301 | 20230721 | 142100 | 26716994580 | 5350 | 5330 | 5350 | 5320 | 1917 |
| 302 | 20230721 | 142000 | 26706773710 | 5330 | 5330 | 5340 | 5330 | 530 |
| 303 | 20230721 | 141900 | 26703947950 | 5330 | 5330 | 5340 | 5320 | 1517 |
| 304 | 20230721 | 141800 | 26695861240 | 5340 | 5340 | 5350 | 5330 | 536 |
| 305 | 20230721 | 141700 | 26693000770 | 5330 | 5370 | 5370 | 5330 | 4180 |
| 306 | 20230721 | 141600 | 26670636690 | 5370 | 5350 | 5370 | 5350 | 3836 |
| 307 | 20230721 | 141500 | 26650087350 | 5360 | 5340 | 5360 | 5340 | 4258 |
| 308 | 20230721 | 141400 | 26627307910 | 5350 | 5320 | 5350 | 5320 | 4282 |
| 309 | 20230721 | 141300 | 26604459790 | 5320 | 5320 | 5320 | 5310 | 1113 |
| 310 | 20230721 | 141200 | 26598538650 | 5320 | 5300 | 5320 | 5300 | 3171 |
| 311 | 20230721 | 141100 | 26581722140 | 5300 | 5300 | 5310 | 5300 | 1801 |
| 312 | 20230721 | 141000 | 26572176820 | 5300 | 5320 | 5320 | 5300 | 1755 |
| 313 | 20230721 | 140900 | 26562863530 | 5320 | 5320 | 5320 | 5310 | 1945 |
| 314 | 20230721 | 140800 | 26552527670 | 5320 | 5320 | 5320 | 5300 | 2010 |
| 315 | 20230721 | 140700 | 26541860160 | 5320 | 5310 | 5330 | 5310 | 3488 |
| 316 | 20230721 | 140600 | 26523304320 | 5310 | 5310 | 5320 | 5310 | 910 |
| 317 | 20230721 | 140500 | 26518468980 | 5320 | 5320 | 5320 | 5310 | 455 |
| 318 | 20230721 | 140400 | 26516051650 | 5320 | 5300 | 5320 | 5300 | 3776 |
| 319 | 20230721 | 140300 | 26495999210 | 5300 | 5280 | 5300 | 5280 | 5403 |
| 320 | 20230721 | 140200 | 26467375540 | 5280 | 5280 | 5290 | 5280 | 620 |
| 321 | 20230721 | 140100 | 26464101730 | 5280 | 5270 | 5280 | 5260 | 9683 |
| 322 | 20230721 | 140000 | 26413072270 | 5270 | 5290 | 5290 | 5270 | 10494 |
| 323 | 20230721 | 135900 | 26357715960 | 5290 | 5290 | 5300 | 5290 | 1646 |
| 324 | 20230721 | 135800 | 26349006810 | 5290 | 5310 | 5310 | 5280 | 580 |
| 325 | 20230721 | 135700 | 26345938510 | 5310 | 5290 | 5310 | 5270 | 10107 |
| 326 | 20230721 | 135600 | 26292558120 | 5290 | 5310 | 5310 | 5290 | 1439 |
| 327 | 20230721 | 135500 | 26284932810 | 5300 | 5300 | 5300 | 5290 | 2985 |
| 328 | 20230721 | 135400 | 26269125030 | 5300 | 5300 | 5310 | 5300 | 3770 |
| 329 | 20230721 | 135300 | 26249140700 | 5300 | 5310 | 5310 | 5300 | 3643 |
| 330 | 20230721 | 135200 | 26229800780 | 5320 | 5310 | 5320 | 5310 | 704 |
| 331 | 20230721 | 135100 | 26226061320 | 5320 | 5320 | 5320 | 5320 | 98 |
| 332 | 20230721 | 135000 | 26225539960 | 5320 | 5320 | 5320 | 5310 | 2206 |
| 333 | 20230721 | 134900 | 26213804740 | 5320 | 5320 | 5320 | 5320 | 68 |
| 334 | 20230721 | 134800 | 26213442980 | 5320 | 5320 | 5320 | 5310 | 1700 |
| 335 | 20230721 | 134700 | 26204411330 | 5310 | 5300 | 5320 | 5300 | 849 |
| 336 | 20230721 | 134600 | 26199898930 | 5300 | 5320 | 5320 | 5300 | 1144 |
| 337 | 20230721 | 134500 | 26193834110 | 5320 | 5290 | 5320 | 5290 | 1545 |
| 338 | 20230721 | 134400 | 26185641980 | 5290 | 5310 | 5310 | 5280 | 20827 |
| 339 | 20230721 | 134300 | 26075442000 | 5310 | 5340 | 5340 | 5310 | 14233 |
| 340 | 20230721 | 134200 | 25999823150 | 5340 | 5320 | 5340 | 5320 | 3432 |
