Files
KissMeData/053590/min/candle-20240910.csv
2024-11-17 15:27:48 +09:00

22 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024091019320003343343343340
32024091019310003343343343340
42024091019300003343343343340
52024091019290003343343343340
62024091019280003343343343340
72024091019270003343343343340
82024091019260003343343343340
92024091019250003343343343340
102024091019240003343343343340
112024091019230003343343343340
122024091019220003343343343340
132024091019210003343343343340
142024091019200003343343343340
152024091019190003343343343340
162024091019180003343343343340
172024091019170003343343343340
182024091019160003343343343340
192024091019150003343343343340
202024091019140003343343343340
212024091019130003343343343340
222024091019120003343343343340
232024091019110003343343343340
242024091019100003343343343340
252024091019090003343343343340
262024091019080003343343343340
272024091019070003343343343340
282024091019060003343343343340
292024091019050003343343343340
302024091019040003343343343340
312024091019030003343343343340
322024091019020003343343343340
332024091019010003343343343340
342024091019000003343343343340
352024091018590003343343343340
362024091018580003343343343340
372024091018570003343343343340
382024091018560003343343343340
392024091018550003343343343340
402024091018540003343343343340
412024091018530003343343343340
422024091018520003343343343340
432024091018510003343343343340
442024091018500003343343343340
452024091018490003343343343340
462024091018480003343343343340
472024091018470003343343343340
482024091018460003343343343340
492024091018450003343343343340
502024091018440003343343343340
512024091018430003343343343340
522024091018420003343343343340
532024091018410003343343343340
542024091018400003343343343340
552024091018390003343343343340
562024091018380003343343343340
572024091018370003343343343340
582024091018360003343343343340
592024091018350003343343343340
602024091018340003343343343340
612024091018330003343343343340
622024091018320003343343343340
632024091018310003343343343340
642024091018300003343343343340
652024091018290003343343343340
662024091018280003343343343340
672024091018270003343343343340
682024091018260003343343343340
692024091018250003343343343340
702024091018240003343343343340
712024091018230003343343343340
722024091018220003343343343340
732024091018210003343343343340
742024091018200003343343343340
752024091018190003343343343340
762024091018180003343343343340
772024091018170003343343343340
782024091018160003343343343340
792024091018150003343343343340
802024091018140003343343343340
812024091018130003343343343340
822024091018120003343343343340
832024091018110003343343343340
842024091018100003343343343340
852024091018090003343343343340
862024091018080003343343343340
872024091018070003343343343340
882024091018060003343343343340
892024091018050003343343343340
902024091018040003343343343340
912024091018030003343343343340
922024091018020003343343343340
932024091018010003343343343340
942024091018000003343343343340
952024091017590003343343343340
962024091017580003343343343340
972024091017570003343343343340
982024091017560003343343343340
992024091017550003343343343340
1002024091017540003343343343340
1012024091017530003343343343340
1022024091017520003343343343340
1032024091017510003343343343340
1042024091017500003343343343340
1052024091017490003343343343340
1062024091017480003343343343340
1072024091017470003343343343340
1082024091017460003343343343340
1092024091017450003343343343340
1102024091017440003343343343340
1112024091017430003343343343340
1122024091017420003343343343340
1132024091017410003343343343340
1142024091017400003343343343340
1152024091017390003343343343340
1162024091017380003343343343340
1172024091017370003343343343340
1182024091017360003343343343340
1192024091017350003343343343340
1202024091017340003343343343340
1212024091017330003343343343340
1222024091017320003343343343340
1232024091017310003343343343340
1242024091017300003343343343340
1252024091017290003343343343340
1262024091017280003343343343340
1272024091017270003343343343340
1282024091017260003343343343340
1292024091017250003343343343340
1302024091017240003343343343340
1312024091017230003343343343340
1322024091017220003343343343340
1332024091017210003343343343340
1342024091017200003343343343340
1352024091017190003343343343340
1362024091017180003343343343340
1372024091017170003343343343340
1382024091017160003343343343340
1392024091017150003343343343340
1402024091017140003343343343340
1412024091017130003343343343340
1422024091017120003343343343340
1432024091017110003343343343340
1442024091017100003343343343340
1452024091017090003343343343340
1462024091017080003343343343340
1472024091017070003343343343340
1482024091017060003343343343340
1492024091017050003343343343340
1502024091017040003343343343340
1512024091017030003343343343340
1522024091017020003343343343340
1532024091017010003343343343340
1542024091017000003343343343340
1552024091016590003343343343340
1562024091016580003343343343340
1572024091016570003343343343340
1582024091016560003343343343340
1592024091016550003343343343340
