32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 193600 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 13716 |
| 3 | 20240627 | 193500 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 4 | 20240627 | 193400 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 5 | 20240627 | 193300 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 6 | 20240627 | 193200 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 7 | 20240627 | 193100 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 8 | 20240627 | 193000 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 9 | 20240627 | 192900 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 10 | 20240627 | 192800 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 11 | 20240627 | 192700 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 12 | 20240627 | 192600 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 13 | 20240627 | 192500 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 14 | 20240627 | 192400 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 15 | 20240627 | 192300 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 16 | 20240627 | 192200 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 17 | 20240627 | 192100 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 18 | 20240627 | 192000 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 19 | 20240627 | 191900 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 20 | 20240627 | 191800 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 21 | 20240627 | 191700 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 22 | 20240627 | 191600 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 23 | 20240627 | 191500 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 24 | 20240627 | 191400 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 25 | 20240627 | 191300 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 26 | 20240627 | 191200 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 27 | 20240627 | 191100 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 28 | 20240627 | 191000 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 29 | 20240627 | 190900 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 30 | 20240627 | 190800 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 31 | 20240627 | 190700 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 32 | 20240627 | 190600 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 13716 |
| 33 | 20240627 | 190500 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 34 | 20240627 | 190400 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 35 | 20240627 | 190300 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 36 | 20240627 | 190200 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 37 | 20240627 | 190100 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 38 | 20240627 | 190000 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 39 | 20240627 | 185900 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 40 | 20240627 | 185800 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 41 | 20240627 | 185700 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 42 | 20240627 | 185600 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 43 | 20240627 | 185500 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 44 | 20240627 | 185400 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 45 | 20240627 | 185300 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 46 | 20240627 | 185200 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 47 | 20240627 | 185100 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 48 | 20240627 | 185000 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 49 | 20240627 | 184900 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 50 | 20240627 | 184800 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 51 | 20240627 | 184700 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 52 | 20240627 | 184600 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 53 | 20240627 | 184500 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 54 | 20240627 | 184400 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 55 | 20240627 | 184300 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 56 | 20240627 | 184200 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 57 | 20240627 | 184100 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 58 | 20240627 | 184000 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 59 | 20240627 | 183900 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 60 | 20240627 | 183800 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 61 | 20240627 | 183700 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 62 | 20240627 | 183600 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 13716 |
| 63 | 20240627 | 183500 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 64 | 20240627 | 183400 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 65 | 20240627 | 183300 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 66 | 20240627 | 183200 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 67 | 20240627 | 183100 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 68 | 20240627 | 183000 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 69 | 20240627 | 182900 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 70 | 20240627 | 182800 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 71 | 20240627 | 182700 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 72 | 20240627 | 182600 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 73 | 20240627 | 182500 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 74 | 20240627 | 182400 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 75 | 20240627 | 182300 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 76 | 20240627 | 182200 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 77 | 20240627 | 182100 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 78 | 20240627 | 182000 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 79 | 20240627 | 181900 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 80 | 20240627 | 181800 