31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 192400 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 22729 |
| 3 | 20231120 | 192300 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20231120 | 192200 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20231120 | 192100 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20231120 | 192000 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20231120 | 191900 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20231120 | 191800 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20231120 | 191700 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20231120 | 191600 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20231120 | 191500 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20231120 | 191400 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20231120 | 191300 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20231120 | 191200 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20231120 | 191100 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20231120 | 191000 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20231120 | 190900 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20231120 | 190800 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20231120 | 190700 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20231120 | 190600 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20231120 | 190500 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20231120 | 190400 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20231120 | 190300 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20231120 | 190200 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20231120 | 190100 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20231120 | 190000 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20231120 | 185900 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20231120 | 185800 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20231120 | 185700 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20231120 | 185600 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20231120 | 185500 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20231120 | 185400 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 22729 |
| 33 | 20231120 | 185300 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20231120 | 185200 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20231120 | 185100 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20231120 | 185000 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20231120 | 184900 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20231120 | 184800 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20231120 | 184700 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20231120 | 184600 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20231120 | 184500 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20231120 | 184400 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20231120 | 184300 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20231120 | 184200 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20231120 | 184100 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20231120 | 184000 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20231120 | 183900 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20231120 | 183800 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20231120 | 183700 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20231120 | 183600 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20231120 | 183500 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20231120 | 183400 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20231120 | 183300 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20231120 | 183200 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20231120 | 183100 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20231120 | 183000 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20231120 | 182900 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20231120 | 182800 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20231120 | 182700 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20231120 | 182600 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20231120 | 182500 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20231120 | 182400 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 22729 |
| 63 | 20231120 | 182300 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20231120 | 182200 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20231120 | 182100 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20231120 | 182000 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20231120 | 181900 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20231120 | 181800 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20231120 | 181700 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20231120 | 181600 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20231120 | 181500 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20231120 | 181400 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20231120 | 181300 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20231120 | 181200 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20231120 | 181100 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20231120 | 181000 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20231120 | 180900 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20231120 | 180800 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20231120 | 180700 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20231120 | 180600 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20231120 | 180500 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20231120 | 180400 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20231120 | 180300 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20231120 | 180200 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20231120 | 180100 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20231120 | 180000 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20231120 | 175900 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20231120 | 175800 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20231120 | 175700 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20231120 | 175600 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20231120 | 175500 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20231120 | 175400 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 22729 |