1602024091016540003343343343340
1612024091016530003343343343340
1622024091016520003343343343340
1632024091016510003343343343340
1642024091016500003343343343340
1652024091016490003343343343340
1662024091016480003343343343340
1672024091016470003343343343340
1682024091016460003343343343340
1692024091016450003343343343340
1702024091016440003343343343340
1712024091016430003343343343340
1722024091016420003343343343340
1732024091016410003343343343340
1742024091016400003343343343340
1752024091016390003343343343340
1762024091016380003343343343340
1772024091016370003343343343340
1782024091016360003343343343340
1792024091016350003343343343340
1802024091016340003343343343340
1812024091016330003343343343340
1822024091016320003343343343340
1832024091016310003343343343340
1842024091016300003343343343340
1852024091016290003343343343340
1862024091016280003343343343340
1872024091016270003343343343340
1882024091016260003343343343340
1892024091016250003343343343340
1902024091016240003343343343340
1912024091016230003343343343340
1922024091016220003343343343340
1932024091016210003343343343340
1942024091016200003343343343340
1952024091016190003343343343340
1962024091016180003343343343340
1972024091016170003343343343340
1982024091016160003343343343340
1992024091016150003343343343340
2002024091016140003343343343340
2012024091016130003343343343340
2022024091016120003343343343340
2032024091016110003343343343340
2042024091016100003343343343340
2052024091016090003343343343340
2062024091016080003343343343340
2072024091016070003343343343340
2082024091016060003343343343340
2092024091016050003343343343340
2102024091016040003343343343340
2112024091016030003343343343340
2122024091016020003343343343340
2132024091016010003343343343340
2142024091016000003343343343340
2152024091015590003343343343340
2162024091015580003343343343340
2172024091015570003343343343340
2182024091015560003343343343340
2192024091015550003343343343340
2202024091015540003343343343340
2212024091015530003343343343340
2222024091015520003343343343340
2232024091015510003343343343340
2242024091015500003343343343340
2252024091015490003343343343340
2262024091015480003343343343340
2272024091015470003343343343340
2282024091015460003343343343340
2292024091015450003343343343340
2302024091015440003343343343340
2312024091015430003343343343340
2322024091015420003343343343340
2332024091015410003343343343340
2342024091015400003343343343340
2352024091015390003343343343340
2362024091015380003343343343340
2372024091015370003343343343340
2382024091015360003343343343340
2392024091015350003343343343340
2402024091015340003343343343340
2412024091015330003343343343340
2422024091015320003343343343340
2432024091015310003343343343340
2442024091015300003343343343340
2452024091015290003343343343340
2462024091015280003343343343340
2472024091015270003343343343340
2482024091015260003343343343340
2492024091015250003343343343340
2502024091015240003343343343340
2512024091015230003343343343340
2522024091015220003343343343340
2532024091015210003343343343340
2542024091015200003343343343340
2552024091015190003343343343340
2562024091015180003343343343340
2572024091015170003343343343340
2582024091015160003343343343340
2592024091015150003343343343340
2602024091015140003343343343340
2612024091015130003343343343340
2622024091015120003343343343340
2632024091015110003343343343340
2642024091015100003343343343340
2652024091015090003343343343340
2662024091015080003343343343340
2672024091015070003343343343340
2682024091015060003343343343340
2692024091015050003343343343340
2702024091015040003343343343340
2712024091015030003343343343340
2722024091015020003343343343340
2732024091015010003343343343340
2742024091015000003343343343340
2752024091014590003343343343340
2762024091014580003343343343340
2772024091014570003343343343340
2782024091014560003343343343340
2792024091014550003343343343340
2802024091014540003343343343340
2812024091014530003343343343340
2822024091014520003343343343340
2832024091014510003343343343340
2842024091014500003343343343340
2852024091014490003343343343340
2862024091014480003343343343340
2872024091014470003343343343340
2882024091014460003343343343340
2892024091014450003343343343340
2902024091014440003343343343340
2912024091014430003343343343340
2922024091014420003343343343340
2932024091014410003343343343340
2942024091014400003343343343340
2952024091014390003343343343340
2962024091014380003343343343340
2972024091014370003343343343340
2982024091014360003343343343340
2992024091014350003343343343340
3002024091014340003343343343340
3012024091014330003343343343340
3022024091014320003343343343340
3032024091014310003343343343340
3042024091014300003343343343340
3052024091014290003343343343340
3062024091014280003343343343340
3072024091014270003343343343340
3082024091014260003343343343340
3092024091014250003343343343340
3102024091014240003343343343340
3112024091014230003343343343340
3122024091014220003343343343340
3132024091014210003343343343340
3142024091014200003343343343340
3152024091014190003343343343340
3162024091014180003343343343340
3172024091014170003343343343340