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 81 | 20240627 | 181700 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 82 | 20240627 | 181600 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 83 | 20240627 | 181500 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 84 | 20240627 | 181400 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 85 | 20240627 | 181300 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 86 | 20240627 | 181200 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 87 | 20240627 | 181100 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 88 | 20240627 | 181000 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 89 | 20240627 | 180900 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 90 | 20240627 | 180800 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 91 | 20240627 | 180700 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 92 | 20240627 | 180600 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 13716 |
| 93 | 20240627 | 180500 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 94 | 20240627 | 180400 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 95 | 20240627 | 180300 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 96 | 20240627 | 180200 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 97 | 20240627 | 180100 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 98 | 20240627 | 180000 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 99 | 20240627 | 175900 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 100 | 20240627 | 175800 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 101 | 20240627 | 175700 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 102 | 20240627 | 175600 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 103 | 20240627 | 175500 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 104 | 20240627 | 175400 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 105 | 20240627 | 175300 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 106 | 20240627 | 175200 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 107 | 20240627 | 175100 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 108 | 20240627 | 175000 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 109 | 20240627 | 174900 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 110 | 20240627 | 174800 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 111 | 20240627 | 174700 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 112 | 20240627 | 174600 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 113 | 20240627 | 174500 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 114 | 20240627 | 174400 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 115 | 20240627 | 174300 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 116 | 20240627 | 174200 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 117 | 20240627 | 174100 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 118 | 20240627 | 174000 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 119 | 20240627 | 173900 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 120 | 20240627 | 173800 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 121 | 20240627 | 173700 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 122 | 20240627 | 173600 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 13716 |
| 123 | 20240627 | 173500 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 124 | 20240627 | 173400 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 125 | 20240627 | 173300 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 126 | 20240627 | 173200 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 127 | 20240627 | 173100 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 128 | 20240627 | 173000 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 129 | 20240627 | 172900 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 130 | 20240627 | 172800 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 131 | 20240627 | 172700 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 132 | 20240627 | 172600 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 133 | 20240627 | 172500 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 134 | 20240627 | 172400 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 135 | 20240627 | 172300 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 136 | 20240627 | 172200 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 137 | 20240627 | 172100 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 138 | 20240627 | 172000 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 139 | 20240627 | 171900 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 140 | 20240627 | 171800 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 141 | 20240627 | 171700 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 142 | 20240627 | 171600 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 143 | 20240627 | 171500 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 144 | 20240627 | 171400 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 145 | 20240627 | 171300 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 146 | 20240627 | 171200 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 147 | 20240627 | 171100 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 148 | 20240627 | 171000 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 149 | 20240627 | 170900 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 150 | 20240627 | 170800 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 151 | 20240627 | 170700 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 152 | 20240627 | 170600 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 13716 |