| 93 | 20231120 | 175300 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20231120 | 175200 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20231120 | 175100 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20231120 | 175000 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20231120 | 174900 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20231120 | 174800 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20231120 | 174700 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20231120 | 174600 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20231120 | 174500 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20231120 | 174400 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20231120 | 174300 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20231120 | 174200 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20231120 | 174100 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20231120 | 174000 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20231120 | 173900 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20231120 | 173800 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20231120 | 173700 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20231120 | 173600 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20231120 | 173500 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20231120 | 173400 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20231120 | 173300 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20231120 | 173200 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20231120 | 173100 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20231120 | 173000 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20231120 | 172900 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20231120 | 172800 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20231120 | 172700 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20231120 | 172600 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20231120 | 172500 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20231120 | 172400 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 22729 |
| 123 | 20231120 | 172300 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20231120 | 172200 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20231120 | 172100 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20231120 | 172000 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20231120 | 171900 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20231120 | 171800 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20231120 | 171700 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20231120 | 171600 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20231120 | 171500 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20231120 | 171400 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20231120 | 171300 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20231120 | 171200 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20231120 | 171100 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20231120 | 171000 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20231120 | 170900 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20231120 | 170800 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20231120 | 170700 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20231120 | 170600 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20231120 | 170500 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20231120 | 170400 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20231120 | 170300 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20231120 | 170200 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20231120 | 170100 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20231120 | 170000 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20231120 | 165900 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20231120 | 165800 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20231120 | 165700 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20231120 | 165600 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20231120 | 165500 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20231120 | 165400 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 22729 |