| 341 | 20230721 | 134100 | 25981562510 | 5340 | 5360 | 5360 | 5320 | 2861 |
| 342 | 20230721 | 134000 | 25966311800 | 5350 | 5360 | 5360 | 5340 | 2670 |
| 343 | 20230721 | 133900 | 25952024790 | 5360 | 5330 | 5370 | 5320 | 4390 |
| 344 | 20230721 | 133800 | 25928518170 | 5320 | 5330 | 5330 | 5320 | 1544 |
| 345 | 20230721 | 133700 | 25920293560 | 5320 | 5320 | 5340 | 5320 | 669 |
| 346 | 20230721 | 133600 | 25916731090 | 5330 | 5350 | 5350 | 5330 | 1944 |
| 347 | 20230721 | 133500 | 25906358660 | 5360 | 5350 | 5360 | 5340 | 2033 |
| 348 | 20230721 | 133400 | 25895487030 | 5350 | 5340 | 5360 | 5340 | 2653 |
| 349 | 20230721 | 133300 | 25881293820 | 5350 | 5340 | 5350 | 5340 | 1859 |
| 350 | 20230721 | 133200 | 25871366550 | 5330 | 5330 | 5330 | 5320 | 1299 |
| 351 | 20230721 | 133100 | 25864446240 | 5330 | 5310 | 5340 | 5310 | 8766 |
| 352 | 20230721 | 133000 | 25817874590 | 5310 | 5340 | 5340 | 5310 | 7469 |
| 353 | 20230721 | 132900 | 25778132330 | 5330 | 5330 | 5340 | 5320 | 4789 |
| 354 | 20230721 | 132800 | 25752603520 | 5330 | 5330 | 5340 | 5330 | 1744 |
| 355 | 20230721 | 132700 | 25743307690 | 5330 | 5320 | 5350 | 5320 | 7263 |
| 356 | 20230721 | 132600 | 25704572130 | 5320 | 5330 | 5340 | 5320 | 5865 |
| 357 | 20230721 | 132500 | 25673350390 | 5340 | 5320 | 5340 | 5320 | 2909 |
| 358 | 20230721 | 132400 | 25657854000 | 5320 | 5320 | 5320 | 5300 | 9584 |
| 359 | 20230721 | 132300 | 25606945230 | 5320 | 5330 | 5330 | 5310 | 15241 |
| 360 | 20230721 | 132200 | 25525914560 | 5330 | 5330 | 5340 | 5320 | 9419 |
| 361 | 20230721 | 132100 | 25475739570 | 5330 | 5330 | 5340 | 5310 | 4968 |
| 362 | 20230721 | 132000 | 25449290680 | 5330 | 5350 | 5360 | 5310 | 14213 |
| 363 | 20230721 | 131900 | 25373502180 | 5350 | 5350 | 5360 | 5340 | 2927 |
| 364 | 20230721 | 131800 | 25357845660 | 5350 | 5360 | 5360 | 5320 | 28181 |
| 365 | 20230721 | 131700 | 25207637470 | 5350 | 5370 | 5390 | 5350 | 3053 |
| 366 | 20230721 | 131600 | 25191231790 | 5370 | 5370 | 5380 | 5330 | 31008 |
| 367 | 20230721 | 131500 | 25025483210 | 5360 | 5400 | 5400 | 5360 | 8379 |
| 368 | 20230721 | 131400 | 24980485990 | 5400 | 5430 | 5440 | 5350 | 27412 |
| 369 | 20230721 | 131300 | 24833056190 | 5440 | 5440 | 5440 | 5420 | 1346 |
| 370 | 20230721 | 131200 | 24825753650 | 5440 | 5420 | 5440 | 5420 | 4115 |
| 371 | 20230721 | 131100 | 24803415000 | 5430 | 5430 | 5430 | 5410 | 3101 |
| 372 | 20230721 | 131000 | 24786594810 | 5430 | 5430 | 5440 | 5420 | 5998 |
| 373 | 20230721 | 130900 | 24754046430 | 5440 | 5440 | 5450 | 5420 | 5973 |
| 374 | 20230721 | 130800 | 24721600850 | 5450 | 5410 | 5490 | 5400 | 13474 |
| 375 | 20230721 | 130700 | 24648250770 | 5410 | 5390 | 5410 | 5380 | 4597 |
| 376 | 20230721 | 130600 | 24623455270 | 5390 | 5370 | 5400 | 5360 | 8553 |
| 377 | 20230721 | 130500 | 24577448670 | 5370 | 5390 | 5410 | 5360 | 39871 |
| 378 | 20230721 | 130400 | 24363136830 | 5390 | 5420 | 5420 | 5390 | 11431 |
| 379 | 20230721 | 130300 | 24301405260 | 5400 | 5420 | 5430 | 5400 | 7081 |