3182024091014160003343343343340
3192024091014150003343343343340
3202024091014140003343343343340
3212024091014130003343343343340
3222024091014120003343343343340
3232024091014110003343343343340
3242024091014100003343343343340
3252024091014090003343343343340
3262024091014080003343343343340
3272024091014070003343343343340
3282024091014060003343343343340
3292024091014050003343343343340
3302024091014040003343343343340
3312024091014030003343343343340
3322024091014020003343343343340
3332024091014010003343343343340
3342024091014000003343343343340
3352024091013590003343343343340
3362024091013580003343343343340
3372024091013570003343343343340
3382024091013560003343343343340
3392024091013550003343343343340
3402024091013540003343343343340
3412024091013530003343343343340
3422024091013520003343343343340
3432024091013510003343343343340
3442024091013500003343343343340
3452024091013490003343343343340
3462024091013480003343343343340
3472024091013470003343343343340
3482024091013460003343343343340
3492024091013450003343343343340
3502024091013440003343343343340
3512024091013430003343343343340
3522024091013420003343343343340
3532024091013410003343343343340
3542024091013400003343343343340
3552024091013390003343343343340
3562024091013380003343343343340
3572024091013370003343343343340
3582024091013360003343343343340
3592024091013350003343343343340
3602024091013340003343343343340
3612024091013330003343343343340
3622024091013320003343343343340
3632024091013310003343343343340
3642024091013300003343343343340
3652024091013290003343343343340
3662024091013280003343343343340
3672024091013270003343343343340
3682024091013260003343343343340
3692024091013250003343343343340
3702024091013240003343343343340
3712024091013230003343343343340
3722024091013220003343343343340
3732024091013210003343343343340
3742024091013200003343343343340
3752024091013190003343343343340
3762024091013180003343343343340
3772024091013170003343343343340
3782024091013160003343343343340
3792024091013150003343343343340
3802024091013140003343343343340
3812024091013130003343343343340
3822024091013120003343343343340
3832024091013110003343343343340
3842024091013100003343343343340
3852024091013090003343343343340
3862024091013080003343343343340
3872024091013070003343343343340
3882024091013060003343343343340
3892024091013050003343343343340
3902024091013040003343343343340
3912024091013030003343343343340
3922024091013020003343343343340
3932024091013010003343343343340
3942024091013000003343343343340
3952024091012590003343343343340
3962024091012580003343343343340
3972024091012570003343343343340
3982024091012560003343343343340
3992024091012550003343343343340
4002024091012540003343343343340
4012024091012530003343343343340
4022024091012520003343343343340
4032024091012510003343343343340
4042024091012500003343343343340
4052024091012490003343343343340
4062024091012480003343343343340
4072024091012470003343343343340
4082024091012460003343343343340
4092024091012450003343343343340
4102024091012440003343343343340
4112024091012430003343343343340
4122024091012420003343343343340
4132024091012410003343343343340
4142024091012400003343343343340
4152024091012390003343343343340
4162024091012380003343343343340
4172024091012370003343343343340
4182024091012360003343343343340
4192024091012350003343343343340
4202024091012340003343343343340
4212024091012330003343343343340
4222024091012320003343343343340
4232024091012310003343343343340
4242024091012300003343343343340
4252024091012290003343343343340
4262024091012280003343343343340
4272024091012270003343343343340
4282024091012260003343343343340
4292024091012250003343343343340
4302024091012240003343343343340
4312024091012230003343343343340
4322024091012220003343343343340
4332024091012210003343343343340
4342024091012200003343343343340
4352024091012190003343343343340
4362024091012180003343343343340
4372024091012170003343343343340
4382024091012160003343343343340
4392024091012150003343343343340
4402024091012140003343343343340
4412024091012130003343343343340
4422024091012120003343343343340
4432024091012110003343343343340
4442024091012100003343343343340
4452024091012090003343343343340
4462024091012080003343343343340
4472024091012070003343343343340
4482024091012060003343343343340
4492024091012050003343343343340
4502024091012040003343343343340
4512024091012030003343343343340
4522024091012020003343343343340
4532024091012010003343343343340
4542024091012000003343343343340
4552024091011590003343343343340
4562024091011580003343343343340
4572024091011570003343343343340
4582024091011560003343343343340
4592024091011550003343343343340
4602024091011540003343343343340
4612024091011530003343343343340
4622024091011520003343343343340
4632024091011510003343343343340
4642024091011500003343343343340
4652024091011490003343343343340
4662024091011480003343343343340
4672024091011470003343343343340
4682024091011460003343343343340
4692024091011450003343343343340
4702024091011440003343343343340
4712024091011430003343343343340
4722024091011420003343343343340
4732024091011410003343343343340
4742024091011400003343343343340
4752024091011390003343343343340
4762024091011380003343343343340