| 153 | 20231120 | 165300 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20231120 | 165200 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20231120 | 165100 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20231120 | 165000 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20231120 | 164900 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20231120 | 164800 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20231120 | 164700 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20231120 | 164600 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20231120 | 164500 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20231120 | 164400 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20231120 | 164300 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20231120 | 164200 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20231120 | 164100 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20231120 | 164000 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20231120 | 163900 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20231120 | 163800 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20231120 | 163700 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20231120 | 163600 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20231120 | 163500 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20231120 | 163400 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20231120 | 163300 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20231120 | 163200 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20231120 | 163100 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20231120 | 163000 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20231120 | 162900 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20231120 | 162800 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20231120 | 162700 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20231120 | 162600 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20231120 | 162500 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20231120 | 162400 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 22729 |
| 183 | 20231120 | 162300 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20231120 | 162200 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20231120 | 162100 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20231120 | 162000 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20231120 | 161900 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20231120 | 161800 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20231120 | 161700 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20231120 | 161600 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20231120 | 161500 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20231120 | 161400 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20231120 | 161300 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20231120 | 161200 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20231120 | 161100 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20231120 | 161000 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20231120 | 160900 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20231120 | 160800 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20231120 | 160700 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20231120 | 160600 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20231120 | 160500 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20231120 | 160400 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20231120 | 160300 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20231120 | 160200 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20231120 | 160100 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20231120 | 160000 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20231120 | 155900 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20231120 | 155800 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20231120 | 155700 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20231120 | 155600 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20231120 | 155500 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20231120 | 155400 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 22729 |
| 213 | 20231120 | 155300 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20231120 | 155200 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20231120 | 155100 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20231120 | 155000 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20231120 | 154900 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20231120 | 154800 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20231120 | 154700 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20231120 | 154600 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20231120 | 154500 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20231120 | 154400 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20231120 | 154300 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20231120 | 154200 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20231120 | 154100 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20231120 | 154000 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20231120 | 153900 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20231120 | 153800 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20231120 | 153700 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20231120 | 153600 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20231120 | 153500 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20231120 | 153400 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20231120 | 153300 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20231120 | 153200 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20231120 | 153100 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20231120 | 153000 | 3887318580 | 5540 | 5540 | 5540 | 5540 | 22729 |
| 237 | 20231120 | 152900 | 3761399920 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20231120 | 152800 | 3761399920 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20231120 | 152700 | 3761399920 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20231120 | 152600 | 3761399920 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20231120 | 152500 | 3761399920 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20231120 | 152400 | 3761399920 | 5520 | 5520 | 5520 | 5520 | 0 |