| 153 | 20240627 | 170500 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 154 | 20240627 | 170400 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 155 | 20240627 | 170300 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 156 | 20240627 | 170200 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 157 | 20240627 | 170100 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 158 | 20240627 | 170000 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 159 | 20240627 | 165900 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 160 | 20240627 | 165800 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 161 | 20240627 | 165700 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 162 | 20240627 | 165600 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 163 | 20240627 | 165500 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 164 | 20240627 | 165400 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 165 | 20240627 | 165300 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 166 | 20240627 | 165200 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 167 | 20240627 | 165100 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 168 | 20240627 | 165000 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 169 | 20240627 | 164900 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 170 | 20240627 | 164800 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 171 | 20240627 | 164700 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 172 | 20240627 | 164600 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 173 | 20240627 | 164500 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 174 | 20240627 | 164400 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 175 | 20240627 | 164300 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 176 | 20240627 | 164200 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 177 | 20240627 | 164100 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 178 | 20240627 | 164000 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 179 | 20240627 | 163900 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 180 | 20240627 | 163800 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 181 | 20240627 | 163700 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 182 | 20240627 | 163600 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 13716 |
| 183 | 20240627 | 163500 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 184 | 20240627 | 163400 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 185 | 20240627 | 163300 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 186 | 20240627 | 163200 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 187 | 20240627 | 163100 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 188 | 20240627 | 163000 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 189 | 20240627 | 162900 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 190 | 20240627 | 162800 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 191 | 20240627 | 162700 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 192 | 20240627 | 162600 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 193 | 20240627 | 162500 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 194 | 20240627 | 162400 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 195 | 20240627 | 162300 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 196 | 20240627 | 162200 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 197 | 20240627 | 162100 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 198 | 20240627 | 162000 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 199 | 20240627 | 161900 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 200 | 20240627 | 161800 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 201 | 20240627 | 161700 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 202 | 20240627 | 161600 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 203 | 20240627 | 161500 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 204 | 20240627 | 161400 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 205 | 20240627 | 161300 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 206 | 20240627 | 161200 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 207 | 20240627 | 161100 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 208 | 20240627 | 161000 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 209 | 20240627 | 160900 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 210 | 20240627 | 160800 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 211 | 20240627 | 160700 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 212 | 20240627 | 160600 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 13716 |
| 213 | 20240627 | 160500 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 214 | 20240627 | 160400 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 215 | 20240627 | 160300 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 216 | 20240627 | 160200 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 217 | 20240627 | 160100 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 218 | 20240627 | 160000 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 219 | 20240627 | 155900 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 220 | 20240627 | 155800 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 221 | 20240627 | 155700 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 222 | 20240627 | 155600 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 223 | 20240627 | 155500 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 224 | 20240627 | 155400 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 225 | 20240627 | 155300 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 226 | 20240627 | 155200 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 227 | 20240627 | 155100 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 228 | 20240627 | 155000 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 229 | 20240627 | 154900 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 230 | 20240627 | 154800 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 231 | 20240627 | 154700 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 232 | 20240627 | 154600 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 233 | 20240627 | 154500 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 234 | 20240627 | 154400 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 235 | 20240627 | 154300 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 236 | 20240627 | 154200 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 237 | 20240627 | 154100 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 238 | 20240627 | 154000 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 239 | 20240627 | 153900 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 240 | 20240627 | 153800 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 241 | 20240627 | 153700 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 242 | 20240627 | 153600 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 13716 |