| 380 | 20230721 | 130200 | 24263097020 | 5420 | 5440 | 5460 | 5410 | 9221 |
| 381 | 20230721 | 130100 | 24213097460 | 5440 | 5430 | 5470 | 5380 | 31334 |
| 382 | 20230721 | 130000 | 24043723300 | 5440 | 5410 | 5450 | 5400 | 15182 |
| 383 | 20230721 | 125900 | 23961447650 | 5410 | 5470 | 5480 | 5400 | 33335 |
| 384 | 20230721 | 125800 | 23780255970 | 5470 | 5450 | 5470 | 5430 | 12015 |
| 385 | 20230721 | 125700 | 23714815040 | 5460 | 5470 | 5490 | 5420 | 29462 |
| 386 | 20230721 | 125600 | 23554323890 | 5480 | 5510 | 5510 | 5460 | 26406 |
| 387 | 20230721 | 125500 | 23409666330 | 5510 | 5540 | 5540 | 5500 | 17801 |
| 388 | 20230721 | 125400 | 23311400640 | 5540 | 5510 | 5550 | 5500 | 10465 |
| 389 | 20230721 | 125300 | 23253558820 | 5500 | 5490 | 5510 | 5490 | 7491 |
| 390 | 20230721 | 125200 | 23212383630 | 5500 | 5490 | 5510 | 5470 | 34620 |
| 391 | 20230721 | 125100 | 23022266120 | 5490 | 5510 | 5580 | 5490 | 38336 |
| 392 | 20230721 | 125000 | 22810637690 | 5500 | 5630 | 5630 | 5500 | 51787 |
| 393 | 20230721 | 124900 | 22523086860 | 5630 | 5600 | 5640 | 5580 | 17547 |
| 394 | 20230721 | 124800 | 22424654820 | 5590 | 5590 | 5610 | 5580 | 8282 |
| 395 | 20230721 | 124700 | 22378299400 | 5590 | 5590 | 5590 | 5560 | 19423 |
| 396 | 20230721 | 124600 | 22269991620 | 5590 | 5580 | 5610 | 5570 | 15055 |
| 397 | 20230721 | 124500 | 22185836910 | 5580 | 5670 | 5680 | 5550 | 41871 |
| 398 | 20230721 | 124400 | 21951836780 | 5670 | 5600 | 5730 | 5590 | 37570 |
| 399 | 20230721 | 124300 | 21738675630 | 5620 | 5640 | 5660 | 5570 | 43104 |
| 400 | 20230721 | 124200 | 21497189810 | 5650 | 5690 | 5690 | 5570 | 74576 |
| 401 | 20230721 | 124100 | 21077922460 | 5670 | 5720 | 5740 | 5650 | 51041 |
| 402 | 20230721 | 124000 | 20787544140 | 5720 | 5740 | 5750 | 5700 | 30022 |
| 403 | 20230721 | 123900 | 20615645860 | 5750 | 5790 | 5790 | 5720 | 42696 |
| 404 | 20230721 | 123800 | 20369922530 | 5780 | 5810 | 5850 | 5750 | 73725 |
| 405 | 20230721 | 123700 | 19942526810 | 5830 | 5830 | 5900 | 5770 | 160161 |
| 406 | 20230721 | 123600 | 19005296460 | 5830 | 5700 | 5830 | 5700 | 66799 |
| 407 | 20230721 | 123500 | 18619032970 | 5710 | 5710 | 5730 | 5690 | 41314 |
| 408 | 20230721 | 123400 | 18383335740 | 5710 | 5710 | 5720 | 5680 | 41548 |
| 409 | 20230721 | 123300 | 18146496080 | 5710 | 5780 | 5800 | 5710 | 36526 |
| 410 | 20230721 | 123200 | 17936702020 | 5770 | 5760 | 5830 | 5710 | 69712 |
| 411 | 20230721 | 123100 | 17532961450 | 5740 | 5730 | 5770 | 5720 | 25702 |
| 412 | 20230721 | 123000 | 17385195510 | 5750 | 5760 | 5790 | 5700 | 57841 |
| 413 | 20230721 | 122900 | 17054079000 | 5760 | 5720 | 5790 | 5710 | 29341 |
| 414 | 20230721 | 122800 | 16885682890 | 5710 | 5800 | 5820 | 5710 | 56011 |
| 415 | 20230721 | 122700 | 16562697020 | 5820 | 5740 | 5840 | 5710 | 71828 |
| 416 | 20230721 | 122600 | 16149885040 | 5760 | 5790 | 5790 | 5730 | 60006 |
| 417 | 20230721 | 122500 | 15804183610 | 5790 | 5740 | 5820 | 5740 | 54322 |
| 418 | 20230721 | 122400 | 15490351850 | 5750 | 5810 | 5830 | 5730 | 93292 |
| 419 | 20230721 | 122300 | 14951617830 | 5810 | 5910 | 5910 | 5780 | 150281 |