| 243 | 20231120 | 152300 | 3761399920 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20231120 | 152200 | 3761399920 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20231120 | 152100 | 3761399920 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20231120 | 152000 | 3761399920 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20231120 | 151900 | 3761399920 | 5520 | 5520 | 5530 | 5520 | 2740 |
| 248 | 20231120 | 151800 | 3746275030 | 5520 | 5530 | 5530 | 5500 | 4687 |
| 249 | 20231120 | 151700 | 3720421510 | 5530 | 5510 | 5530 | 5510 | 5752 |
| 250 | 20231120 | 151600 | 3688682380 | 5510 | 5510 | 5520 | 5510 | 1492 |
| 251 | 20231120 | 151500 | 3680461450 | 5510 | 5520 | 5520 | 5500 | 910 |
| 252 | 20231120 | 151400 | 3675446950 | 5520 | 5510 | 5520 | 5510 | 1562 |
| 253 | 20231120 | 151300 | 3666827510 | 5520 | 5520 | 5520 | 5500 | 2435 |
| 254 | 20231120 | 151200 | 3653391110 | 5520 | 5500 | 5520 | 5500 | 2837 |
| 255 | 20231120 | 151100 | 3637764890 | 5500 | 5490 | 5500 | 5490 | 5893 |
| 256 | 20231120 | 151000 | 3605364000 | 5490 | 5490 | 5500 | 5460 | 2255 |
| 257 | 20231120 | 150900 | 3593007820 | 5470 | 5470 | 5490 | 5450 | 3928 |
| 258 | 20231120 | 150800 | 3571574610 | 5470 | 5490 | 5490 | 5460 | 5723 |
| 259 | 20231120 | 150700 | 3540254750 | 5490 | 5510 | 5510 | 5490 | 3503 |
| 260 | 20231120 | 150600 | 3520980520 | 5510 | 5520 | 5530 | 5510 | 1069 |
| 261 | 20231120 | 150500 | 3515080730 | 5530 | 5510 | 5530 | 5510 | 4625 |
| 262 | 20231120 | 150400 | 3489563000 | 5510 | 5500 | 5520 | 5500 | 881 |
| 263 | 20231120 | 150300 | 3484706980 | 5510 | 5510 | 5510 | 5500 | 408 |
| 264 | 20231120 | 150200 | 3482458960 | 5510 | 5520 | 5520 | 5510 | 490 |
| 265 | 20231120 | 150100 | 3479755530 | 5510 | 5500 | 5520 | 5500 | 1001 |
| 266 | 20231120 | 150000 | 3474244150 | 5500 | 5510 | 5510 | 5500 | 2746 |
| 267 | 20231120 | 145900 | 3459121030 | 5510 | 5510 | 5510 | 5500 | 261 |
| 268 | 20231120 | 145800 | 3457683020 | 5510 | 5490 | 5510 | 5490 | 2686 |
| 269 | 20231120 | 145700 | 3442923290 | 5490 | 5500 | 5500 | 5490 | 661 |
| 270 | 20231120 | 145600 | 3439293890 | 5500 | 5500 | 5500 | 5490 | 339 |
| 271 | 20231120 | 145500 | 3437429720 | 5500 | 5500 | 5510 | 5500 | 1074 |
| 272 | 20231120 | 145400 | 3431521620 | 5510 | 5510 | 5510 | 5510 | 220 |
| 273 | 20231120 | 145300 | 3430309420 | 5510 | 5510 | 5510 | 5510 | 866 |
| 274 | 20231120 | 145200 | 3425537760 | 5510 | 5500 | 5510 | 5490 | 2669 |
| 275 | 20231120 | 145100 | 3410857680 | 5510 | 5510 | 5520 | 5500 | 1632 |
| 276 | 20231120 | 145000 | 3401878150 | 5510 | 5520 | 5520 | 5510 | 1607 |
| 277 | 20231120 | 144900 | 3393008110 | 5520 | 5500 | 5520 | 5500 | 4309 |
| 278 | 20231120 | 144800 | 3369239090 | 5500 | 5500 | 5500 | 5500 | 2220 |
| 279 | 20231120 | 144700 | 3357029090 | 5490 | 5490 | 5490 | 5490 | 709 |
| 280 | 20231120 | 144600 | 3353136680 | 5490 | 5480 | 5490 | 5480 | 256 |
| 281 | 20231120 | 144500 | 3351731250 | 5480 | 5480 | 5480 | 5480 | 25 |
| 282 | 20231120 | 144400 | 3351594250 | 5480 | 5480 | 5480 | 5480 | 88 |
| 283 | 20231120 | 144300 | 3351112010 | 5480 | 5480 | 5480 | 5480 | 1284 |
| 284 | 20231120 | 144200 | 3344075690 | 5480 | 5480 | 5480 | 5480 | 1743 |
| 285 | 20231120 | 144100 | 3334524050 | 5480 | 5490 | 5490 | 5480 | 797 |
| 286 | 20231120 | 144000 | 3330153550 | 5490 | 5490 | 5490 | 5490 | 623 |
| 287 | 20231120 | 143900 | 3326733280 | 5490 | 5490 | 5490 | 5490 | 205 |
| 288 | 20231120 | 143800 | 3325607830 | 5500 | 5490 | 5500 | 5490 | 112 |
| 289 | 20231120 | 143700 | 3324992830 | 5490 | 5480 | 5500 | 5480 | 21 |
| 290 | 20231120 | 143600 | 3324877540 | 5500 | 5480 | 5500 | 5480 | 37 |
| 291 | 20231120 | 143500 | 3324674760 | 5490 | 5490 | 5490 | 5480 | 2483 |
| 292 | 20231120 | 143400 | 3311055310 | 5490 | 5490 | 5490 | 5490 | 162 |
| 293 | 20231120 | 143300 | 3310165930 | 5490 | 5490 | 5490 | 5490 | 992 |
| 294 | 20231120 | 143200 | 3304719850 | 5490 | 5510 | 5510 | 5490 | 384 |
| 295 | 20231120 | 143100 | 3302609740 | 5510 | 5510 | 5510 | 5490 | 1436 |
| 296 | 20231120 | 143000 | 3294706660 | 5510 | 5500 | 5510 | 5490 | 1268 |
| 297 | 20231120 | 142900 | 3287731770 | 5500 | 5510 | 5510 | 5500 | 1056 |
| 298 | 20231120 | 142800 | 3281923260 | 5500 | 5510 | 5510 | 5500 | 2033 |
| 299 | 20231120 | 142700 | 3270726310 | 5510 | 5510 | 5510 | 5500 | 910 |
| 300 | 20231120 | 142600 | 3265718660 | 5510 | 5490 | 5510 | 5480 | 9158 |
| 301 | 20231120 | 142500 | 3215375630 | 5490 | 5480 | 5490 | 5480 | 905 |
| 302 | 20231120 | 142400 | 3210409090 | 5480 | 5480 | 5480 | 5480 | 60 |
| 303 | 20231120 | 142300 | 3210080290 | 5480 | 5480 | 5480 | 5480 | 902 |
| 304 | 20231120 | 142200 | 3205137330 | 5470 | 5470 | 5470 | 5470 | 862 |
| 305 | 20231120 | 142100 | 3200422190 | 5470 | 5490 | 5490 | 5470 | 1560 |
| 306 | 20231120 | 142000 | 3191888870 | 5490 | 5470 | 5490 | 5460 | 1527 |
| 307 | 20231120 | 141900 | 3183536300 | 5470 | 5480 | 5480 | 5470 | 501 |
| 308 | 20231120 | 141800 | 3180795820 | 5460 | 5490 | 5490 | 5460 | 414 |
| 309 | 20231120 | 141700 | 3178525010 | 5490 | 5470 | 5490 | 5470 | 799 |
| 310 | 20231120 | 141600 | 3174152480 | 5470 | 5490 | 5490 | 5470 | 1633 |
| 311 | 20231120 | 141500 | 3165199850 | 5490 | 5470 | 5490 | 5460 | 1783 |
| 312 | 20231120 | 141400 | 3155432800 | 5470 | 5470 | 5480 | 5470 | 3331 |
| 313 | 20231120 | 141300 | 3137206440 | 5470 | 5490 | 5490 | 5470 | 2225 |
| 314 | 20231120 | 141200 | 3125013380 | 5490 | 5490 | 5490 | 5480 | 213 |
| 315 | 20231120 | 141100 | 3123845870 | 5490 | 5490 | 5500 | 5480 | 1219 |
| 316 | 20231120 | 141000 | 3117154070 | 5480 | 5480 | 5490 | 5480 | 233 |
| 317 | 20231120 | 140900 | 3115876120 | 5480 | 5490 | 5490 | 5480 | 18 |
| 318 | 20231120 | 140800 | 3115777310 | 5490 | 5500 | 5500 | 5480 | 736 |