| 243 | 20240627 | 153500 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 244 | 20240627 | 153400 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 245 | 20240627 | 153300 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 246 | 20240627 | 153200 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 247 | 20240627 | 153100 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 248 | 20240627 | 153000 | 15078919850 | 8690 | 8690 | 8690 | 8690 | 13716 |
| 249 | 20240627 | 152900 | 14959727810 | 8690 | 8690 | 8690 | 8690 | 0 |
| 250 | 20240627 | 152800 | 14959727810 | 8690 | 8690 | 8690 | 8690 | 0 |
| 251 | 20240627 | 152700 | 14959727810 | 8690 | 8690 | 8690 | 8690 | 0 |
| 252 | 20240627 | 152600 | 14959727810 | 8690 | 8690 | 8690 | 8690 | 0 |
| 253 | 20240627 | 152500 | 14959727810 | 8690 | 8690 | 8690 | 8690 | 0 |
| 254 | 20240627 | 152400 | 14959727810 | 8690 | 8690 | 8690 | 8690 | 0 |
| 255 | 20240627 | 152300 | 14959727810 | 8690 | 8690 | 8690 | 8690 | 0 |
| 256 | 20240627 | 152200 | 14959727810 | 8690 | 8690 | 8690 | 8690 | 0 |
| 257 | 20240627 | 152100 | 14959727810 | 8690 | 8690 | 8690 | 8690 | 0 |
| 258 | 20240627 | 152000 | 14959727810 | 8690 | 8690 | 8690 | 8690 | 0 |
| 259 | 20240627 | 151900 | 14959727810 | 8690 | 8610 | 8730 | 8540 | 8614 |
| 260 | 20240627 | 151800 | 14885253770 | 8610 | 8830 | 8830 | 8600 | 15738 |
| 261 | 20240627 | 151700 | 14748186340 | 8820 | 8920 | 8960 | 8800 | 6195 |
| 262 | 20240627 | 151600 | 14693213280 | 8920 | 8980 | 8990 | 8910 | 4446 |
| 263 | 20240627 | 151500 | 14653468080 | 8990 | 9000 | 9020 | 8980 | 676 |
| 264 | 20240627 | 151400 | 14647391330 | 9030 | 8980 | 9030 | 8980 | 630 |
| 265 | 20240627 | 151300 | 14641730390 | 8980 | 9060 | 9060 | 8980 | 486 |
| 266 | 20240627 | 151200 | 14637361020 | 8980 | 9040 | 9070 | 8980 | 2674 |
| 267 | 20240627 | 151100 | 14613268440 | 9030 | 9090 | 9100 | 9030 | 596 |
| 268 | 20240627 | 151000 | 14607882040 | 9090 | 9040 | 9100 | 9020 | 969 |
| 269 | 20240627 | 150900 | 14599106670 | 9050 | 9010 | 9050 | 8980 | 1156 |
| 270 | 20240627 | 150800 | 14588668360 | 9010 | 9020 | 9030 | 8980 | 1990 |
| 271 | 20240627 | 150700 | 14570753730 | 9030 | 9010 | 9050 | 8990 | 2256 |
| 272 | 20240627 | 150600 | 14550450660 | 9010 | 9070 | 9070 | 9010 | 1289 |
| 273 | 20240627 | 150500 | 14538803120 | 9040 | 9070 | 9070 | 9040 | 267 |
| 274 | 20240627 | 150400 | 14536388800 | 9070 | 9100 | 9100 | 9030 | 251 |
| 275 | 20240627 | 150300 | 14534120500 | 9100 | 9040 | 9100 | 9020 | 1007 |
| 276 | 20240627 | 150200 | 14525025980 | 9040 | 9110 | 9120 | 9000 | 4775 |
| 277 | 20240627 | 150100 | 14481739490 | 9120 | 9090 | 9180 | 9030 | 3627 |
| 278 | 20240627 | 150000 | 14448617750 | 9130 | 9010 | 9130 | 9010 | 2525 |
| 279 | 20240627 | 145900 | 14425705980 | 9040 | 9020 | 9180 | 9010 | 4965 |
| 280 | 20240627 | 145800 | 14380702100 | 9020 | 9030 | 9030 | 9000 | 1117 |
| 281 | 20240627 | 145700 | 14370629440 | 9040 | 9050 | 9050 | 9000 | 172 |
| 282 | 20240627 | 145600 | 14369078300 | 9030 | 9040 | 9060 | 8980 | 3438 |
| 283 | 20240627 | 145500 | 14338032460 | 9040 | 9100 | 9100 | 8980 | 5674 |
| 284 | 20240627 | 145400 | 14286742310 | 9100 | 9190 | 9200 | 9050 | 6901 |
| 285 | 20240627 | 145300 | 14223925450 | 9170 | 9240 | 9390 | 9160 | 24424 |
| 286 | 20240627 | 145200 | 13997066890 | 9230 | 8990 | 9280 | 8990 | 20873 |
| 287 | 20240627 | 145100 | 13805561670 | 9000 | 8980 | 9000 | 8960 | 2132 |
| 288 | 20240627 | 145000 | 13786419350 | 8970 | 8950 | 8990 | 8950 | 3470 |
| 289 | 20240627 | 144900 | 13755263970 | 8970 | 8940 | 8980 | 8940 | 3055 |
| 290 | 20240627 | 144800 | 13727878460 | 8960 | 8950 | 8970 | 8910 | 1822 |
| 291 | 20240627 | 144700 | 13711609260 | 8910 | 8920 | 8980 | 8890 | 2202 |
| 292 | 20240627 | 144600 | 13691900860 | 8890 | 8870 | 8930 | 8850 | 329 |
| 293 | 20240627 | 144500 | 13688970160 | 8850 | 8910 | 8910 | 8850 | 2733 |
| 294 | 20240627 | 144400 | 13664677470 | 8910 | 8910 | 8910 | 8910 | 65 |
| 295 | 20240627 | 144300 | 13664098320 | 8930 | 8930 | 8930 | 8910 | 427 |
| 296 | 20240627 | 144200 | 13660289970 | 8930 | 8930 | 8930 | 8930 | 9 |
| 297 | 20240627 | 144100 | 13660209600 | 8930 | 8930 | 8950 | 8910 | 410 |
| 298 | 20240627 | 144000 | 13656553480 | 8930 | 8930 | 8930 | 8930 | 104 |
| 299 | 20240627 | 143900 | 13655624760 | 8930 | 8890 | 8930 | 8890 | 35 |
| 300 | 20240627 | 143800 | 13655313300 | 8890 | 8910 | 8910 | 8880 | 775 |
| 301 | 20240627 | 143700 | 13648420330 | 8910 | 8900 | 8910 | 8900 | 382 |
| 302 | 20240627 | 143600 | 13645018100 | 8900 | 8940 | 8940 | 8890 | 1956 |
| 303 | 20240627 | 143500 | 13627603280 | 8940 | 8940 | 8940 | 8920 | 593 |
| 304 | 20240627 | 143400 | 13622305070 | 8920 | 8880 | 8950 | 8880 | 1212 |
| 305 | 20240627 | 143300 | 13611520470 | 8870 | 8840 | 8910 | 8840 | 1399 |
| 306 | 20240627 | 143200 | 13599094510 | 8850 | 8820 | 8850 | 8810 | 2692 |
| 307 | 20240627 | 143100 | 13575350270 | 8820 | 8830 | 8830 | 8820 | 973 |
| 308 | 20240627 | 143000 | 13566763490 | 8850 | 8820 | 8850 | 8810 | 406 |
| 309 | 20240627 | 142900 | 13563178180 | 8820 | 8790 | 8820 | 8790 | 388 |
| 310 | 20240627 | 142800 | 13559761230 | 8790 | 8880 | 8880 | 8790 | 630 |
| 311 | 20240627 | 142700 | 13554198980 | 8880 | 8800 | 8880 | 8770 | 1403 |
| 312 | 20240627 | 142600 | 13541815390 | 8800 | 8830 | 8830 | 8770 | 7938 |
| 313 | 20240627 | 142500 | 13471953670 | 8830 | 8860 | 8890 | 8830 | 1944 |
| 314 | 20240627 | 142400 | 13454778900 | 8900 | 8900 | 8900 | 8840 | 6327 |
| 315 | 20240627 | 142300 | 13398621970 | 8890 | 8870 | 8920 | 8860 | 1333 |
| 316 | 20240627 | 142200 | 13386797200 | 8870 | 9070 | 9070 | 8860 | 16968 |