| 420 | 20230721 | 122200 | 14073816960 | 5900 | 5860 | 5930 | 5860 | 135972 |
| 421 | 20230721 | 122100 | 13272428080 | 5860 | 5860 | 5900 | 5830 | 181723 |
| 422 | 20230721 | 122000 | 12206490780 | 5880 | 5790 | 5880 | 5750 | 197833 |
| 423 | 20230721 | 121900 | 11050968250 | 5770 | 5820 | 5830 | 5750 | 134890 |
| 424 | 20230721 | 121800 | 10270039030 | 5820 | 5710 | 5840 | 5680 | 246652 |
| 425 | 20230721 | 121700 | 8841788050 | 5730 | 5550 | 5860 | 5510 | 343687 |
| 426 | 20230721 | 121600 | 6871464210 | 5550 | 5590 | 5590 | 5500 | 69010 |
| 427 | 20230721 | 121500 | 6489524790 | 5560 | 5620 | 5680 | 5520 | 132441 |
| 428 | 20230721 | 121400 | 5746725640 | 5630 | 5630 | 5680 | 5590 | 124780 |
| 429 | 20230721 | 121300 | 5043738070 | 5630 | 5670 | 5740 | 5610 | 271687 |
| 430 | 20230721 | 121200 | 3503242370 | 5650 | 5640 | 5660 | 5590 | 93039 |
| 431 | 20230721 | 121100 | 2978805400 | 5560 | 5560 | 5560 | 5560 | 0 |
| 432 | 20230721 | 121000 | 2978805400 | 5560 | 5450 | 5560 | 5420 | 137444 |
| 433 | 20230721 | 120900 | 2224260670 | 5450 | 5340 | 5470 | 5290 | 73464 |
| 434 | 20230721 | 120800 | 1828479010 | 5330 | 5310 | 5340 | 5270 | 17224 |
| 435 | 20230721 | 120700 | 1736921490 | 5310 | 5260 | 5370 | 5250 | 39708 |
| 436 | 20230721 | 120600 | 1525255030 | 5280 | 5220 | 5280 | 5200 | 4575 |
| 437 | 20230721 | 120500 | 1501293960 | 5230 | 5220 | 5230 | 5190 | 593 |
| 438 | 20230721 | 120400 | 1498209460 | 5190 | 5200 | 5250 | 5160 | 8291 |
| 439 | 20230721 | 120300 | 1455179850 | 5210 | 5210 | 5210 | 5170 | 2225 |
| 440 | 20230721 | 120200 | 1443618300 | 5190 | 5250 | 5260 | 5160 | 11119 |
| 441 | 20230721 | 120100 | 1385739060 | 5260 | 5270 | 5280 | 5250 | 10695 |
| 442 | 20230721 | 120000 | 1329392570 | 5270 | 5250 | 5280 | 5230 | 9796 |
| 443 | 20230721 | 115900 | 1277960730 | 5250 | 5240 | 5280 | 5220 | 8467 |
| 444 | 20230721 | 115800 | 1233495130 | 5240 | 5240 | 5310 | 5210 | 17543 |
| 445 | 20230721 | 115700 | 1141191700 | 5240 | 5270 | 5300 | 5220 | 19855 |
| 446 | 20230721 | 115600 | 1036852870 | 5280 | 5180 | 5350 | 5170 | 35242 |
| 447 | 20230721 | 115500 | 850900970 | 5180 | 5120 | 5180 | 5120 | 1725 |
| 448 | 20230721 | 115400 | 842002260 | 5130 | 5130 | 5130 | 5120 | 1380 |
| 449 | 20230721 | 115300 | 834936560 | 5130 | 5140 | 5140 | 5130 | 279 |
| 450 | 20230721 | 115200 | 833505270 | 5130 | 5140 | 5140 | 5120 | 378 |
| 451 | 20230721 | 115100 | 831565110 | 5130 | 5130 | 5140 | 5130 | 2630 |
| 452 | 20230721 | 115000 | 818073200 | 5140 | 5140 | 5140 | 5140 | 0 |
| 453 | 20230721 | 114900 | 818073200 | 5140 | 5110 | 5140 | 5110 | 2325 |
| 454 | 20230721 | 114800 | 806134600 | 5130 | 5120 | 5130 | 5110 | 620 |
| 455 | 20230721 | 114700 | 802956660 | 5120 | 5110 | 5120 | 5110 | 1203 |
| 456 | 20230721 | 114600 | 796809300 | 5110 | 5110 | 5110 | 5110 | 0 |
| 457 | 20230721 | 114500 | 796809300 | 5110 | 5110 | 5110 | 5110 | 0 |
| 458 | 20230721 | 114400 | 796809300 | 5110 | 5100 | 5110 | 5100 | 453 |
| 459 | 20230721 | 114300 | 794497910 | 5100 | 5100 | 5100 | 5100 | 70 |
