35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 193700 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 14215 |
| 3 | 20240103 | 193600 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20240103 | 193500 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20240103 | 193400 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20240103 | 193300 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20240103 | 193200 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20240103 | 193100 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20240103 | 193000 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20240103 | 192900 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20240103 | 192800 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20240103 | 192700 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20240103 | 192600 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20240103 | 192500 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20240103 | 192400 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20240103 | 192300 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20240103 | 192200 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20240103 | 192100 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20240103 | 192000 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20240103 | 191900 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20240103 | 191800 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20240103 | 191700 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20240103 | 191600 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20240103 | 191500 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20240103 | 191400 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20240103 | 191300 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20240103 | 191200 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20240103 | 191100 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20240103 | 191000 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20240103 | 190900 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20240103 | 190800 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20240103 | 190700 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 14215 |
| 33 | 20240103 | 190600 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20240103 | 190500 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20240103 | 190400 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20240103 | 190300 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20240103 | 190200 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20240103 | 190100 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20240103 | 190000 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20240103 | 185900 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20240103 | 185800 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20240103 | 185700 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20240103 | 185600 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20240103 | 185500 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20240103 | 185400 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20240103 | 185300 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20240103 | 185200 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20240103 | 185100 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20240103 | 185000 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20240103 | 184900 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20240103 | 184800 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20240103 | 184700 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20240103 | 184600 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20240103 | 184500 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20240103 | 184400 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20240103 | 184300 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20240103 | 184200 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20240103 | 184100 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20240103 | 184000 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20240103 | 183900 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20240103 | 183800 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20240103 | 183700 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 14215 |