| 317 | 20240627 | 142100 | 13235078930 | 9070 | 9070 | 9070 | 9070 | 1 |
| 318 | 20240627 | 142000 | 13235069860 | 9080 | 9050 | 9080 | 9030 | 443 |
| 319 | 20240627 | 141900 | 13231058880 | 9050 | 9050 | 9140 | 9040 | 1626 |
| 320 | 20240627 | 141800 | 13216333870 | 9040 | 9120 | 9120 | 9040 | 1623 |
| 321 | 20240627 | 141700 | 13201600260 | 9150 | 9150 | 9170 | 9100 | 1645 |
| 322 | 20240627 | 141600 | 13186579660 | 9150 | 9150 | 9150 | 9120 | 334 |
| 323 | 20240627 | 141500 | 13183525060 | 9150 | 9110 | 9160 | 9100 | 436 |
| 324 | 20240627 | 141400 | 13179547590 | 9110 | 9070 | 9110 | 9050 | 1156 |
| 325 | 20240627 | 141300 | 13169063040 | 9070 | 9100 | 9100 | 9060 | 836 |
| 326 | 20240627 | 141200 | 13161471120 | 9100 | 9140 | 9140 | 9100 | 308 |
| 327 | 20240627 | 141100 | 13158665330 | 9140 | 9100 | 9170 | 9080 | 1828 |
| 328 | 20240627 | 141000 | 13142025560 | 9080 | 9090 | 9100 | 9060 | 1272 |
| 329 | 20240627 | 140900 | 13130494610 | 9100 | 9050 | 9100 | 9050 | 339 |
| 330 | 20240627 | 140800 | 13127421560 | 9060 | 9060 | 9100 | 9020 | 1140 |
| 331 | 20240627 | 140700 | 13117123080 | 9060 | 9140 | 9140 | 9010 | 5676 |
| 332 | 20240627 | 140600 | 13065710500 | 9140 | 9200 | 9200 | 9140 | 1639 |
| 333 | 20240627 | 140500 | 13050691570 | 9200 | 9210 | 9210 | 9180 | 341 |
| 334 | 20240627 | 140400 | 13047558530 | 9210 | 9210 | 9210 | 9170 | 61 |
| 335 | 20240627 | 140300 | 13046998790 | 9210 | 9170 | 9210 | 9170 | 226 |
| 336 | 20240627 | 140200 | 13044924640 | 9170 | 9170 | 9170 | 9170 | 113 |
| 337 | 20240627 | 140100 | 13043888430 | 9170 | 9210 | 9220 | 9160 | 2359 |
| 338 | 20240627 | 140000 | 13022234940 | 9210 | 9220 | 9240 | 9210 | 399 |
| 339 | 20240627 | 135900 | 13018558450 | 9230 | 9220 | 9230 | 9220 | 343 |
| 340 | 20240627 | 135800 | 13015395730 | 9220 | 9220 | 9240 | 9220 | 166 |
| 341 | 20240627 | 135700 | 13013865030 | 9200 | 9230 | 9230 | 9200 | 30 |
| 342 | 20240627 | 135600 | 13013589000 | 9200 | 9160 | 9200 | 9160 | 935 |
| 343 | 20240627 | 135500 | 13005019650 | 9160 | 9170 | 9170 | 9150 | 1587 |
| 344 | 20240627 | 135400 | 12990470720 | 9200 | 9220 | 9220 | 9150 | 1549 |
| 345 | 20240627 | 135300 | 12976249240 | 9200 | 9220 | 9250 | 9200 | 1930 |
| 346 | 20240627 | 135200 | 12958471530 | 9220 | 9250 | 9250 | 9220 | 1147 |
| 347 | 20240627 | 135100 | 12947880940 | 9250 | 9220 | 9250 | 9210 | 200 |
| 348 | 20240627 | 135000 | 12946034520 | 9240 | 9210 | 9250 | 9200 | 1133 |
| 349 | 20240627 | 134900 | 12935595060 | 9200 | 9270 | 9270 | 9200 | 1549 |
| 350 | 20240627 | 134800 | 12921293170 | 9260 | 9200 | 9260 | 9200 | 1619 |
| 351 | 20240627 | 134700 | 12906319810 | 9200 | 9170 | 9200 | 9160 | 628 |
| 352 | 20240627 | 134600 | 12900555320 | 9190 | 9180 | 9190 | 9160 | 306 |
| 353 | 20240627 | 134500 | 12897748410 | 9180 | 9180 | 9190 | 9160 | 625 |
| 354 | 20240627 | 134400 | 12892011710 | 9160 | 9160 | 9170 | 9160 | 438 |
| 355 | 20240627 | 134300 | 12887998640 | 9160 | 9150 | 9160 | 9150 | 942 |
| 356 | 20240627 | 134200 | 12879377160 | 9150 | 9190 | 9190 | 9150 | 1676 |
| 357 | 20240627 | 134100 | 12864027260 | 9200 | 9150 | 9210 | 9130 | 1656 |
| 358 | 20240627 | 134000 | 12848859880 | 9160 | 9200 | 9210 | 9110 | 3512 |
| 359 | 20240627 | 133900 | 12816766030 | 9200 | 9270 | 9270 | 9200 | 1624 |
| 360 | 20240627 | 133800 | 12801785020 | 9270 | 9240 | 9270 | 9240 | 70 |
| 361 | 20240627 | 133700 | 12801138160 | 9240 | 9260 | 9270 | 9240 | 455 |
| 362 | 20240627 | 133600 | 12796928960 | 9240 | 9240 | 9280 | 9240 | 1001 |
| 363 | 20240627 | 133500 | 12787673430 | 9230 | 9220 | 9230 | 9220 | 650 |
| 364 | 20240627 | 133400 | 12781677320 | 9220 | 9220 | 9230 | 9210 | 801 |
| 365 | 20240627 | 133300 | 12774293270 | 9230 | 9280 | 9280 | 9230 | 1198 |
| 366 | 20240627 | 133200 | 12763226360 | 9280 | 9230 | 9280 | 9230 | 1343 |
| 367 | 20240627 | 133100 | 12750813970 | 9230 | 9300 | 9310 | 9210 | 2557 |
| 368 | 20240627 | 133000 | 12727159170 | 9300 | 9380 | 9380 | 9300 | 2428 |
| 369 | 20240627 | 132900 | 12704519990 | 9340 | 9330 | 9400 | 9320 | 9734 |
| 370 | 20240627 | 132800 | 12613541140 | 9340 | 9380 | 9420 | 9300 | 16504 |
| 371 | 20240627 | 132700 | 12459028420 | 9370 | 9220 | 9400 | 9170 | 17043 |
| 372 | 20240627 | 132600 | 12300041110 | 9220 | 9110 | 9220 | 9110 | 2697 |
| 373 | 20240627 | 132500 | 12275402330 | 9110 | 9170 | 9170 | 9080 | 7882 |
| 374 | 20240627 | 132400 | 12203530040 | 9160 | 9180 | 9200 | 9160 | 3126 |
| 375 | 20240627 | 132300 | 12174862860 | 9180 | 9190 | 9200 | 9150 | 3169 |
| 376 | 20240627 | 132200 | 12145843910 | 9190 | 9380 | 9390 | 9160 | 11360 |
| 377 | 20240627 | 132100 | 12040942480 | 9360 | 9300 | 9400 | 9280 | 4464 |
| 378 | 20240627 | 132000 | 11999161640 | 9290 | 9270 | 9290 | 9260 | 559 |
| 379 | 20240627 | 131900 | 11993976040 | 9310 | 9280 | 9310 | 9250 | 816 |
| 380 | 20240627 | 131800 | 11986406750 | 9280 | 9290 | 9290 | 9220 | 2780 |
| 381 | 20240627 | 131700 | 11960683480 | 9310 | 9270 | 9330 | 9240 | 3063 |
| 382 | 20240627 | 131600 | 11932224060 | 9270 | 9290 | 9290 | 9240 | 3743 |
| 383 | 20240627 | 131500 | 11897562270 | 9290 | 9300 | 9330 | 9270 | 2432 |
| 384 | 20240627 | 131400 | 11874959410 | 9310 | 9430 | 9430 | 9310 | 3964 |
| 385 | 20240627 | 131300 | 11837911450 | 9440 | 9270 | 9440 | 9260 | 9423 |
| 386 | 20240627 | 131200 | 11749948580 | 9270 | 9390 | 9410 | 9230 | 8543 |
| 387 | 20240627 | 131100 | 11670612440 | 9300 | 9540 | 9550 | 9300 | 27792 |
| 388 | 20240627 | 131000 | 11409158670 | 9540 | 9430 | 9620 | 9420 | 61627 |
| 389 | 20240627 | 130900 | 10820985070 | 9440 | 9030 | 9500 | 9030 | 44098 |
| 390 | 20240627 | 130800 | 10407233350 | 9010 | 9000 | 9030 | 8990 | 1495 |
| 391 | 20240627 | 130700 | 10393774020 | 9030 | 8990 | 9060 | 8970 | 1047 |
| 392 | 20240627 | 130600 | 10384341640 | 9030 | 8950 | 9030 | 8930 | 567 |
| 393 | 20240627 | 130500 | 10379267870 | 8940 | 8960 | 8960 | 8900 | 4860 |
| 394 | 20240627 | 130400 | 10335944720 | 8960 | 9030 | 9030 | 8950 | 8146 |
| 395 | 20240627 | 130300 | 10262657850 | 9070 | 9060 | 9070 | 9020 | 793 |