| 460 | 20230721 | 114200 | 794140910 | 5110 | 5090 | 5110 | 5090 | 802 |
| 461 | 20230721 | 114100 | 790058680 | 5110 | 5110 | 5110 | 5080 | 659 |
| 462 | 20230721 | 114000 | 786704640 | 5110 | 5130 | 5140 | 5080 | 6700 |
| 463 | 20230721 | 113900 | 752556750 | 5140 | 5130 | 5140 | 5130 | 264 |
| 464 | 20230721 | 113800 | 751202390 | 5140 | 5130 | 5140 | 5120 | 1849 |
| 465 | 20230721 | 113700 | 741717330 | 5150 | 5150 | 5160 | 5130 | 1044 |
| 466 | 20230721 | 113600 | 736345360 | 5160 | 5150 | 5170 | 5120 | 3511 |
| 467 | 20230721 | 113500 | 718311360 | 5150 | 5170 | 5170 | 5140 | 2109 |
| 468 | 20230721 | 113400 | 707462520 | 5150 | 5150 | 5180 | 5150 | 1135 |
| 469 | 20230721 | 113300 | 701604220 | 5150 | 5170 | 5180 | 5150 | 4122 |
| 470 | 20230721 | 113200 | 680333200 | 5160 | 5180 | 5180 | 5160 | 2861 |
| 471 | 20230721 | 113100 | 665558070 | 5180 | 5170 | 5180 | 5150 | 5223 |
| 472 | 20230721 | 113000 | 638561390 | 5160 | 5170 | 5200 | 5140 | 3701 |
| 473 | 20230721 | 112900 | 619439020 | 5170 | 5170 | 5230 | 5170 | 8176 |
| 474 | 20230721 | 112800 | 576936910 | 5170 | 5250 | 5260 | 5150 | 15258 |
| 475 | 20230721 | 112700 | 497655440 | 5240 | 5200 | 5300 | 5180 | 9540 |
| 476 | 20230721 | 112600 | 447846820 | 5200 | 5170 | 5210 | 5150 | 7167 |
| 477 | 20230721 | 112500 | 410734360 | 5180 | 5130 | 5200 | 5120 | 6849 |
| 478 | 20230721 | 112400 | 375351070 | 5160 | 5100 | 5170 | 5100 | 6754 |
| 479 | 20230721 | 112300 | 340627230 | 5090 | 5090 | 5090 | 5090 | 76 |
| 480 | 20230721 | 112200 | 340240390 | 5090 | 5090 | 5090 | 5090 | 1 |
| 481 | 20230721 | 112100 | 340235300 | 5100 | 5110 | 5110 | 5090 | 104 |
| 482 | 20230721 | 112000 | 339703930 | 5110 | 5110 | 5110 | 5110 | 48 |
| 483 | 20230721 | 111900 | 339458650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 484 | 20230721 | 111800 | 339458650 | 5110 | 5110 | 5110 | 5080 | 591 |
| 485 | 20230721 | 111700 | 336455440 | 5110 | 5110 | 5110 | 5110 | 20 |
| 486 | 20230721 | 111600 | 336353240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 487 | 20230721 | 111500 | 336353240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 488 | 20230721 | 111400 | 336353240 | 5110 | 5100 | 5110 | 5100 | 155 |
| 489 | 20230721 | 111300 | 335562730 | 5100 | 5090 | 5100 | 5080 | 800 |
| 490 | 20230721 | 111200 | 331497950 | 5110 | 5090 | 5110 | 5090 | 19 |
| 491 | 20230721 | 111100 | 331401200 | 5110 | 5110 | 5110 | 5110 | 0 |
| 492 | 20230721 | 111000 | 331401200 | 5110 | 5090 | 5110 | 5090 | 25 |
| 493 | 20230721 | 110900 | 331273830 | 5110 | 5100 | 5110 | 5100 | 785 |
| 494 | 20230721 | 110800 | 327270320 | 5110 | 5090 | 5110 | 5090 | 18 |
| 495 | 20230721 | 110700 | 327178680 | 5110 | 5110 | 5110 | 5110 | 0 |
| 496 | 20230721 | 110600 | 327178680 | 5110 | 5090 | 5110 | 5090 | 5 |
| 497 | 20230721 | 110500 | 327153190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 498 | 20230721 | 110400 | 327153190 | 5110 | 5110 | 5110 | 5110 | 6 |
| 499 | 20230721 | 110300 | 327122530 | 5110 | 5110 | 5110 | 5070 | 35 |