| 63 | 20240103 | 183600 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20240103 | 183500 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20240103 | 183400 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20240103 | 183300 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20240103 | 183200 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20240103 | 183100 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20240103 | 183000 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20240103 | 182900 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20240103 | 182800 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20240103 | 182700 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20240103 | 182600 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20240103 | 182500 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20240103 | 182400 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20240103 | 182300 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20240103 | 182200 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20240103 | 182100 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20240103 | 182000 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20240103 | 181900 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20240103 | 181800 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20240103 | 181700 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20240103 | 181600 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20240103 | 181500 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20240103 | 181400 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20240103 | 181300 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20240103 | 181200 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20240103 | 181100 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20240103 | 181000 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20240103 | 180900 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20240103 | 180800 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20240103 | 180700 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 14215 |
| 93 | 20240103 | 180600 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20240103 | 180500 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20240103 | 180400 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20240103 | 180300 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20240103 | 180200 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20240103 | 180100 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20240103 | 180000 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20240103 | 175900 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20240103 | 175800 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20240103 | 175700 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20240103 | 175600 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20240103 | 175500 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20240103 | 175400 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20240103 | 175300 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20240103 | 175200 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20240103 | 175100 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20240103 | 175000 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20240103 | 174900 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20240103 | 174800 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20240103 | 174700 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20240103 | 174600 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20240103 | 174500 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20240103 | 174400 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20240103 | 174300 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20240103 | 174200 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20240103 | 174100 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20240103 | 174000 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20240103 | 173900 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20240103 | 173800 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20240103 | 173700 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 14215 |
| 123 | 20240103 | 173600 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20240103 | 173500 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20240103 | 173400 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20240103 | 173300 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20240103 | 173200 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20240103 | 173100 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20240103 | 173000 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20240103 | 172900 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20240103 | 172800 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20240103 | 172700 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20240103 | 172600 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20240103 | 172500 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20240103 | 172400 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20240103 | 172300 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20240103 | 172200 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20240103 | 172100 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20240103 | 172000 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20240103 | 171900 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20240103 | 171800 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20240103 | 171700 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20240103 | 171600 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20240103 | 171500 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20240103 | 171400 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20240103 | 171300 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20240103 | 171200 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20240103 | 171100 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20240103 | 171000 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20240103 | 170900 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20240103 | 170800 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20240103 | 170700 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 14215 |
| 153 | 20240103 | 170600 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20240103 | 170500 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20240103 | 170400 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20240103 | 170300 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20240103 | 170200 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20240103 | 170100 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20240103 | 170000 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20240103 | 165900 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20240103 | 165800 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20240103 | 165700 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20240103 | 165600 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20240103 | 165500 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20240103 | 165400 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20240103 | 165300 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20240103 | 165200 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20240103 | 165100 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20240103 | 165000 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20240103 | 164900 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20240103 | 164800 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20240103 | 164700 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20240103 | 164600 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20240103 | 164500 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20240103 | 164400 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20240103 | 164300 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20240103 | 164200 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20240103 | 164100 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20240103 | 164000 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20240103 | 163900 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20240103 | 163800 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20240103 | 163700 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 14215 |
| 183 | 20240103 | 163600 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20240103 | 163500 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20240103 | 163400 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20240103 | 163300 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20240103 | 163200 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20240103 | 163100 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20240103 | 163000 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20240103 | 162900 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20240103 | 162800 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20240103 | 162700 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20240103 | 162600 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20240103 | 162500 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20240103 | 162400 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20240103 | 162300 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20240103 | 162200 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20240103 | 162100 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20240103 | 162000 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20240103 | 161900 