| 396 | 20240627 | 130200 | 10255494500 | 9050 | 9070 | 9070 | 9040 | 408 |
| 397 | 20240627 | 130100 | 10251803500 | 9070 | 9080 | 9080 | 9070 | 101 |
| 398 | 20240627 | 130000 | 10250887250 | 9080 | 9040 | 9080 | 9030 | 460 |
| 399 | 20240627 | 125900 | 10246731960 | 9030 | 9060 | 9060 | 9030 | 664 |
| 400 | 20240627 | 125800 | 10240730990 | 9080 | 9050 | 9110 | 9040 | 1147 |
| 401 | 20240627 | 125700 | 10230355900 | 9110 | 9090 | 9110 | 9050 | 433 |
| 402 | 20240627 | 125600 | 10226431790 | 9110 | 9110 | 9120 | 9090 | 27 |
| 403 | 20240627 | 125500 | 10226185880 | 9110 | 9090 | 9110 | 9050 | 1428 |
| 404 | 20240627 | 125400 | 10213239270 | 9120 | 9100 | 9120 | 9090 | 160 |
| 405 | 20240627 | 125300 | 10211783240 | 9100 | 9110 | 9120 | 9100 | 713 |
| 406 | 20240627 | 125200 | 10205287050 | 9120 | 9100 | 9140 | 9090 | 776 |
| 407 | 20240627 | 125100 | 10198215040 | 9080 | 9060 | 9080 | 9050 | 373 |
| 408 | 20240627 | 125000 | 10194837240 | 9050 | 9070 | 9070 | 9040 | 1073 |
| 409 | 20240627 | 124900 | 10185125540 | 9060 | 9040 | 9140 | 9030 | 2219 |
| 410 | 20240627 | 124800 | 10165039230 | 9060 | 9100 | 9100 | 9040 | 1459 |
| 411 | 20240627 | 124700 | 10151822220 | 9110 | 9130 | 9130 | 9100 | 948 |
| 412 | 20240627 | 124600 | 10143182270 | 9130 | 9130 | 9130 | 9090 | 235 |
| 413 | 20240627 | 124500 | 10141039610 | 9080 | 9070 | 9170 | 9070 | 1176 |
| 414 | 20240627 | 124400 | 10130340130 | 9070 | 9080 | 9100 | 9060 | 1797 |
| 415 | 20240627 | 124300 | 10114047720 | 9070 | 9140 | 9150 | 9070 | 4500 |
| 416 | 20240627 | 124200 | 10073028300 | 9150 | 9140 | 9150 | 9130 | 973 |
| 417 | 20240627 | 124100 | 10064137960 | 9140 | 9170 | 9170 | 9120 | 1666 |
| 418 | 20240627 | 124000 | 10048923650 | 9180 | 9140 | 9180 | 9130 | 1395 |
| 419 | 20240627 | 123900 | 10036173570 | 9140 | 9190 | 9200 | 9140 | 1264 |
| 420 | 20240627 | 123800 | 10024591650 | 9210 | 9210 | 9210 | 9190 | 782 |
| 421 | 20240627 | 123700 | 10017395750 | 9220 | 9180 | 9240 | 9180 | 1386 |
| 422 | 20240627 | 123600 | 10004609970 | 9190 | 9150 | 9210 | 9130 | 2505 |
| 423 | 20240627 | 123500 | 9981700070 | 9160 | 9190 | 9240 | 9160 | 606 |
| 424 | 20240627 | 123400 | 9976124180 | 9190 | 9200 | 9200 | 9170 | 392 |
| 425 | 20240627 | 123300 | 9972522350 | 9170 | 9140 | 9170 | 9140 | 278 |
| 426 | 20240627 | 123200 | 9969980620 | 9150 | 9180 | 9180 | 9140 | 889 |
| 427 | 20240627 | 123100 | 9961847170 | 9200 | 9160 | 9200 | 9160 | 570 |
| 428 | 20240627 | 123000 | 9956625210 | 9160 | 9180 | 9200 | 9150 | 1946 |
| 429 | 20240627 | 122900 | 9938786820 | 9180 | 9200 | 9200 | 9180 | 1222 |
| 430 | 20240627 | 122800 | 9927555380 | 9200 | 9280 | 9300 | 9180 | 2205 |
| 431 | 20240627 | 122700 | 9907146600 | 9280 | 9240 | 9280 | 9220 | 4196 |
| 432 | 20240627 | 122600 | 9868341290 | 9240 | 9240 | 9250 | 9200 | 1911 |
| 433 | 20240627 | 122500 | 9850700200 | 9240 | 9210 | 9250 | 9200 | 1482 |
| 434 | 20240627 | 122400 | 9837022260 | 9260 | 9180 | 9270 | 9150 | 1891 |
| 435 | 20240627 | 122300 | 9819620950 | 9190 | 9190 | 9190 | 9150 | 2851 |
| 436 | 20240627 | 122200 | 9793501220 | 9190 | 9210 | 9210 | 9190 | 1226 |
| 437 | 20240627 | 122100 | 9782227000 | 9200 | 9180 | 9200 | 9180 | 490 |
| 438 | 20240627 | 122000 | 9777723750 | 9200 | 9300 | 9320 | 9200 | 8188 |
| 439 | 20240627 | 121900 | 9701737070 | 9300 | 9180 | 9300 | 9170 | 6288 |
| 440 | 20240627 | 121800 | 9643520830 | 9180 | 9180 | 9200 | 9160 | 85 |
| 441 | 20240627 | 121700 | 9642740330 | 9160 | 9160 | 9170 | 9140 | 811 |
| 442 | 20240627 | 121600 | 9635321240 | 9150 | 9160 | 9170 | 9150 | 119 |
| 443 | 20240627 | 121500 | 9634232120 | 9140 | 9160 | 9160 | 9120 | 3452 |
| 444 | 20240627 | 121400 | 9602693880 | 9170 | 9170 | 9170 | 9160 | 738 |
| 445 | 20240627 | 121300 | 9595929530 | 9170 | 9180 | 9180 | 9160 | 293 |
| 446 | 20240627 | 121200 | 9593241930 | 9220 | 9210 | 9220 | 9160 | 4344 |
| 447 | 20240627 | 121100 | 9553333490 | 9220 | 9210 | 9240 | 9200 | 1548 |
| 448 | 20240627 | 121000 | 9539059010 | 9210 | 9250 | 9260 | 9210 | 1939 |
| 449 | 20240627 | 120900 | 9521155730 | 9210 | 9180 | 9260 | 9160 | 3445 |
| 450 | 20240627 | 120800 | 9489362010 | 9180 | 9200 | 9260 | 9120 | 4982 |
| 451 | 20240627 | 120700 | 9443697200 | 9200 | 9250 | 9290 | 9200 | 1948 |
| 452 | 20240627 | 120600 | 9425726400 | 9250 | 9360 | 9400 | 9250 | 5475 |
| 453 | 20240627 | 120500 | 9374770740 | 9370 | 9180 | 9410 | 9170 | 5984 |
| 454 | 20240627 | 120400 | 9319116380 | 9170 | 9210 | 9220 | 9150 | 2756 |
| 455 | 20240627 | 120300 | 9293799600 | 9210 | 9290 | 9300 | 9160 | 4519 |
| 456 | 20240627 | 120200 | 9252118330 | 9290 | 9240 | 9360 | 9230 | 3494 |
| 457 | 20240627 | 120100 | 9219626560 | 9240 | 9300 | 9310 | 9240 | 2965 |
| 458 | 20240627 | 120000 | 9192088250 | 9300 | 9360 | 9380 | 9300 | 6019 |
| 459 | 20240627 | 115900 | 9135911650 | 9390 | 9250 | 9440 | 9160 | 16636 |
| 460 | 20240627 | 115800 | 8981062450 | 9250 | 9330 | 9360 | 9210 | 9133 |
| 461 | 20240627 | 115700 | 8896440450 | 9330 | 9250 | 9490 | 9210 | 23336 |
| 462 | 20240627 | 115600 | 8677536070 | 9250 | 9270 | 9280 | 9180 | 4090 |
| 463 | 20240627 | 115500 | 8639790760 | 9260 | 9350 | 9370 | 9200 | 9362 |
| 464 | 20240627 | 115400 | 8552966320 | 9360 | 9410 | 9410 | 9280 | 18967 |
| 465 | 20240627 | 115300 | 8375889130 | 9410 | 9410 | 9540 | 9340 | 47148 |
| 466 | 20240627 | 115200 | 7931056610 | 9410 | 9010 | 9450 | 9010 | 43777 |
| 467 | 20240627 | 115100 | 7523327160 | 9010 | 8990 | 9010 | 8950 | 3570 |
| 468 | 20240627 | 115000 | 7491242000 | 8990 | 8870 | 8990 | 8860 | 1743 |
| 469 | 20240627 | 114900 | 7475698170 | 8860 | 8820 | 8860 | 8820 | 137 |
| 470 | 20240627 | 114800 | 7474485570 | 8850 | 8840 | 8860 | 8820 | 1095 |
| 471 | 20240627 | 114700 | 7464816570 | 8840 | 8840 | 8840 | 8840 | 177 |
| 472 | 20240627 | 114600 | 7463251890 | 8840 | 8850 | 8860 | 8840 | 716 |
| 473 | 20240627 | 114500 | 7456915260 | 8860 | 8870 | 8870 | 8860 | 13 |
| 474 | 20240627 | 114400 | 7456800070 | 8870 | 8850 | 8870 | 8850 | 304 |
| 475 | 20240627 | 114300 | 7454109430 | 8850 | 8850 | 8870 | 8850 | 63 |
| 476 | 20240627 | 114200 | 7453551860 | 8870 | 8860 | 8890 | 8830 | 634 |