| 500 | 20230721 | 110200 | 326944970 | 5120 | 5080 | 5120 | 5070 | 30 |
| 501 | 20230721 | 110100 | 326792590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 502 | 20230721 | 110000 | 326792590 | 5120 | 5090 | 5120 | 5090 | 425 |
| 503 | 20230721 | 105900 | 324621090 | 5110 | 5100 | 5110 | 5100 | 179 |
| 504 | 20230721 | 105800 | 323708170 | 5120 | 5120 | 5120 | 5120 | 1 |
| 505 | 20230721 | 105700 | 323703050 | 5120 | 5100 | 5120 | 5100 | 27 |
| 506 | 20230721 | 105600 | 323565210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 507 | 20230721 | 105500 | 323565210 | 5120 | 5100 | 5120 | 5100 | 2 |
| 508 | 20230721 | 105400 | 323554990 | 5120 | 5110 | 5120 | 5110 | 3 |
| 509 | 20230721 | 105300 | 323539650 | 5120 | 5120 | 5120 | 5110 | 48 |
| 510 | 20230721 | 105200 | 323293920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 511 | 20230721 | 105100 | 323293920 | 5120 | 5120 | 5120 | 5120 | 255 |
| 512 | 20230721 | 105000 | 321988320 | 5120 | 5120 | 5120 | 5120 | 0 |
| 513 | 20230721 | 104900 | 321988320 | 5120 | 5120 | 5120 | 5120 | 1 |
| 514 | 20230721 | 104800 | 321983200 | 5100 | 5100 | 5100 | 5100 | 3 |
| 515 | 20230721 | 104700 | 321967900 | 5120 | 5120 | 5120 | 5120 | 786 |
| 516 | 20230721 | 104600 | 317943580 | 5120 | 5120 | 5120 | 5120 | 8 |
| 517 | 20230721 | 104500 | 317902620 | 5120 | 5120 | 5120 | 5120 | 4 |
| 518 | 20230721 | 104400 | 317882140 | 5120 | 5100 | 5130 | 5100 | 466 |
| 519 | 20230721 | 104300 | 315504290 | 5130 | 5120 | 5130 | 5120 | 402 |
| 520 | 20230721 | 104200 | 313446040 | 5120 | 5120 | 5120 | 5100 | 161 |
| 521 | 20230721 | 104100 | 312624840 | 5120 | 5120 | 5120 | 5120 | 80 |
| 522 | 20230721 | 104000 | 312215240 | 5120 | 5100 | 5120 | 5100 | 673 |
| 523 | 20230721 | 103900 | 308782210 | 5100 | 5100 | 5100 | 5100 | 3 |
| 524 | 20230721 | 103800 | 308766910 | 5110 | 5070 | 5110 | 5070 | 7 |
| 525 | 20230721 | 103700 | 308731290 | 5070 | 5080 | 5110 | 5060 | 883 |
| 526 | 20230721 | 103600 | 304249610 | 5070 | 5070 | 5070 | 5070 | 57 |
| 527 | 20230721 | 103500 | 303960620 | 5070 | 5070 | 5080 | 5070 | 1117 |
| 528 | 20230721 | 103400 | 298296230 | 5080 | 5080 | 5080 | 5080 | 367 |
| 529 | 20230721 | 103300 | 296431870 | 5080 | 5080 | 5080 | 5080 | 512 |
| 530 | 20230721 | 103200 | 293830910 | 5080 | 5090 | 5090 | 5080 | 500 |
| 531 | 20230721 | 103100 | 291289160 | 5110 | 5090 | 5110 | 5090 | 3006 |
| 532 | 20230721 | 103000 | 275988590 | 5090 | 5110 | 5110 | 5090 | 1311 |
| 533 | 20230721 | 102900 | 269311220 | 5100 | 5110 | 5110 | 5100 | 5 |
| 534 | 20230721 | 102800 | 269285710 | 5130 | 5130 | 5130 | 5130 | 0 |
| 535 | 20230721 | 102700 | 269285710 | 5130 | 5130 | 5130 | 5120 | 4 |
| 536 | 20230721 | 102600 | 269265200 | 5140 | 5130 | 5140 | 5130 | 11 |
| 537 | 20230721 | 102500 | 269208680 | 5100 | 5100 | 5130 | 5090 | 1366 |
| 538 | 20230721 | 102400 | 262242280 | 5130 | 5180 | 5180 | 5090 | 3658 |
| 539 | 20230721 | 102300 | 243573500 | 5190 | 5080 | 5210 | 5080 | 10561 |
| 540 | 20230721 | 102200 | 189135870 | 5080 | 5080 | 5080 | 5080 | 4 |