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20240103 | 161800 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20240103 | 161700 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20240103 | 161600 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20240103 | 161500 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20240103 | 161400 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20240103 | 161300 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20240103 | 161200 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20240103 | 161100 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20240103 | 161000 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20240103 | 160900 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20240103 | 160800 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20240103 | 160700 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 14215 |
| 213 | 20240103 | 160600 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20240103 | 160500 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20240103 | 160400 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20240103 | 160300 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20240103 | 160200 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20240103 | 160100 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20240103 | 160000 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20240103 | 155900 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20240103 | 155800 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20240103 | 155700 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20240103 | 155600 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20240103 | 155500 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20240103 | 155400 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20240103 | 155300 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20240103 | 155200 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20240103 | 155100 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20240103 | 155000 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20240103 | 154900 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20240103 | 154800 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20240103 | 154700 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20240103 | 154600 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20240103 | 154500 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20240103 | 154400 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20240103 | 154300 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20240103 | 154200 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20240103 | 154100 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20240103 | 154000 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20240103 | 153900 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20240103 | 153800 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20240103 | 153700 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 14215 |
| 243 | 20240103 | 153600 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20240103 | 153500 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20240103 | 153400 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20240103 | 153300 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20240103 | 153200 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20240103 | 153100 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20240103 | 153000 | 24048259350 | 33000 | 33000 | 33000 | 33000 | 14215 |
| 250 | 20240103 | 152900 | 23579164350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 251 | 20240103 | 152800 | 23579164350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 252 | 20240103 | 152700 | 23579164350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 253 | 20240103 | 152600 | 23579164350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 254 | 20240103 | 152500 | 23579164350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 255 | 20240103 | 152400 | 23579164350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 256 | 20240103 | 152300 | 23579164350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 257 | 20240103 | 152200 | 23579164350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 258 | 20240103 | 152100 | 23579164350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 259 | 20240103 | 152000 | 23579164350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 260 | 20240103 | 151900 | 23579164350 | 33050 | 33100 | 33150 | 33050 | 2225 |
| 261 | 20240103 | 151800 | 23505533950 | 33100 | 33100 | 33100 | 33050 | 1829 |
| 262 | 20240103 | 151700 | 23445019450 | 33050 | 33100 | 33100 | 33050 | 547 |