| 477 | 20240627 | 114100 | 7447933420 | 8860 | 8850 | 8860 | 8840 | 207 |
| 478 | 20240627 | 114000 | 7446101400 | 8840 | 8820 | 8850 | 8820 | 106 |
| 479 | 20240627 | 113900 | 7445166030 | 8820 | 8820 | 8820 | 8810 | 192 |
| 480 | 20240627 | 113800 | 7443474020 | 8810 | 8900 | 8900 | 8810 | 1689 |
| 481 | 20240627 | 113700 | 7428527830 | 8900 | 8870 | 8900 | 8870 | 74 |
| 482 | 20240627 | 113600 | 7427871300 | 8870 | 8890 | 8930 | 8870 | 296 |
| 483 | 20240627 | 113500 | 7425241560 | 8890 | 8910 | 8940 | 8850 | 543 |
| 484 | 20240627 | 113400 | 7420411740 | 8910 | 8940 | 8940 | 8880 | 182 |
| 485 | 20240627 | 113300 | 7418791210 | 8870 | 8860 | 8990 | 8850 | 804 |
| 486 | 20240627 | 113200 | 7411618180 | 8850 | 8780 | 8850 | 8780 | 1170 |
| 487 | 20240627 | 113100 | 7401311340 | 8790 | 8790 | 8790 | 8750 | 1160 |
| 488 | 20240627 | 113000 | 7391141830 | 8790 | 8740 | 8790 | 8730 | 1567 |
| 489 | 20240627 | 112900 | 7377441820 | 8740 | 8780 | 8850 | 8700 | 4326 |
| 490 | 20240627 | 112800 | 7339626180 | 8770 | 8880 | 8880 | 8770 | 4876 |
| 491 | 20240627 | 112700 | 7296627340 | 8880 | 8900 | 8900 | 8880 | 996 |
| 492 | 20240627 | 112600 | 7287772540 | 8900 | 8930 | 8930 | 8890 | 684 |
| 493 | 20240627 | 112500 | 7281683730 | 8910 | 8940 | 8940 | 8910 | 2203 |
| 494 | 20240627 | 112400 | 7262031470 | 8950 | 8990 | 9000 | 8950 | 492 |
| 495 | 20240627 | 112300 | 7257622080 | 8970 | 8970 | 9000 | 8970 | 340 |
| 496 | 20240627 | 112200 | 7254571740 | 8970 | 9010 | 9010 | 8970 | 995 |
| 497 | 20240627 | 112100 | 7245616870 | 9010 | 8980 | 9010 | 8940 | 1038 |
| 498 | 20240627 | 112000 | 7236293810 | 8980 | 8930 | 8980 | 8910 | 1684 |
| 499 | 20240627 | 111900 | 7221269800 | 8930 | 8930 | 8990 | 8910 | 632 |
| 500 | 20240627 | 111800 | 7215624770 | 8900 | 8880 | 8950 | 8880 | 326 |
| 501 | 20240627 | 111700 | 7212721120 | 8930 | 8920 | 8930 | 8850 | 2242 |
| 502 | 20240627 | 111600 | 7192805020 | 8930 | 9010 | 9010 | 8930 | 2013 |
| 503 | 20240627 | 111500 | 7174805770 | 9010 | 8950 | 9010 | 8930 | 1127 |
| 504 | 20240627 | 111400 | 7164723220 | 8950 | 9070 | 9070 | 8920 | 2463 |
| 505 | 20240627 | 111300 | 7142591460 | 9050 | 9100 | 9100 | 9040 | 3050 |
| 506 | 20240627 | 111200 | 7114938260 | 9080 | 8980 | 9130 | 8940 | 7093 |
| 507 | 20240627 | 111100 | 7050584620 | 8980 | 8940 | 8980 | 8940 | 1778 |
| 508 | 20240627 | 111000 | 7034675670 | 8940 | 9000 | 9010 | 8930 | 6424 |
| 509 | 20240627 | 110900 | 6977042460 | 9000 | 9020 | 9050 | 9000 | 1534 |
| 510 | 20240627 | 110800 | 6963197920 | 9010 | 9050 | 9060 | 9010 | 3053 |
| 511 | 20240627 | 110700 | 6935653900 | 9060 | 9060 | 9080 | 9030 | 2380 |
| 512 | 20240627 | 110600 | 6914086530 | 9060 | 9020 | 9070 | 9010 | 2251 |
| 513 | 20240627 | 110500 | 6893717030 | 9010 | 9040 | 9040 | 9010 | 1550 |
| 514 | 20240627 | 110400 | 6879726490 | 9030 | 9050 | 9120 | 9030 | 4487 |
| 515 | 20240627 | 110300 | 6839016230 | 9050 | 9060 | 9110 | 9020 | 9625 |
| 516 | 20240627 | 110200 | 6751811200 | 9070 | 8990 | 9180 | 8960 | 17401 |
| 517 | 20240627 | 110100 | 6593771680 | 8990 | 8870 | 9070 | 8870 | 15550 |
| 518 | 20240627 | 110000 | 6454072980 | 8870 | 8790 | 8880 | 8790 | 5096 |
| 519 | 20240627 | 105900 | 6408900930 | 8810 | 8850 | 8850 | 8790 | 1207 |
| 520 | 20240627 | 105800 | 6398267130 | 8850 | 8830 | 8870 | 8790 | 1810 |
| 521 | 20240627 | 105700 | 6382330620 | 8870 | 8800 | 8870 | 8780 | 3141 |
| 522 | 20240627 | 105600 | 6354692980 | 8800 | 8810 | 8840 | 8790 | 3881 |
| 523 | 20240627 | 105500 | 6320478940 | 8810 | 8890 | 8890 | 8810 | 1829 |
| 524 | 20240627 | 105400 | 6304325020 | 8880 | 8850 | 8890 | 8830 | 2909 |
| 525 | 20240627 | 105300 | 6278594760 | 8850 | 8850 | 8890 | 8850 | 1954 |
| 526 | 20240627 | 105200 | 6261283900 | 8870 | 8860 | 8880 | 8850 | 2984 |
| 527 | 20240627 | 105100 | 6234842120 | 8860 | 8880 | 8890 | 8840 | 2775 |
| 528 | 20240627 | 105000 | 6210258110 | 8870 | 8880 | 8890 | 8810 | 9233 |
| 529 | 20240627 | 104900 | 6128460510 | 8880 | 8900 | 8970 | 8880 | 3726 |
| 530 | 20240627 | 104800 | 6095296920 | 8900 | 8980 | 8990 | 8890 | 6821 |
| 531 | 20240627 | 104700 | 6034544710 | 8990 | 8950 | 9030 | 8940 | 4095 |
| 532 | 20240627 | 104600 | 5997770460 | 8950 | 8990 | 8990 | 8900 | 7103 |
| 533 | 20240627 | 104500 | 5934330020 | 8950 | 9020 | 9070 | 8930 | 7186 |
| 534 | 20240627 | 104400 | 5869658980 | 9020 | 8970 | 9060 | 8940 | 8697 |
| 535 | 20240627 | 104300 | 5791502740 | 8970 | 9100 | 9100 | 8920 | 17852 |
| 536 | 20240627 | 104200 | 5630283810 | 9030 | 9030 | 9030 | 9030 | 0 |
| 537 | 20240627 | 104100 | 5630283810 | 9030 | 9100 | 9110 | 9030 | 7002 |
| 538 | 20240627 | 104000 | 5566908690 | 9100 | 9320 | 9320 | 9040 | 24668 |
| 539 | 20240627 | 103900 | 5341405850 | 9310 | 9380 | 9380 | 9310 | 4546 |
| 540 | 20240627 | 103800 | 5298894860 | 9370 | 9480 | 9490 | 9350 | 11188 |
| 541 | 20240627 | 103700 | 5193903790 | 9490 | 9420 | 9490 | 9400 | 3935 |
| 542 | 20240627 | 103600 | 5156872080 | 9400 | 9470 | 9520 | 9400 | 5584 |
| 543 | 20240627 | 103500 | 5104100480 | 9470 | 9470 | 9540 | 9470 | 9032 |
| 544 | 20240627 | 103400 | 5018266080 | 9490 | 9470 | 9490 | 9410 | 8363 |
| 545 | 20240627 | 103300 | 4939322240 | 9470 | 9470 | 9490 | 9420 | 2076 |
| 546 | 20240627 | 103200 | 4919693350 | 9470 | 9540 | 9540 | 9460 | 5241 |
| 547 | 20240627 | 103100 | 4869858090 | 9530 | 9490 | 9580 | 9450 | 10027 |
| 548 | 20240627 | 103000 | 4774351830 | 9450 | 9440 | 9500 | 9410 | 4424 |
| 549 | 20240627 | 102900 | 4732585030 | 9450 | 9480 | 9490 | 9390 | 10275 |
| 550 | 20240627 | 102800 | 4635718330 | 9470 | 9580 | 9620 | 9460 | 9419 |
| 551 | 20240627 | 102700 | 4545806280 | 9570 | 9500 | 9580 | 9480 | 4272 |
| 552 | 20240627 | 102600 | 4505180470 | 9530 | 9520 | 9560 | 9450 | 7615 |
| 553 | 20240627 | 102500 | 4432904920 | 9530 | 9600 | 9610 | 9500 | 4322 |
| 554 | 20240627 | 102400 | 4391681150 | 9590 | 9460 | 9630 | 9450 | 12350 |
| 555 | 20240627 | 102300 | 4273407750 | 9480 | 9630 | 9650 | 9410 | 13250 |
| 556 | 20240627 | 102200 | 4147447520 | 9650 | 9650 | 9680 | 9540 | 10307 |