| 319 | 20231120 | 140700 | 3111740920 | 5480 | 5490 | 5500 | 5480 | 229 |
| 320 | 20231120 | 140600 | 3110485730 | 5500 | 5470 | 5500 | 5470 | 736 |
| 321 | 20231120 | 140500 | 3106446640 | 5470 | 5480 | 5480 | 5470 | 135 |
| 322 | 20231120 | 140400 | 3105707690 | 5480 | 5470 | 5480 | 5470 | 138 |
| 323 | 20231120 | 140300 | 3104951480 | 5460 | 5460 | 5470 | 5460 | 45 |
| 324 | 20231120 | 140200 | 3104705770 | 5460 | 5470 | 5500 | 5460 | 1425 |
| 325 | 20231120 | 140100 | 3096908100 | 5470 | 5500 | 5510 | 5470 | 3541 |
| 326 | 20231120 | 140000 | 3077463100 | 5490 | 5470 | 5520 | 5470 | 17622 |
| 327 | 20231120 | 135900 | 2980537610 | 5470 | 5450 | 5470 | 5440 | 529 |
| 328 | 20231120 | 135800 | 2977656670 | 5450 | 5450 | 5460 | 5430 | 588 |
| 329 | 20231120 | 135700 | 2974456710 | 5450 | 5480 | 5480 | 5450 | 290 |
| 330 | 20231120 | 135600 | 2972874700 | 5470 | 5460 | 5470 | 5460 | 252 |
| 331 | 20231120 | 135500 | 2971496290 | 5470 | 5470 | 5470 | 5460 | 152 |
| 332 | 20231120 | 135400 | 2970666350 | 5470 | 5470 | 5470 | 5470 | 185 |
| 333 | 20231120 | 135300 | 2969654400 | 5450 | 5460 | 5470 | 5450 | 2557 |
| 334 | 20231120 | 135200 | 2955697450 | 5450 | 5450 | 5460 | 5450 | 1759 |
| 335 | 20231120 | 135100 | 2946096130 | 5460 | 5450 | 5470 | 5430 | 5830 |
| 336 | 20231120 | 135000 | 2914363290 | 5470 | 5460 | 5470 | 5450 | 693 |
| 337 | 20231120 | 134900 | 2910581160 | 5450 | 5450 | 5470 | 5450 | 950 |
| 338 | 20231120 | 134800 | 2905394310 | 5450 | 5470 | 5470 | 5450 | 3143 |
| 339 | 20231120 | 134700 | 2888244540 | 5470 | 5500 | 5500 | 5460 | 206 |
| 340 | 20231120 | 134600 | 2887114840 | 5460 | 5500 | 5510 | 5460 | 3934 |
| 341 | 20231120 | 134500 | 2865563780 | 5500 | 5510 | 5510 | 5500 | 802 |
| 342 | 20231120 | 134400 | 2861147420 | 5520 | 5520 | 5520 | 5500 | 591 |
| 343 | 20231120 | 134300 | 2857888420 | 5520 | 5500 | 5520 | 5500 | 11048 |
| 344 | 20231120 | 134200 | 2797045100 | 5500 | 5500 | 5500 | 5490 | 2296 |
| 345 | 20231120 | 134100 | 2784426320 | 5500 | 5470 | 5500 | 5470 | 4942 |
| 346 | 20231120 | 134000 | 2757322890 | 5460 | 5460 | 5460 | 5460 | 1099 |
| 347 | 20231120 | 133900 | 2751322350 | 5450 | 5460 | 5470 | 5450 | 1110 |
| 348 | 20231120 | 133800 | 2745262380 | 5460 | 5470 | 5470 | 5460 | 205 |
| 349 | 20231120 | 133700 | 2744143060 | 5460 | 5460 | 5460 | 5460 | 218 |
| 350 | 20231120 | 133600 | 2742952780 | 5460 | 5480 | 5480 | 5460 | 5244 |
| 351 | 20231120 | 133500 | 2714239230 | 5490 | 5480 | 5500 | 5480 | 4140 |
| 352 | 20231120 | 133400 | 2691514430 | 5490 | 5480 | 5490 | 5470 | 4050 |
| 353 | 20231120 | 133300 | 2669319470 | 5480 | 5480 | 5490 | 5460 | 6627 |
| 354 | 20231120 | 133200 | 2633001760 | 5470 | 5450 | 5470 | 5450 | 8387 |
| 355 | 20231120 | 133100 | 2587182330 | 5450 | 5450 | 5450 | 5430 | 2870 |
| 356 | 20231120 | 133000 | 2571560250 | 5450 | 5440 | 5450 | 5440 | 399 |
| 357 | 20231120 | 132900 | 2569389640 | 5440 | 5440 | 5450 | 5440 | 952 |
| 358 | 20231120 | 132800 | 2564208740 | 5450 | 5440 | 5450 | 5430 | 487 |
| 359 | 20231120 | 132700 | 2561559490 | 5440 | 5440 | 5440 | 5440 | 1 |
| 360 | 20231120 | 132600 | 2561554050 | 5440 | 5440 | 5440 | 5440 | 763 |
| 361 | 20231120 | 132500 | 2557403330 | 5440 | 5430 | 5440 | 5430 | 262 |
| 362 | 20231120 | 132400 | 2555978060 | 5430 | 5430 | 5430 | 5430 | 21 |
| 363 | 20231120 | 132300 | 2555864030 | 5430 | 5430 | 5430 | 5430 | 71 |
| 364 | 20231120 | 132200 | 2555478500 | 5430 | 5430 | 5430 | 5430 | 2 |
| 365 | 20231120 | 132100 | 2555467640 | 5420 | 5420 | 5420 | 5420 | 856 |
| 366 | 20231120 | 132000 | 2550828120 | 5430 | 5430 | 5430 | 5430 | 319 |
| 367 | 20231120 | 131900 | 2549095950 | 5440 | 5440 | 5440 | 5440 | 260 |
| 368 | 20231120 | 131800 | 2547681550 | 5440 | 5440 | 5440 | 5440 | 350 |
| 369 | 20231120 | 131700 | 2545777550 | 5440 | 5440 | 5440 | 5440 | 95 |
| 370 | 20231120 | 131600 | 2545260750 | 5440 | 5440 | 5440 | 5440 | 0 |
| 371 | 20231120 | 131500 | 2545260750 | 5440 | 5440 | 5440 | 5440 | 0 |
| 372 | 20231120 | 131400 | 2545260750 | 5440 | 5440 | 5440 | 5410 | 535 |
| 373 | 20231120 | 131300 | 2542354630 | 5440 | 5450 | 5450 | 5440 | 553 |
| 374 | 20231120 | 131200 | 2539346290 | 5450 | 5450 | 5450 | 5440 | 676 |
| 375 | 20231120 | 131100 | 2535665200 | 5450 | 5450 | 5450 | 5450 | 1647 |
| 376 | 20231120 | 131000 | 2526689050 | 5450 | 5450 | 5450 | 5440 | 2557 |
| 377 | 20231120 | 130900 | 2512755400 | 5440 | 5440 | 5440 | 5430 | 229 |
| 378 | 20231120 | 130800 | 2511511170 | 5440 | 5440 | 5450 | 5430 | 843 |
| 379 | 20231120 | 130700 | 2506931570 | 5440 | 5420 | 5440 | 5420 | 172 |
| 380 | 20231120 | 130600 | 2505998530 | 5420 | 5430 | 5430 | 5420 | 1327 |
| 381 | 20231120 | 130500 | 2498803360 | 5420 | 5450 | 5450 | 5420 | 2712 |
| 382 | 20231120 | 130400 | 2484062970 | 5450 | 5440 | 5450 | 5440 | 892 |
| 383 | 20231120 | 130300 | 2479203100 | 5430 | 5440 | 5440 | 5420 | 628 |
| 384 | 20231120 | 130200 | 2475795860 | 5450 | 5450 | 5450 | 5440 | 102 |
| 385 | 20231120 | 130100 | 2475240960 | 5450 | 5450 | 5450 | 5450 | 920 |
| 386 | 20231120 | 130000 | 2470226960 | 5450 | 5430 | 5450 | 5430 | 481 |
| 387 | 20231120 | 125900 | 2467606110 | 5440 | 5420 | 5440 | 5420 | 270 |
| 388 | 20231120 | 125800 | 2466137930 | 5440 | 5430 | 5440 | 5430 | 363 |
| 389 | 20231120 | 125700 | 2464163220 | 5440 | 5440 | 5440 | 5440 | 40 |
| 390 | 20231120 | 125600 | 2463945620 | 5440 | 5450 | 5450 | 5410 | 57 |
| 391 | 20231120 | 125500 | 2463635080 | 5400 | 5430 | 5450 | 5400 | 3293 |
| 392 | 20231120 | 125400 | 2445780770 | 5430 | 5430 | 5430 | 5410 | 123 |
| 393 | 20231120 | 125300 | 2445113120 | 5400 | 5440 | 5440 | 5400 | 568 |
| 394 | 20231120 | 125200 | 2442038890 | 5440 | 5440 | 5440 | 5440 | 32 |
| 395 | 20231120 | 125100 | 2441864810 | 5440 | 5430 | 5440 | 5410 | 275 |