| 541 | 20230721 | 102100 | 189115550 | 5100 | 5100 | 5100 | 5100 | 10 |
| 542 | 20230721 | 102000 | 189064550 | 5100 | 5080 | 5100 | 5080 | 122 |
| 543 | 20230721 | 101900 | 188442370 | 5100 | 5070 | 5100 | 5070 | 9 |
| 544 | 20230721 | 101800 | 188396560 | 5100 | 5080 | 5100 | 5070 | 955 |
| 545 | 20230721 | 101700 | 183536760 | 5090 | 5080 | 5090 | 5080 | 104 |
| 546 | 20230721 | 101600 | 183008400 | 5090 | 5090 | 5090 | 5090 | 1 |
| 547 | 20230721 | 101500 | 183003310 | 5090 | 5090 | 5090 | 5070 | 29 |
| 548 | 20230721 | 101400 | 182856180 | 5090 | 5090 | 5090 | 5090 | 1 |
| 549 | 20230721 | 101300 | 182851090 | 5090 | 5070 | 5090 | 5060 | 653 |
| 550 | 20230721 | 101200 | 179543960 | 5070 | 5060 | 5070 | 5060 | 185 |
| 551 | 20230721 | 101100 | 178607830 | 5070 | 5060 | 5070 | 5040 | 714 |
| 552 | 20230721 | 101000 | 174991120 | 5040 | 5050 | 5060 | 5040 | 257 |
| 553 | 20230721 | 100900 | 173693310 | 5060 | 5050 | 5060 | 5050 | 838 |
| 554 | 20230721 | 100800 | 169461370 | 5050 | 5050 | 5050 | 5050 | 13 |
| 555 | 20230721 | 100700 | 169395720 | 5050 | 5050 | 5050 | 5050 | 36 |
| 556 | 20230721 | 100600 | 169213920 | 5070 | 5060 | 5070 | 5050 | 17 |
| 557 | 20230721 | 100500 | 169127980 | 5070 | 5050 | 5070 | 5050 | 11 |
| 558 | 20230721 | 100400 | 169072370 | 5050 | 5050 | 5050 | 5050 | 8 |
| 559 | 20230721 | 100300 | 169031970 | 5050 | 5050 | 5050 | 5050 | 11 |
| 560 | 20230721 | 100200 | 168976420 | 5070 | 5050 | 5070 | 5040 | 316 |
| 561 | 20230721 | 100100 | 167383520 | 5070 | 5070 | 5070 | 5070 | 0 |
| 562 | 20230721 | 100000 | 167383520 | 5070 | 5050 | 5070 | 5040 | 177 |
| 563 | 20230721 | 095900 | 166489640 | 5050 | 5060 | 5060 | 5050 | 116 |
| 564 | 20230721 | 095800 | 165903600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 565 | 20230721 | 095700 | 165903600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 566 | 20230721 | 095600 | 165903600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 567 | 20230721 | 095500 | 165903600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 568 | 20230721 | 095400 | 165903600 | 5070 | 5060 | 5070 | 5060 | 12 |
| 569 | 20230721 | 095300 | 165842870 | 5060 | 5040 | 5060 | 5040 | 178 |
| 570 | 20230721 | 095200 | 164944730 | 5060 | 5040 | 5060 | 5040 | 4 |
| 571 | 20230721 | 095100 | 164924550 | 5060 | 5040 | 5060 | 5040 | 408 |
| 572 | 20230721 | 095000 | 162868150 | 5040 | 5040 | 5040 | 5040 | 303 |
| 573 | 20230721 | 094900 | 161341030 | 5060 | 5040 | 5060 | 5040 | 18 |
| 574 | 20230721 | 094800 | 161250290 | 5060 | 5050 | 5070 | 5050 | 6 |
| 575 | 20230721 | 094700 | 161219960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 576 | 20230721 | 094600 | 161219960 | 5070 | 5070 | 5070 | 5070 | 2 |
| 577 | 20230721 | 094500 | 161209820 | 5070 | 5050 | 5070 | 5050 | 19 |
| 578 | 20230721 | 094400 | 161113850 | 5050 | 5060 | 5060 | 5050 | 843 |
| 579 | 20230721 | 094300 | 156848300 | 5030 | 5040 | 5060 | 5030 | 751 |
| 580 | 20230721 | 094200 | 153065170 | 5060 | 5040 | 5060 | 5030 | 491 |
| 581 | 20230721 | 094100 | 150594990 | 5060 | 5050 | 5060 | 5030 | 763 |