| 557 | 20240627 | 102100 | 4048540850 | 9610 | 9630 | 9710 | 9550 | 11233 |
| 558 | 20240627 | 102000 | 3940206170 | 9630 | 9440 | 9730 | 9410 | 31864 |
| 559 | 20240627 | 101900 | 3633452780 | 9420 | 9550 | 9560 | 9400 | 10700 |
| 560 | 20240627 | 101800 | 3531836590 | 9520 | 9250 | 9690 | 9160 | 40098 |
| 561 | 20240627 | 101700 | 3154023830 | 9210 | 9510 | 9520 | 9170 | 33813 |
| 562 | 20240627 | 101600 | 2838780330 | 9510 | 9640 | 9720 | 9500 | 22317 |
| 563 | 20240627 | 101500 | 2624626780 | 9640 | 9810 | 9810 | 9360 | 31645 |
| 564 | 20240627 | 101400 | 2322161870 | 9680 | 9800 | 9900 | 9630 | 22334 |
| 565 | 20240627 | 101300 | 2103804100 | 9810 | 9780 | 10000 | 9770 | 32368 |
| 566 | 20240627 | 101200 | 1784674560 | 9780 | 10030 | 10060 | 9670 | 64960 |
| 567 | 20240627 | 101100 | 1138701370 | 10220 | 10220 | 10220 | 10220 | 0 |
| 568 | 20240627 | 101000 | 1138701370 | 10220 | 10220 | 10220 | 10220 | 0 |
| 569 | 20240627 | 100900 | 1138701370 | 10220 | 9300 | 10220 | 9220 | 98928 |
| 570 | 20240627 | 100800 | 184756160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 571 | 20240627 | 100700 | 184756160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 572 | 20240627 | 100600 | 184756160 | 8830 | 8260 | 8830 | 8260 | 13419 |
| 573 | 20240627 | 100500 | 70843290 | 8340 | 8190 | 8350 | 8190 | 1407 |
| 574 | 20240627 | 100400 | 59145090 | 8180 | 8180 | 8180 | 8180 | 10 |
| 575 | 20240627 | 100300 | 59063290 | 8180 | 8180 | 8180 | 8180 | 102 |
| 576 | 20240627 | 100200 | 58228930 | 8180 | 8180 | 8180 | 8180 | 3 |
| 577 | 20240627 | 100100 | 58204390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 578 | 20240627 | 100000 | 58204390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 579 | 20240627 | 095900 | 58204390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 580 | 20240627 | 095800 | 58204390 | 8170 | 8170 | 8170 | 8170 | 100 |
| 581 | 20240627 | 095700 | 57387390 | 8170 | 8180 | 8180 | 8170 | 132 |
| 582 | 20240627 | 095600 | 56308630 | 8170 | 8170 | 8170 | 8170 | 0 |
| 583 | 20240627 | 095500 | 56308630 | 8170 | 8160 | 8170 | 8160 | 800 |
| 584 | 20240627 | 095400 | 49780600 | 8150 | 8150 | 8150 | 8150 | 0 |
| 585 | 20240627 | 095300 | 49780600 | 8150 | 8150 | 8150 | 8150 | 0 |
| 586 | 20240627 | 095200 | 49780600 | 8150 | 8150 | 8150 | 8150 | 0 |
| 587 | 20240627 | 095100 | 49780600 | 8150 | 8160 | 8160 | 8150 | 200 |
| 588 | 20240627 | 095000 | 48149830 | 8160 | 8150 | 8160 | 8150 | 116 |
| 589 | 20240627 | 094900 | 47204200 | 8150 | 8150 | 8150 | 8150 | 200 |
| 590 | 20240627 | 094800 | 45574200 | 8140 | 8140 | 8140 | 8140 | 619 |
| 591 | 20240627 | 094700 | 40535540 | 8140 | 8140 | 8140 | 8140 | 207 |
| 592 | 20240627 | 094600 | 38850560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 593 | 20240627 | 094500 | 38850560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 594 | 20240627 | 094400 | 38850560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 595 | 20240627 | 094300 | 38850560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 596 | 20240627 | 094200 | 38850560 | 8150 | 8150 | 8150 | 8150 | 10 |
| 597 | 20240627 | 094100 | 38769060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 598 | 20240627 | 094000 | 38769060 | 8150 | 8150 | 8150 | 8150 | 2026 |
| 599 | 20240627 | 093900 | 22257160 | 8150 | 8150 | 8150 | 8150 | 1277 |
| 600 | 20240627 | 093800 | 11849610 | 8160 | 8070 | 8160 | 8070 | 764 |
| 601 | 20240627 | 093700 | 5638400 | 8050 | 8050 | 8050 | 8050 | 0 |
| 602 | 20240627 | 093600 | 5638400 | 8050 | 8090 | 8090 | 8050 | 227 |
| 603 | 20240627 | 093500 | 3809120 | 8120 | 8120 | 8120 | 8120 | 0 |
| 604 | 20240627 | 093400 | 3809120 | 8120 | 8120 | 8120 | 8120 | 0 |
| 605 | 20240627 | 093300 | 3809120 | 8120 | 8120 | 8120 | 8120 | 0 |
| 606 | 20240627 | 093200 | 3809120 | 8120 | 8120 | 8120 | 8120 | 0 |
| 607 | 20240627 | 093100 | 3809120 | 8120 | 8120 | 8120 | 8120 | 0 |
| 608 | 20240627 | 093000 | 3809120 | 8120 | 8120 | 8120 | 8120 | 0 |
| 609 | 20240627 | 092900 | 3809120 | 8120 | 8120 | 8120 | 8120 | 0 |
| 610 | 20240627 | 092800 | 3809120 | 8120 | 8120 | 8120 | 8120 | 0 |
| 611 | 20240627 | 092700 | 3809120 | 8120 | 8120 | 8120 | 8120 | 0 |
| 612 | 20240627 | 092600 | 3809120 | 8120 | 8120 | 8120 | 8120 | 1 |
| 613 | 20240627 | 092500 | 3801000 | 8090 | 8090 | 8090 | 8090 | 0 |
| 614 | 20240627 | 092400 | 3801000 | 8090 | 8090 | 8090 | 8090 | 0 |
| 615 | 20240627 | 092300 | 3801000 | 8090 | 8090 | 8090 | 8090 | 0 |
| 616 | 20240627 | 092200 | 3801000 | 8090 | 8090 | 8090 | 8090 | 0 |
| 617 | 20240627 | 092100 | 3801000 | 8090 | 8110 | 8110 | 8090 | 150 |
| 618 | 20240627 | 092000 | 2584880 | 8100 | 8100 | 8100 | 8100 | 0 |
| 619 | 20240627 | 091900 | 2584880 | 8100 | 8100 | 8100 | 8100 | 2 |
| 620 | 20240627 | 091800 | 2568680 | 8090 | 8090 | 8090 | 8090 | 0 |
| 621 | 20240627 | 091700 | 2568680 | 8090 | 8090 | 8090 | 8090 | 2 |
| 622 | 20240627 | 091600 | 2552500 | 8100 | 8100 | 8100 | 8100 | 0 |
| 623 | 20240627 | 091500 | 2552500 | 8100 | 8100 | 8100 | 8100 | 0 |
| 624 | 20240627 | 091400 | 2552500 | 8100 | 8100 | 8100 | 8100 | 0 |
| 625 | 20240627 | 091300 | 2552500 | 8100 | 8100 | 8100 | 8100 | 2 |
| 626 | 20240627 | 091200 | 2536300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 627 | 20240627 | 091100 | 2536300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 628 | 20240627 | 091000 | 2536300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 629 | 20240627 | 090900 | 2536300 | 8140 | 8140 | 8140 | 8140 | 12 |
| 630 | 20240627 | 090800 | 2438620 | 8150 | 8150 | 8150 | 8150 | 0 |
| 631 | 20240627 | 090700 | 2438620 | 8150 | 8150 | 8150 | 8150 | 0 |
| 632 | 20240627 | 090600 | 2438620 | 8150 | 8150 | 8150 | 8150 | 0 |
| 633 | 20240627 | 090500 | 2438620 | 8150 | 8150 | 8150 | 8150 | 0 |
| 634 | 20240627 | 090400 | 2438620 | 8150 | 8150 | 8150 | 8150 | 0 |
| 635 | 20240627 | 090300 | 2438620 | 8150 | 8150 | 8150 | 8150 | 110 |
| 636 | 20240627 | 090200 | 1542120 | 8150 | 8150 | 8150 | 8150 | 1 |
| 637 | 20240627 | 090100 | 1533970 | 8150 | 8150 | 8150 | 8150 | 2 |
| 638 | 20240627 | 090000 | 1517670 | 8030 | 8030 | 8030 | 8030 | 189 |