| 396 | 20231120 | 125000 | 2440375030 | 5440 | 5440 | 5440 | 5440 | 24 |
| 397 | 20231120 | 124900 | 2440244470 | 5450 | 5440 | 5450 | 5430 | 1695 |
| 398 | 20231120 | 124800 | 2431023700 | 5450 | 5440 | 5450 | 5440 | 860 |
| 399 | 20231120 | 124700 | 2426341230 | 5440 | 5440 | 5440 | 5440 | 0 |
| 400 | 20231120 | 124600 | 2426341230 | 5440 | 5430 | 5440 | 5410 | 276 |
| 401 | 20231120 | 124500 | 2424846400 | 5440 | 5450 | 5450 | 5430 | 56 |
| 402 | 20231120 | 124400 | 2424541950 | 5450 | 5440 | 5450 | 5410 | 1519 |
| 403 | 20231120 | 124300 | 2416295990 | 5440 | 5440 | 5450 | 5440 | 376 |
| 404 | 20231120 | 124200 | 2414250540 | 5440 | 5460 | 5460 | 5440 | 490 |
| 405 | 20231120 | 124100 | 2411578560 | 5460 | 5460 | 5460 | 5450 | 735 |
| 406 | 20231120 | 124000 | 2407565510 | 5460 | 5450 | 5460 | 5450 | 428 |
| 407 | 20231120 | 123900 | 2405229920 | 5460 | 5460 | 5460 | 5450 | 2317 |
| 408 | 20231120 | 123800 | 2392580230 | 5460 | 5460 | 5460 | 5450 | 1701 |
| 409 | 20231120 | 123700 | 2383295780 | 5450 | 5450 | 5450 | 5440 | 1155 |
| 410 | 20231120 | 123600 | 2377005010 | 5450 | 5440 | 5450 | 5440 | 797 |
| 411 | 20231120 | 123500 | 2372662860 | 5440 | 5430 | 5450 | 5430 | 50 |
| 412 | 20231120 | 123400 | 2372390920 | 5430 | 5430 | 5450 | 5430 | 3098 |
| 413 | 20231120 | 123300 | 2355530820 | 5430 | 5450 | 5450 | 5430 | 5199 |
| 414 | 20231120 | 123200 | 2327228470 | 5440 | 5450 | 5450 | 5430 | 1022 |
| 415 | 20231120 | 123100 | 2321662490 | 5450 | 5420 | 5450 | 5420 | 4334 |
| 416 | 20231120 | 123000 | 2298110110 | 5420 | 5410 | 5430 | 5410 | 1105 |
| 417 | 20231120 | 122900 | 2292120480 | 5410 | 5420 | 5420 | 5410 | 669 |
| 418 | 20231120 | 122800 | 2288497760 | 5420 | 5410 | 5420 | 5410 | 2 |
| 419 | 20231120 | 122700 | 2288486930 | 5410 | 5410 | 5410 | 5410 | 157 |
| 420 | 20231120 | 122600 | 2287637560 | 5420 | 5410 | 5420 | 5410 | 318 |
| 421 | 20231120 | 122500 | 2285914090 | 5430 | 5410 | 5430 | 5410 | 2567 |
| 422 | 20231120 | 122400 | 2272011630 | 5410 | 5400 | 5410 | 5400 | 439 |
| 423 | 20231120 | 122300 | 2269637090 | 5400 | 5400 | 5400 | 5400 | 18 |
| 424 | 20231120 | 122200 | 2269539890 | 5400 | 5390 | 5400 | 5390 | 288 |
| 425 | 20231120 | 122100 | 2267985700 | 5390 | 5390 | 5390 | 5390 | 2 |
| 426 | 20231120 | 122000 | 2267974920 | 5390 | 5390 | 5390 | 5390 | 126 |
| 427 | 20231120 | 121900 | 2267295780 | 5390 | 5370 | 5390 | 5370 | 1104 |
| 428 | 20231120 | 121800 | 2261345400 | 5390 | 5370 | 5390 | 5370 | 2 |
| 429 | 20231120 | 121700 | 2261334640 | 5390 | 5370 | 5390 | 5350 | 5180 |
| 430 | 20231120 | 121600 | 2233554840 | 5370 | 5390 | 5390 | 5370 | 2845 |
| 431 | 20231120 | 121500 | 2218240460 | 5400 | 5400 | 5400 | 5400 | 1 |
| 432 | 20231120 | 121400 | 2218235060 | 5390 | 5390 | 5400 | 5390 | 99 |
| 433 | 20231120 | 121300 | 2217701410 | 5390 | 5400 | 5400 | 5390 | 20 |
| 434 | 20231120 | 121200 | 2217593600 | 5400 | 5400 | 5400 | 5400 | 13 |
| 435 | 20231120 | 121100 | 2217523400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 436 | 20231120 | 121000 | 2217523400 | 5400 | 5400 | 5400 | 5400 | 176 |
| 437 | 20231120 | 120900 | 2216573000 | 5410 | 5410 | 5410 | 5410 | 180 |
| 438 | 20231120 | 120800 | 2215599200 | 5410 | 5400 | 5410 | 5400 | 345 |
| 439 | 20231120 | 120700 | 2213736000 | 5370 | 5410 | 5410 | 5370 | 3174 |
| 440 | 20231120 | 120600 | 2196644610 | 5410 | 5410 | 5410 | 5410 | 98 |
| 441 | 20231120 | 120500 | 2196114430 | 5410 | 5410 | 5410 | 5410 | 10 |
| 442 | 20231120 | 120400 | 2196060330 | 5420 | 5420 | 5420 | 5420 | 15 |
| 443 | 20231120 | 120300 | 2195979030 | 5410 | 5420 | 5420 | 5410 | 20 |
| 444 | 20231120 | 120200 | 2195870730 | 5420 | 5410 | 5420 | 5410 | 1028 |
| 445 | 20231120 | 120100 | 2190303200 | 5410 | 5410 | 5410 | 5410 | 40 |
| 446 | 20231120 | 120000 | 2190086800 | 5410 | 5410 | 5410 | 5410 | 150 |
| 447 | 20231120 | 115900 | 2189275300 | 5420 | 5420 | 5430 | 5410 | 810 |
| 448 | 20231120 | 115800 | 2184884080 | 5430 | 5430 | 5430 | 5420 | 3453 |
| 449 | 20231120 | 115700 | 2166168600 | 5430 | 5430 | 5440 | 5420 | 445 |
| 450 | 20231120 | 115600 | 2163752260 | 5440 | 5430 | 5440 | 5420 | 4924 |
| 451 | 20231120 | 115500 | 2137007680 | 5430 | 5410 | 5430 | 5410 | 1944 |
| 452 | 20231120 | 115400 | 2126469040 | 5410 | 5420 | 5420 | 5410 | 267 |
| 453 | 20231120 | 115300 | 2125021940 | 5420 | 5410 | 5420 | 5410 | 413 |
| 454 | 20231120 | 115200 | 2122787480 | 5410 | 5410 | 5410 | 5410 | 1275 |
| 455 | 20231120 | 115100 | 2115889730 | 5410 | 5410 | 5420 | 5410 | 882 |
| 456 | 20231120 | 115000 | 2111117810 | 5390 | 5390 | 5410 | 5390 | 516 |
| 457 | 20231120 | 114900 | 2108336550 | 5410 | 5390 | 5410 | 5390 | 1035 |
| 458 | 20231120 | 114800 | 2102748900 | 5390 | 5390 | 5390 | 5390 | 0 |
| 459 | 20231120 | 114700 | 2102748900 | 5390 | 5400 | 5400 | 5390 | 881 |
| 460 | 20231120 | 114600 | 2097991860 | 5400 | 5410 | 5410 | 5400 | 790 |
| 461 | 20231120 | 114500 | 2093720960 | 5400 | 5410 | 5410 | 5400 | 582 |
| 462 | 20231120 | 114400 | 2090572350 | 5420 | 5410 | 5420 | 5400 | 170 |
| 463 | 20231120 | 114300 | 2089652460 | 5420 | 5410 | 5420 | 5410 | 37 |
| 464 | 20231120 | 114200 | 2089452280 | 5410 | 5410 | 5420 | 5400 | 8820 |
| 465 | 20231120 | 114100 | 2041726120 | 5410 | 5390 | 5410 | 5390 | 3784 |
| 466 | 20231120 | 114000 | 2021318070 | 5390 | 5390 | 5390 | 5390 | 1 |
| 467 | 20231120 | 113900 | 2021312680 | 5380 | 5380 | 5380 | 5380 | 1500 |
| 468 | 20231120 | 113800 | 2013242680 | 5380 | 5380 | 5380 | 5380 | 0 |
| 469 | 20231120 | 113700 | 2013242680 | 5380 | 5380 | 5380 | 5380 | 20 |
| 470 | 20231120 | 113600 | 2013135080 | 5380 | 5390 | 5390 | 5380 | 1143 |
| 471 | 20231120 | 113500 | 2006985020 | 5390 | 5380 | 5400 | 5380 | 205 |
| 472 | 20231120 | 113400 | 2005880890 | 5390 | 5390 | 5390 | 5390 | 544 |