| 582 | 20230721 | 094000 | 146755780 | 5060 | 5060 | 5060 | 5060 | 15 |
| 583 | 20230721 | 093900 | 146679880 | 5060 | 5060 | 5060 | 5050 | 609 |
| 584 | 20230721 | 093800 | 143603430 | 5060 | 5050 | 5060 | 5050 | 44 |
| 585 | 20230721 | 093700 | 143381220 | 5060 | 5040 | 5060 | 5040 | 18 |
| 586 | 20230721 | 093600 | 143290480 | 5060 | 5050 | 5060 | 5040 | 764 |
| 587 | 20230721 | 093500 | 139437200 | 5070 | 5070 | 5070 | 5070 | 1 |
| 588 | 20230721 | 093400 | 139432130 | 5070 | 5070 | 5070 | 5070 | 0 |
| 589 | 20230721 | 093300 | 139432130 | 5070 | 5070 | 5070 | 5070 | 0 |
| 590 | 20230721 | 093200 | 139432130 | 5070 | 5070 | 5070 | 5070 | 3 |
| 591 | 20230721 | 093100 | 139416920 | 5070 | 5070 | 5070 | 5050 | 214 |
| 592 | 20230721 | 093000 | 138336120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 593 | 20230721 | 092900 | 138336120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 594 | 20230721 | 092800 | 138336120 | 5080 | 5080 | 5080 | 5080 | 100 |
| 595 | 20230721 | 092700 | 137828120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 596 | 20230721 | 092600 | 137828120 | 5080 | 5050 | 5080 | 5050 | 2 |
| 597 | 20230721 | 092500 | 137817990 | 5080 | 5060 | 5090 | 5060 | 7 |
| 598 | 20230721 | 092400 | 137782520 | 5090 | 5050 | 5090 | 5050 | 335 |
| 599 | 20230721 | 092300 | 136085830 | 5050 | 5050 | 5050 | 5050 | 1 |
| 600 | 20230721 | 092200 | 136080780 | 5060 | 5040 | 5060 | 5010 | 2576 |
| 601 | 20230721 | 092100 | 123148690 | 5060 | 5060 | 5060 | 5060 | 50 |
| 602 | 20230721 | 092000 | 122895690 | 5060 | 5060 | 5060 | 5020 | 362 |
| 603 | 20230721 | 091900 | 121075340 | 5060 | 5050 | 5060 | 5020 | 4638 |
| 604 | 20230721 | 091800 | 97747550 | 5070 | 5070 | 5070 | 5060 | 608 |
| 605 | 20230721 | 091700 | 94666550 | 5070 | 5060 | 5070 | 5060 | 18 |
| 606 | 20230721 | 091600 | 94575460 | 5060 | 5040 | 5060 | 5030 | 22 |
| 607 | 20230721 | 091500 | 94464630 | 5090 | 5070 | 5090 | 5010 | 7308 |
| 608 | 20230721 | 091400 | 57698550 | 5080 | 5070 | 5080 | 5050 | 123 |
| 609 | 20230721 | 091300 | 57076750 | 5110 | 5110 | 5110 | 5110 | 50 |
| 610 | 20230721 | 091200 | 56821250 | 5110 | 5120 | 5120 | 5060 | 808 |
| 611 | 20230721 | 091100 | 52709780 | 5120 | 5100 | 5120 | 5090 | 33 |
| 612 | 20230721 | 091000 | 52541540 | 5130 | 5100 | 5130 | 5070 | 218 |
| 613 | 20230721 | 090900 | 51428530 | 5050 | 5090 | 5110 | 5050 | 754 |
| 614 | 20230721 | 090800 | 47619100 | 5100 | 5080 | 5100 | 5060 | 2052 |
| 615 | 20230721 | 090700 | 37231580 | 5090 | 5100 | 5100 | 5090 | 312 |
| 616 | 20230721 | 090600 | 35640390 | 5100 | 5100 | 5100 | 5100 | 99 |
| 617 | 20230721 | 090500 | 35135490 | 5060 | 5070 | 5070 | 5060 | 282 |
| 618 | 20230721 | 090400 | 33708020 | 5060 | 5090 | 5090 | 5060 | 281 |
| 619 | 20230721 | 090300 | 32277820 | 5090 | 5080 | 5090 | 5080 | 576 |
| 620 | 20230721 | 090200 | 29351540 | 5050 | 5080 | 5080 | 5050 | 870 |
| 621 | 20230721 | 090100 | 24942930 | 5080 | 5060 | 5080 | 5030 | 4006 |
| 622 | 20230721 | 090000 | 4710860 | 5060 | 5060 | 5060 | 5060 | 931 |