| 263 | 20240103 | 151600 | 23426937700 | 33100 | 33100 | 33100 | 33050 | 1673 |
| 264 | 20240103 | 151500 | 23371606800 | 33100 | 33100 | 33100 | 33050 | 612 |
| 265 | 20240103 | 151400 | 23351367350 | 33100 | 33100 | 33100 | 33050 | 662 |
| 266 | 20240103 | 151300 | 23329466650 | 33100 | 33100 | 33100 | 33000 | 6157 |
| 267 | 20240103 | 151200 | 23126000700 | 33100 | 33100 | 33100 | 33050 | 2321 |
| 268 | 20240103 | 151100 | 23049186100 | 33100 | 33100 | 33100 | 33050 | 1124 |
| 269 | 20240103 | 151000 | 23011993800 | 33100 | 33100 | 33150 | 33100 | 3297 |
| 270 | 20240103 | 150900 | 22902859500 | 33100 | 33100 | 33150 | 33100 | 1034 |
| 271 | 20240103 | 150800 | 22868619200 | 33100 | 33100 | 33150 | 33100 | 2150 |
| 272 | 20240103 | 150700 | 22797432400 | 33150 | 33100 | 33150 | 33100 | 156 |
| 273 | 20240103 | 150600 | 22792267650 | 33100 | 33150 | 33150 | 33100 | 1797 |
| 274 | 20240103 | 150500 | 22732702050 | 33150 | 33150 | 33150 | 33100 | 381 |
| 275 | 20240103 | 150400 | 22720074200 | 33150 | 33150 | 33150 | 33100 | 2146 |
| 276 | 20240103 | 150300 | 22648935100 | 33150 | 33150 | 33200 | 33100 | 1819 |
| 277 | 20240103 | 150200 | 22588688950 | 33150 | 33150 | 33200 | 33150 | 748 |
| 278 | 20240103 | 150100 | 22563877250 | 33150 | 33100 | 33150 | 33050 | 2185 |
| 279 | 20240103 | 150000 | 22491511200 | 33100 | 33050 | 33100 | 33050 | 890 |
| 280 | 20240103 | 145900 | 22462052800 | 33050 | 33100 | 33100 | 33050 | 666 |
| 281 | 20240103 | 145800 | 22440022100 | 33100 | 33050 | 33100 | 33050 | 521 |
| 282 | 20240103 | 145700 | 22422797700 | 33100 | 33100 | 33150 | 33050 | 2171 |
| 283 | 20240103 | 145600 | 22350937200 | 33100 | 33150 | 33150 | 33100 | 711 |
| 284 | 20240103 | 145500 | 22327392550 | 33150 | 33100 | 33150 | 33100 | 1455 |
| 285 | 20240103 | 145400 | 22279199750 | 33100 | 33200 | 33200 | 33050 | 2646 |
| 286 | 20240103 | 145300 | 22191547950 | 33200 | 33150 | 33250 | 33100 | 4533 |
| 287 | 20240103 | 145200 | 22041094800 | 33150 | 33050 | 33150 | 33050 | 9948 |
| 288 | 20240103 | 145100 | 21711552600 | 33100 | 33100 | 33100 | 33050 | 1251 |
| 289 | 20240103 | 145000 | 21670153950 | 33100 | 33100 | 33150 | 33050 | 1994 |
| 290 | 20240103 | 144900 | 21604162100 | 33100 | 33050 | 33150 | 33050 | 4389 |
| 291 | 20240103 | 144800 | 21458884600 | 33050 | 33050 | 33100 | 33000 | 2096 |
| 292 | 20240103 | 144700 | 21389660050 | 33050 | 32900 | 33050 | 32900 | 3068 |
| 293 | 20240103 | 144600 | 21288534000 | 32900 | 32900 | 32950 | 32850 | 2621 |
| 294 | 20240103 | 144500 | 21202284350 | 32900 | 32850 | 32900 | 32850 | 875 |
| 295 | 20240103 | 144400 | 21173517250 | 32850 | 32950 | 32950 | 32850 | 3515 |
| 296 | 20240103 | 144300 | 21057886350 | 32950 | 33000 | 33000 | 32950 | 2780 |
| 297 | 20240103 | 144200 | 20966262000 | 33000 | 33000 | 33050 | 33000 | 3295 |
| 298 | 20240103 | 144100 | 20857520400 | 33000 | 33100 | 33100 | 33000 | 2326 |
| 299 | 20240103 | 144000 | 20780642000 | 33050 | 33050 | 33150 | 33050 | 879 |
| 300 | 20240103 | 143900 | 20751557700 | 33100 | 33150 | 33200 | 33050 | 4892 |
| 301 | 20240103 | 143800 | 20589506050 | 33150 | 33100 | 33150 | 33100 | 3613 |
| 302 | 20240103 | 143700 | 20469778450 | 33100 | 33100 | 33150 | 33050 | 5456 |
| 303 | 20240103 | 143600 | 20289173200 | 33100 | 32950 | 33100 | 32900 | 3705 |
| 304 | 20240103 | 143500 | 20166895250 | 32950 | 33000 | 33000 | 32900 | 2058 |
| 305 | 20240103 | 143400 | 20099078200 | 32950 | 33050 | 33100 | 32950 | 3933 |
| 306 | 20240103 | 143300 | 19969210400 | 33050 | 33100 | 33100 | 33000 | 3327 |
| 307 | 20240103 | 143200 | 19859249450 | 33050 | 33050 | 33150 | 33000 | 7463 |
| 308 | 20240103 | 143100 | 19612328050 | 33050 | 32900 | 33100 | 32850 | 10475 |
| 309 | 20240103 | 143000 | 19266967350 | 32900 | 32900 | 32950 | 32850 | 6099 |
| 310 | 20240103 | 142900 | 19066355700 | 32900 | 32750 | 32900 | 32750 | 6068 |
| 311 | 20240103 | 142800 | 18867137550 | 32750 | 32750 | 32800 | 32700 | 2546 |
| 312 | 20240103 | 142700 | 18783742850 | 32750 | 32750 | 32800 | 32700 | 3243 |
| 313 | 20240103 | 142600 | 18677498950 | 32750 | 32650 | 32750 | 32650 | 1077 |
| 314 | 20240103 | 142500 | 18642291200 | 32650 | 32750 | 32750 | 32650 | 4725 |
| 315 | 20240103 | 142400 | 18487641450 | 32700 | 32600 | 32750 | 32600 | 6088 |
| 316 | 20240103 | 142300 | 18288737400 | 32600 | 32650 | 32650 | 32600 | 569 |
| 317 | 20240103 | 142200 | 18270187350 | 32600 | 32600 | 32600 | 32550 | 993 |
| 318 | 20240103 | 142100 | 18237815800 | 32600 | 32550 | 32600 | 32550 | 256 |
| 319 | 20240103 | 142000 | 18229481700 | 32550 | 32600 | 32600 | 32500 | 1471 |
| 320 | 20240103 | 141900 | 18181621350 | 32600 | 32600 | 32600 | 32500 | 275 |
| 321 | 20240103 | 141800 | 18172670500 | 32500 | 32550 | 32650 | 32500 | 2720 |