| 473 | 20231120 | 113300 | 2002948730 | 5390 | 5390 | 5390 | 5380 | 157 |
| 474 | 20231120 | 113200 | 2002104000 | 5390 | 5390 | 5390 | 5390 | 32 |
| 475 | 20231120 | 113100 | 2001931520 | 5390 | 5390 | 5390 | 5390 | 24 |
| 476 | 20231120 | 113000 | 2001802160 | 5390 | 5390 | 5390 | 5390 | 27 |
| 477 | 20231120 | 112900 | 2001656630 | 5390 | 5400 | 5400 | 5380 | 631 |
| 478 | 20231120 | 112800 | 1998257400 | 5400 | 5400 | 5400 | 5400 | 108 |
| 479 | 20231120 | 112700 | 1997674200 | 5400 | 5400 | 5400 | 5400 | 186 |
| 480 | 20231120 | 112600 | 1996669800 | 5390 | 5390 | 5390 | 5390 | 556 |
| 481 | 20231120 | 112500 | 1993672960 | 5390 | 5380 | 5390 | 5380 | 131 |
| 482 | 20231120 | 112400 | 1992968070 | 5380 | 5390 | 5390 | 5380 | 313 |
| 483 | 20231120 | 112300 | 1991282090 | 5390 | 5400 | 5400 | 5380 | 1356 |
| 484 | 20231120 | 112200 | 1983973250 | 5400 | 5390 | 5410 | 5390 | 4210 |
| 485 | 20231120 | 112100 | 1961245050 | 5380 | 5390 | 5390 | 5380 | 112 |
| 486 | 20231120 | 112000 | 1960642470 | 5370 | 5380 | 5380 | 5370 | 1178 |
| 487 | 20231120 | 111900 | 1954314410 | 5390 | 5390 | 5390 | 5390 | 106 |
| 488 | 20231120 | 111800 | 1953743070 | 5410 | 5380 | 5410 | 5370 | 2665 |
| 489 | 20231120 | 111700 | 1939365470 | 5380 | 5390 | 5390 | 5380 | 246 |
| 490 | 20231120 | 111600 | 1938040980 | 5370 | 5390 | 5390 | 5370 | 104 |
| 491 | 20231120 | 111500 | 1937480490 | 5390 | 5380 | 5390 | 5380 | 360 |
| 492 | 20231120 | 111400 | 1935543490 | 5380 | 5380 | 5380 | 5380 | 282 |
| 493 | 20231120 | 111300 | 1934026330 | 5390 | 5390 | 5400 | 5390 | 158 |
| 494 | 20231120 | 111200 | 1933174700 | 5400 | 5400 | 5400 | 5400 | 1 |
| 495 | 20231120 | 111100 | 1933169300 | 5400 | 5400 | 5400 | 5400 | 1036 |
| 496 | 20231120 | 111000 | 1927574900 | 5380 | 5380 | 5380 | 5380 | 53 |
| 497 | 20231120 | 110900 | 1927289760 | 5380 | 5380 | 5380 | 5380 | 411 |
| 498 | 20231120 | 110800 | 1925078580 | 5390 | 5390 | 5390 | 5390 | 371 |
| 499 | 20231120 | 110700 | 1923078890 | 5390 | 5390 | 5390 | 5390 | 20 |
| 500 | 20231120 | 110600 | 1922971090 | 5390 | 5390 | 5390 | 5390 | 100 |
| 501 | 20231120 | 110500 | 1922432090 | 5390 | 5400 | 5400 | 5390 | 420 |
| 502 | 20231120 | 110400 | 1920164490 | 5410 | 5400 | 5410 | 5400 | 830 |
| 503 | 20231120 | 110300 | 1915682450 | 5390 | 5390 | 5400 | 5390 | 100 |
| 504 | 20231120 | 110200 | 1915142950 | 5400 | 5400 | 5400 | 5390 | 347 |
| 505 | 20231120 | 110100 | 1913269240 | 5400 | 5400 | 5400 | 5400 | 780 |
| 506 | 20231120 | 110000 | 1909057240 | 5400 | 5400 | 5400 | 5400 | 284 |
| 507 | 20231120 | 105900 | 1907523640 | 5400 | 5400 | 5400 | 5400 | 2 |
| 508 | 20231120 | 105800 | 1907512840 | 5390 | 5390 | 5390 | 5390 | 7 |
| 509 | 20231120 | 105700 | 1907475110 | 5390 | 5380 | 5390 | 5380 | 14 |
| 510 | 20231120 | 105600 | 1907399750 | 5380 | 5390 | 5400 | 5380 | 1028 |
| 511 | 20231120 | 105500 | 1901851480 | 5380 | 5370 | 5390 | 5370 | 1057 |
| 512 | 20231120 | 105400 | 1896155280 | 5390 | 5360 | 5390 | 5360 | 1317 |
| 513 | 20231120 | 105300 | 1889063040 | 5360 | 5370 | 5370 | 5360 | 2418 |
| 514 | 20231120 | 105200 | 1876102550 | 5350 | 5370 | 5380 | 5350 | 8524 |
| 515 | 20231120 | 105100 | 1830488500 | 5350 | 5360 | 5360 | 5340 | 2547 |
| 516 | 20231120 | 105000 | 1816872180 | 5370 | 5370 | 5370 | 5370 | 2 |
| 517 | 20231120 | 104900 | 1816861440 | 5370 | 5370 | 5370 | 5370 | 22 |
| 518 | 20231120 | 104800 | 1816743300 | 5370 | 5360 | 5370 | 5360 | 304 |
| 519 | 20231120 | 104700 | 1815111130 | 5360 | 5360 | 5360 | 5360 | 200 |
| 520 | 20231120 | 104600 | 1814039130 | 5370 | 5360 | 5370 | 5360 | 2547 |
| 521 | 20231120 | 104500 | 1800380820 | 5350 | 5350 | 5350 | 5350 | 58 |
| 522 | 20231120 | 104400 | 1800070520 | 5360 | 5370 | 5370 | 5350 | 123 |
| 523 | 20231120 | 104300 | 1799412180 | 5370 | 5360 | 5370 | 5360 | 287 |
| 524 | 20231120 | 104200 | 1797873830 | 5360 | 5360 | 5370 | 5360 | 400 |
| 525 | 20231120 | 104100 | 1795728270 | 5370 | 5340 | 5370 | 5330 | 501 |
| 526 | 20231120 | 104000 | 1793055280 | 5330 | 5370 | 5370 | 5330 | 7729 |
| 527 | 20231120 | 103900 | 1751781690 | 5370 | 5360 | 5370 | 5360 | 763 |
| 528 | 20231120 | 103800 | 1747691920 | 5360 | 5370 | 5370 | 5360 | 932 |
| 529 | 20231120 | 103700 | 1742695920 | 5390 | 5390 | 5390 | 5390 | 668 |
| 530 | 20231120 | 103600 | 1739095400 | 5390 | 5370 | 5390 | 5370 | 2956 |
| 531 | 20231120 | 103500 | 1723221020 | 5370 | 5380 | 5380 | 5370 | 1197 |
| 532 | 20231120 | 103400 | 1716789110 | 5390 | 5390 | 5390 | 5390 | 1 |
| 533 | 20231120 | 103300 | 1716783720 | 5390 | 5390 | 5390 | 5390 | 30 |
| 534 | 20231120 | 103200 | 1716622020 | 5390 | 5400 | 5400 | 5390 | 2429 |
| 535 | 20231120 | 103100 | 1703514710 | 5400 | 5390 | 5400 | 5390 | 1001 |
| 536 | 20231120 | 103000 | 1698113120 | 5390 | 5390 | 5390 | 5390 | 1025 |
| 537 | 20231120 | 102900 | 1692588370 | 5400 | 5410 | 5410 | 5390 | 1169 |
| 538 | 20231120 | 102800 | 1686269860 | 5410 | 5400 | 5410 | 5400 | 1188 |
| 539 | 20231120 | 102700 | 1679845790 | 5400 | 5400 | 5410 | 5400 | 2244 |
| 540 | 20231120 | 102600 | 1667728140 | 5400 | 5390 | 5400 | 5390 | 833 |
| 541 | 20231120 | 102500 | 1663236740 | 5400 | 5390 | 5400 | 5390 | 168 |
| 542 | 20231120 | 102400 | 1662330660 | 5370 | 5370 | 5370 | 5370 | 1 |
| 543 | 20231120 | 102300 | 1662325290 | 5370 | 5370 | 5370 | 5370 | 0 |
| 544 | 20231120 | 102200 | 1662325290 | 5370 | 5380 | 5380 | 5370 | 329 |
| 545 | 20231120 | 102100 | 1660558340 | 5390 | 5400 | 5400 | 5390 | 281 |
| 546 | 20231120 | 102000 | 1659043470 | 5390 | 5390 | 5410 | 5390 | 529 |
| 547 | 20231120 | 101900 | 1656191840 | 5400 | 5400 | 5400 | 5380 | 2147 |
| 548 | 20231120 | 101800 | 1644613040 | 5380 | 5370 | 5390 | 5370 | 1539 |
| 549 | 20231120 | 101700 | 1636325270 | 5370 | 5380 | 5380 | 5360 | 1466 |