4772024091011370003343343343340
4782024091011360003343343343340
4792024091011350003343343343340
4802024091011340003343343343340
4812024091011330003343343343340
4822024091011320003343343343340
4832024091011310003343343343340
4842024091011300003343343343340
4852024091011290003343343343340
4862024091011280003343343343340
4872024091011270003343343343340
4882024091011260003343343343340
4892024091011250003343343343340
4902024091011240003343343343340
4912024091011230003343343343340
4922024091011220003343343343340
4932024091011210003343343343340
4942024091011200003343343343340
4952024091011190003343343343340
4962024091011180003343343343340
4972024091011170003343343343340
4982024091011160003343343343340
4992024091011150003343343343340
5002024091011140003343343343340
5012024091011130003343343343340
5022024091011120003343343343340
5032024091011110003343343343340
5042024091011100003343343343340
5052024091011090003343343343340
5062024091011080003343343343340
5072024091011070003343343343340
5082024091011060003343343343340
5092024091011050003343343343340
5102024091011040003343343343340
5112024091011030003343343343340
5122024091011020003343343343340
5132024091011010003343343343340
5142024091011000003343343343340
5152024091010590003343343343340
5162024091010580003343343343340
5172024091010570003343343343340
5182024091010560003343343343340
5192024091010550003343343343340
5202024091010540003343343343340
5212024091010530003343343343340
5222024091010520003343343343340
5232024091010510003343343343340
5242024091010500003343343343340
5252024091010490003343343343340
5262024091010480003343343343340
5272024091010470003343343343340
5282024091010460003343343343340
5292024091010450003343343343340
5302024091010440003343343343340
5312024091010430003343343343340
5322024091010420003343343343340
5332024091010410003343343343340
5342024091010400003343343343340
5352024091010390003343343343340
5362024091010380003343343343340
5372024091010370003343343343340
5382024091010360003343343343340
5392024091010350003343343343340
5402024091010340003343343343340
5412024091010330003343343343340
5422024091010320003343343343340
5432024091010310003343343343340
5442024091010300003343343343340
5452024091010290003343343343340
5462024091010280003343343343340
5472024091010270003343343343340
5482024091010260003343343343340
5492024091010250003343343343340
5502024091010240003343343343340
5512024091010230003343343343340
5522024091010220003343343343340
5532024091010210003343343343340
5542024091010200003343343343340
5552024091010190003343343343340
5562024091010180003343343343340
5572024091010170003343343343340
5582024091010160003343343343340
5592024091010150003343343343340
5602024091010140003343343343340
5612024091010130003343343343340
5622024091010120003343343343340
5632024091010110003343343343340
5642024091010100003343343343340
5652024091010090003343343343340
5662024091010080003343343343340
5672024091010070003343343343340
5682024091010060003343343343340
5692024091010050003343343343340
5702024091010040003343343343340
5712024091010030003343343343340
5722024091010020003343343343340
5732024091010010003343343343340
5742024091010000003343343343340
5752024091009590003343343343340
5762024091009580003343343343340
5772024091009570003343343343340
5782024091009560003343343343340
5792024091009550003343343343340
5802024091009540003343343343340
5812024091009530003343343343340
5822024091009520003343343343340
5832024091009510003343343343340
5842024091009500003343343343340
5852024091009490003343343343340
5862024091009480003343343343340
5872024091009470003343343343340
5882024091009460003343343343340
5892024091009450003343343343340
5902024091009440003343343343340
5912024091009430003343343343340
5922024091009420003343343343340
5932024091009410003343343343340
5942024091009400003343343343340
5952024091009390003343343343340
5962024091009380003343343343340
5972024091009370003343343343340
5982024091009360003343343343340
5992024091009350003343343343340
6002024091009340003343343343340
6012024091009330003343343343340
6022024091009320003343343343340
6032024091009310003343343343340
6042024091009300003343343343340
6052024091009290003343343343340
6062024091009280003343343343340
6072024091009270003343343343340
6082024091009260003343343343340
6092024091009250003343343343340
6102024091009240003343343343340
6112024091009230003343343343340
6122024091009220003343343343340
6132024091009210003343343343340
6142024091009200003343343343340
6152024091009190003343343343340
6162024091009180003343343343340
6172024091009170003343343343340
6182024091009160003343343343340
6192024091009150003343343343340
6202024091009140003343343343340
6212024091009130003343343343340
6222024091009120003343343343340
6232024091009110003343343343340
6242024091009100003343343343340
6252024091009090003343343343340
6262024091009080003343343343340
6272024091009070003343343343340
6282024091009060003343343343340
6292024091009050003343343343340
6302024091009040003343343343340
6312024091009030003343343343340
6322024091009020003343343343340
6332024091009010003343343343340
6342024091009000003343343343340