| 322 | 20240103 | 141700 | 18084083850 | 32600 | 32550 | 32600 | 32550 | 642 |
| 323 | 20240103 | 141600 | 18063182950 | 32550 | 32500 | 32550 | 32500 | 256 |
| 324 | 20240103 | 141500 | 18054859000 | 32500 | 32600 | 32600 | 32500 | 1815 |
| 325 | 20240103 | 141400 | 17995783300 | 32550 | 32600 | 32600 | 32550 | 499 |
| 326 | 20240103 | 141300 | 17979522400 | 32600 | 32600 | 32650 | 32550 | 1114 |
| 327 | 20240103 | 141200 | 17943214950 | 32600 | 32600 | 32600 | 32550 | 1045 |
| 328 | 20240103 | 141100 | 17909155900 | 32600 | 32600 | 32600 | 32550 | 833 |
| 329 | 20240103 | 141000 | 17882015800 | 32600 | 32550 | 32600 | 32500 | 888 |
| 330 | 20240103 | 140900 | 17853108350 | 32550 | 32550 | 32600 | 32500 | 2026 |
| 331 | 20240103 | 140800 | 17787162200 | 32550 | 32550 | 32600 | 32500 | 1696 |
| 332 | 20240103 | 140700 | 17731975050 | 32550 | 32550 | 32550 | 32500 | 1122 |
| 333 | 20240103 | 140600 | 17695489700 | 32550 | 32450 | 32550 | 32450 | 2205 |
| 334 | 20240103 | 140500 | 17623824950 | 32450 | 32500 | 32500 | 32450 | 891 |
| 335 | 20240103 | 140400 | 17594904000 | 32450 | 32500 | 32500 | 32450 | 386 |
| 336 | 20240103 | 140300 | 17582373200 | 32450 | 32400 | 32450 | 32400 | 1267 |
| 337 | 20240103 | 140200 | 17541272350 | 32450 | 32400 | 32450 | 32350 | 1587 |
| 338 | 20240103 | 140100 | 17489835050 | 32350 | 32450 | 32450 | 32350 | 1348 |
| 339 | 20240103 | 140000 | 17446163500 | 32450 | 32450 | 32450 | 32400 | 182 |
| 340 | 20240103 | 135900 | 17440264350 | 32450 | 32400 | 32450 | 32400 | 156 |
| 341 | 20240103 | 135800 | 17435208850 | 32450 | 32450 | 32450 | 32400 | 680 |
| 342 | 20240103 | 135700 | 17413149800 | 32400 | 32400 | 32450 | 32400 | 568 |
| 343 | 20240103 | 135600 | 17394734800 | 32400 | 32400 | 32400 | 32350 | 230 |
| 344 | 20240103 | 135500 | 17387283100 | 32400 | 32400 | 32400 | 32350 | 304 |
| 345 | 20240103 | 135400 | 17377445050 | 32400 | 32450 | 32450 | 32400 | 1896 |
| 346 | 20240103 | 135300 | 17316014600 | 32400 | 32450 | 32450 | 32400 | 336 |
| 347 | 20240103 | 135200 | 17305118600 | 32400 | 32400 | 32450 | 32400 | 620 |
| 348 | 20240103 | 135100 | 17285021900 | 32400 | 32350 | 32450 | 32350 | 777 |
| 349 | 20240103 | 135000 | 17259876000 | 32350 | 32500 | 32500 | 32350 | 4200 |
| 350 | 20240103 | 134900 | 17123790900 | 32450 | 32500 | 32500 | 32450 | 116 |
| 351 | 20240103 | 134800 | 17120025150 | 32500 | 32500 | 32500 | 32450 | 552 |
| 352 | 20240103 | 134700 | 17102085650 | 32500 | 32500 | 32500 | 32500 | 717 |
| 353 | 20240103 | 134600 | 17078783150 | 32500 | 32500 | 32500 | 32500 | 617 |
| 354 | 20240103 | 134500 | 17058730650 | 32500 | 32500 | 32500 | 32500 | 732 |
| 355 | 20240103 | 134400 | 17034940650 | 32500 | 32550 | 32550 | 32500 | 1909 |
| 356 | 20240103 | 134300 | 16972824550 | 32550 | 32500 | 32550 | 32500 | 279 |
| 357 | 20240103 | 134200 | 16963755150 | 32500 | 32500 | 32550 | 32500 | 106 |
| 358 | 20240103 | 134100 | 16960309650 | 32500 | 32550 | 32550 | 32500 | 126 |
| 359 | 20240103 | 134000 | 16956214000 | 32550 | 32500 | 32550 | 32500 | 898 |
| 360 | 20240103 | 133900 | 16927013150 | 32500 | 32550 | 32550 | 32500 | 950 |
| 361 | 20240103 | 133800 | 16896137650 | 32550 | 32600 | 32600 | 32550 | 1187 |
| 362 | 20240103 | 133700 | 16857464450 | 32550 | 32600 | 32600 | 32550 | 1028 |
| 363 | 20240103 | 133600 | 16823959600 | 32600 | 32550 | 32600 | 32500 | 2080 |
| 364 | 20240103 | 133500 | 16756238150 | 32600 | 32550 | 32600 | 32550 | 3155 |
| 365 | 20240103 | 133400 | 16653483650 | 32550 | 32500 | 32550 | 32400 | 2692 |
| 366 | 20240103 | 133300 | 16565948050 | 32450 | 32450 | 32500 | 32450 | 1079 |
| 367 | 20240103 | 133200 | 16530920850 | 32450 | 32450 | 32500 | 32400 | 1009 |
| 368 | 20240103 | 133100 | 16498178100 | 32400 | 32350 | 32400 | 32300 | 927 |
| 369 | 20240103 | 133000 | 16468172500 | 32350 | 32300 | 32350 | 32300 | 1625 |
| 370 | 20240103 | 132900 | 16415608850 | 32300 | 32350 | 32350 | 32300 | 583 |
| 371 | 20240103 | 132800 | 16396768550 | 32350 | 32300 | 32350 | 32300 | 354 |
| 372 | 20240103 | 132700 | 16385334250 | 32300 | 32300 | 32300 | 32300 | 691 |
| 373 | 20240103 | 132600 | 16363014950 | 32250 | 32200 | 32300 | 32200 | 2319 |
| 374 | 20240103 | 132500 | 16288173300 | 32250 | 32200 | 32250 | 32200 | 500 |
| 375 | 20240103 | 132400 | 16272058600 | 32300 | 32250 | 32300 | 32200 | 479 |
| 376 | 20240103 | 132300 | 16256612700 | 32200 | 32250 | 32300 | 32200 | 598 |
| 377 | 20240103 | 132200 | 16237326850 | 32250 | 32300 | 32300 | 32250 | 629 |
| 378 | 20240103 | 132100 | 16217037250 | 32250 | 32300 | 32300 | 32250 | 34 |
| 379 | 20240103 | 132000 | 16215939950 | 32300 | 32300 | 32300 | 32300 | 5 |
| 380 | 20240103 | 131900 | 16215778450 | 32300 | 32300 | 32300 | 32250 | 28 |