| 550 | 20231120 | 101600 | 1628452210 | 5380 | 5380 | 5380 | 5380 | 238 |
| 551 | 20231120 | 101500 | 1627171770 | 5380 | 5380 | 5380 | 5380 | 370 |
| 552 | 20231120 | 101400 | 1625181170 | 5380 | 5390 | 5390 | 5380 | 759 |
| 553 | 20231120 | 101300 | 1621097460 | 5380 | 5380 | 5380 | 5370 | 581 |
| 554 | 20231120 | 101200 | 1617972030 | 5390 | 5400 | 5400 | 5390 | 234 |
| 555 | 20231120 | 101100 | 1616709770 | 5410 | 5400 | 5410 | 5400 | 1783 |
| 556 | 20231120 | 101000 | 1607063900 | 5400 | 5400 | 5400 | 5400 | 519 |
| 557 | 20231120 | 100900 | 1604261300 | 5390 | 5380 | 5390 | 5380 | 451 |
| 558 | 20231120 | 100800 | 1601830430 | 5380 | 5390 | 5390 | 5380 | 1009 |
| 559 | 20231120 | 100700 | 1596391930 | 5390 | 5400 | 5400 | 5390 | 4345 |
| 560 | 20231120 | 100600 | 1572972370 | 5390 | 5410 | 5410 | 5390 | 83 |
| 561 | 20231120 | 100500 | 1572524860 | 5410 | 5410 | 5410 | 5400 | 444 |
| 562 | 20231120 | 100400 | 1570124030 | 5410 | 5410 | 5410 | 5400 | 1297 |
| 563 | 20231120 | 100300 | 1563116480 | 5410 | 5390 | 5420 | 5390 | 7225 |
| 564 | 20231120 | 100200 | 1524070490 | 5390 | 5380 | 5390 | 5380 | 3364 |
| 565 | 20231120 | 100100 | 1505940880 | 5380 | 5380 | 5380 | 5370 | 2130 |
| 566 | 20231120 | 100000 | 1494498150 | 5380 | 5370 | 5380 | 5370 | 1542 |
| 567 | 20231120 | 095900 | 1486203130 | 5380 | 5390 | 5390 | 5380 | 262 |
| 568 | 20231120 | 095800 | 1484793450 | 5370 | 5370 | 5380 | 5370 | 964 |
| 569 | 20231120 | 095700 | 1479609050 | 5370 | 5380 | 5380 | 5360 | 814 |
| 570 | 20231120 | 095600 | 1475237210 | 5370 | 5370 | 5370 | 5360 | 99 |
| 571 | 20231120 | 095500 | 1474706090 | 5370 | 5370 | 5370 | 5360 | 66 |
| 572 | 20231120 | 095400 | 1474352200 | 5370 | 5360 | 5370 | 5360 | 3091 |
| 573 | 20231120 | 095300 | 1457762890 | 5350 | 5360 | 5360 | 5350 | 390 |
| 574 | 20231120 | 095200 | 1455675390 | 5360 | 5360 | 5360 | 5360 | 47 |
| 575 | 20231120 | 095100 | 1455423470 | 5360 | 5370 | 5370 | 5360 | 769 |
| 576 | 20231120 | 095000 | 1451297630 | 5360 | 5350 | 5360 | 5350 | 346 |
| 577 | 20231120 | 094900 | 1449444070 | 5350 | 5340 | 5350 | 5340 | 125 |
| 578 | 20231120 | 094800 | 1448775340 | 5340 | 5350 | 5350 | 5340 | 301 |
| 579 | 20231120 | 094700 | 1447165610 | 5350 | 5370 | 5370 | 5350 | 248 |
| 580 | 20231120 | 094600 | 1445838750 | 5370 | 5360 | 5370 | 5340 | 3805 |
| 581 | 20231120 | 094500 | 1425499790 | 5370 | 5370 | 5370 | 5360 | 521 |
| 582 | 20231120 | 094400 | 1422703340 | 5370 | 5360 | 5380 | 5350 | 1697 |
| 583 | 20231120 | 094300 | 1413592470 | 5350 | 5360 | 5380 | 5330 | 1659 |
| 584 | 20231120 | 094200 | 1404722550 | 5340 | 5360 | 5370 | 5330 | 1816 |
| 585 | 20231120 | 094100 | 1395005170 | 5370 | 5370 | 5370 | 5370 | 88 |
| 586 | 20231120 | 094000 | 1394532610 | 5370 | 5360 | 5380 | 5360 | 1329 |
| 587 | 20231120 | 093900 | 1387401400 | 5360 | 5380 | 5380 | 5360 | 4275 |
| 588 | 20231120 | 093800 | 1364450550 | 5380 | 5400 | 5400 | 5380 | 355 |
| 589 | 20231120 | 093700 | 1362537140 | 5400 | 5390 | 5400 | 5380 | 945 |
| 590 | 20231120 | 093600 | 1357447300 | 5400 | 5370 | 5400 | 5360 | 647 |
| 591 | 20231120 | 093500 | 1353956150 | 5400 | 5410 | 5410 | 5380 | 745 |
| 592 | 20231120 | 093400 | 1349939470 | 5410 | 5410 | 5410 | 5390 | 3761 |
| 593 | 20231120 | 093300 | 1329592620 | 5360 | 5390 | 5410 | 5360 | 9202 |
| 594 | 20231120 | 093200 | 1280072430 | 5390 | 5380 | 5390 | 5380 | 867 |
| 595 | 20231120 | 093100 | 1275403520 | 5390 | 5360 | 5400 | 5350 | 8735 |
| 596 | 20231120 | 093000 | 1228374860 | 5350 | 5330 | 5360 | 5330 | 711 |
| 597 | 20231120 | 092900 | 1224571560 | 5330 | 5360 | 5360 | 5330 | 1339 |
| 598 | 20231120 | 092800 | 1217434630 | 5360 | 5370 | 5370 | 5330 | 680 |
| 599 | 20231120 | 092700 | 1213797840 | 5370 | 5360 | 5380 | 5360 | 820 |
| 600 | 20231120 | 092600 | 1209387630 | 5360 | 5370 | 5370 | 5330 | 4340 |
| 601 | 20231120 | 092500 | 1186150870 | 5370 | 5370 | 5370 | 5360 | 1373 |
| 602 | 20231120 | 092400 | 1178781340 | 5370 | 5380 | 5380 | 5370 | 2015 |
| 603 | 20231120 | 092300 | 1167940700 | 5390 | 5390 | 5400 | 5380 | 1941 |
| 604 | 20231120 | 092200 | 1157472300 | 5390 | 5390 | 5400 | 5390 | 4155 |
| 605 | 20231120 | 092100 | 1135059490 | 5380 | 5380 | 5400 | 5370 | 6024 |
| 606 | 20231120 | 092000 | 1102625930 | 5390 | 5390 | 5400 | 5380 | 4172 |
| 607 | 20231120 | 091900 | 1080128840 | 5390 | 5400 | 5410 | 5390 | 15953 |
| 608 | 20231120 | 091800 | 993987000 | 5400 | 5360 | 5400 | 5340 | 17692 |
| 609 | 20231120 | 091700 | 898783910 | 5350 | 5330 | 5350 | 5330 | 6550 |
| 610 | 20231120 | 091600 | 863761750 | 5330 | 5350 | 5350 | 5330 | 155 |
| 611 | 20231120 | 091500 | 862932700 | 5340 | 5340 | 5350 | 5340 | 2413 |
| 612 | 20231120 | 091400 | 850028600 | 5340 | 5320 | 5340 | 5320 | 2800 |
| 613 | 20231120 | 091300 | 835114230 | 5310 | 5340 | 5340 | 5310 | 2211 |
| 614 | 20231120 | 091200 | 823325560 | 5340 | 5350 | 5370 | 5340 | 8483 |
| 615 | 20231120 | 091100 | 777889270 | 5350 | 5370 | 5380 | 5340 | 12255 |
| 616 | 20231120 | 091000 | 712211220 | 5370 | 5360 | 5380 | 5340 | 19295 |
| 617 | 20231120 | 090900 | 608647390 | 5360 | 5340 | 5380 | 5330 | 12238 |
| 618 | 20231120 | 090800 | 543046200 | 5310 | 5320 | 5350 | 5310 | 9706 |
| 619 | 20231120 | 090700 | 491308130 | 5330 | 5300 | 5330 | 5300 | 4495 |
| 620 | 20231120 | 090600 | 467405580 | 5320 | 5280 | 5320 | 5270 | 6631 |
| 621 | 20231120 | 090500 | 432375140 | 5280 | 5340 | 5340 | 5280 | 8226 |
| 622 | 20231120 | 090400 | 388782150 | 5340 | 5310 | 5340 | 5310 | 7967 |
| 623 | 20231120 | 090300 | 346305050 | 5330 | 5300 | 5360 | 5290 | 20739 |
| 624 | 20231120 | 090200 | 235857610 | 5310 | 5330 | 5330 | 5280 | 7901 |
| 625 | 20231120 | 090100 | 193930800 | 5340 | 5260 | 5350 | 5260 | 19344 |
| 626 | 20231120 | 090000 | 91074600 | 5280 | 5190 | 5280 | 5150 | 17406 |