| 381 | 20240103 | 131800 | 16214874850 | 32300 | 32250 | 32300 | 32250 | 586 |
| 382 | 20240103 | 131700 | 16195976250 | 32250 | 32300 | 32300 | 32250 | 128 |
| 383 | 20240103 | 131600 | 16191848050 | 32300 | 32300 | 32300 | 32250 | 1005 |
| 384 | 20240103 | 131500 | 16159415050 | 32300 | 32300 | 32300 | 32300 | 28 |
| 385 | 20240103 | 131400 | 16158510650 | 32300 | 32250 | 32300 | 32250 | 118 |
| 386 | 20240103 | 131300 | 16154704250 | 32200 | 32250 | 32300 | 32200 | 35 |
| 387 | 20240103 | 131200 | 16153576250 | 32250 | 32300 | 32300 | 32200 | 500 |
| 388 | 20240103 | 131100 | 16137453300 | 32250 | 32250 | 32250 | 32250 | 159 |
| 389 | 20240103 | 131000 | 16132325550 | 32250 | 32250 | 32300 | 32200 | 394 |
| 390 | 20240103 | 130900 | 16119619250 | 32250 | 32250 | 32300 | 32250 | 102 |
| 391 | 20240103 | 130800 | 16116325000 | 32250 | 32250 | 32300 | 32250 | 64 |
| 392 | 20240103 | 130700 | 16114259000 | 32250 | 32250 | 32250 | 32200 | 2185 |
| 393 | 20240103 | 130600 | 16043793600 | 32250 | 32250 | 32250 | 32250 | 283 |
| 394 | 20240103 | 130500 | 16034666850 | 32200 | 32250 | 32250 | 32200 | 174 |
| 395 | 20240103 | 130400 | 16029055450 | 32250 | 32200 | 32250 | 32150 | 338 |
| 396 | 20240103 | 130300 | 16018161650 | 32200 | 32200 | 32250 | 32200 | 714 |
| 397 | 20240103 | 130200 | 15995159300 | 32250 | 32250 | 32250 | 32250 | 63 |
| 398 | 20240103 | 130100 | 15993127550 | 32250 | 32250 | 32250 | 32200 | 483 |
| 399 | 20240103 | 130000 | 15977551500 | 32250 | 32250 | 32250 | 32250 | 9 |
| 400 | 20240103 | 125900 | 15977261250 | 32150 | 32200 | 32200 | 32150 | 1761 |
| 401 | 20240103 | 125800 | 15920632050 | 32200 | 32250 | 32250 | 32200 | 455 |
| 402 | 20240103 | 125700 | 15905981000 | 32300 | 32300 | 32300 | 32200 | 20 |
| 403 | 20240103 | 125600 | 15905335750 | 32300 | 32200 | 32300 | 32200 | 35 |
| 404 | 20240103 | 125500 | 15904206550 | 32200 | 32200 | 32250 | 32200 | 933 |
| 405 | 20240103 | 125400 | 15874128400 | 32200 | 32200 | 32250 | 32200 | 174 |
| 406 | 20240103 | 125300 | 15868525100 | 32200 | 32200 | 32250 | 32200 | 62 |
| 407 | 20240103 | 125200 | 15866528550 | 32200 | 32250 | 32250 | 32150 | 288 |
| 408 | 20240103 | 125100 | 15857256650 | 32250 | 32200 | 32250 | 32200 | 249 |
| 409 | 20240103 | 125000 | 15849227100 | 32200 | 32250 | 32250 | 32200 | 121 |
| 410 | 20240103 | 124900 | 15845328000 | 32200 | 32200 | 32250 | 32150 | 1424 |
| 411 | 20240103 | 124800 | 15799473700 | 32200 | 32200 | 32200 | 32150 | 618 |
| 412 | 20240103 | 124700 | 15779582100 | 32150 | 32150 | 32200 | 32150 | 213 |
| 413 | 20240103 | 124600 | 15772729150 | 32150 | 32150 | 32150 | 32150 | 433 |
| 414 | 20240103 | 124500 | 15758808200 | 32150 | 32150 | 32150 | 32150 | 360 |
| 415 | 20240103 | 124400 | 15747234200 | 32150 | 32150 | 32150 | 32150 | 1364 |
| 416 | 20240103 | 124300 | 15703381600 | 32150 | 32150 | 32200 | 32150 | 155 |
| 417 | 20240103 | 124200 | 15698396550 | 32150 | 32150 | 32150 | 32150 | 937 |
| 418 | 20240103 | 124100 | 15668272000 | 32150 | 32150 | 32150 | 32100 | 1455 |
| 419 | 20240103 | 124000 | 15621548600 | 32150 | 32100 | 32150 | 32100 | 147 |
| 420 | 20240103 | 123900 | 15616827850 | 32100 | 32150 | 32150 | 32100 | 261 |
| 421 | 20240103 | 123800 | 15608448600 | 32150 | 32150 | 32150 | 32100 | 206 |
| 422 | 20240103 | 123700 | 15601828700 | 32150 | 32150 | 32150 | 32100 | 188 |
| 423 | 20240103 | 123600 | 15595792550 | 32150 | 32150 | 32150 | 32150 | 944 |
| 424 | 20240103 | 123500 | 15565442950 | 32150 | 32150 | 32200 | 32150 | 270 |
| 425 | 20240103 | 123400 | 15556761700 | 32150 | 32200 | 32200 | 32150 | 62 |
| 426 | 20240103 | 123300 | 15554767300 | 32150 | 32150 | 32200 | 32150 | 158 |
| 427 | 20240103 | 123200 | 15549683550 | 32150 | 32150 | 32150 | 32150 | 460 |
| 428 | 20240103 | 123100 | 15534894550 | 32150 | 32150 | 32150 | 32150 | 58 |
| 429 | 20240103 | 123000 | 15533029850 | 32100 | 32100 | 32150 | 32100 | 755 |
| 430 | 20240103 | 122900 | 15508793950 | 32100 | 32100 | 32150 | 32100 | 98 |
| 431 | 20240103 | 122800 | 15505648100 | 32100 | 32100 | 32100 | 32100 | 315 |
| 432 | 20240103 | 122700 | 15495536600 | 32100 | 32100 | 32150 | 32100 | 335 |
| 433 | 20240103 | 122600 | 15484778800 | 32100 | 32100 | 32150 | 32100 | 266 |
| 434 | 20240103 | 122500 | 15476232550 | 32100 | 32100 | 32150 | 32100 | 1419 |
| 435 | 20240103 | 122400 | 15430677250 | 32100 | 32100 | 32150 | 32100 | 1027 |
| 436 | 20240103 | 122300 | 15397710400 | 32150 | 32150 | 32200 | 32100 | 369 |
| 437 | 20240103 | 122200 | 15385847050 | 32150 | 32150 | 32150 | 32150 | 512 |
| 438 | 20240103 | 122100 | 15369386250 | 32150 | 32150 | 32150 | 32100 | 86 |
| 439 | 20240103 | 122000 | 15366622300 | 32150 | 32100 | 32150 | 32100 | 2165 |
| 440 | 20240103 | 121900 | 15297061800 | 32050 | 32150 | 32150 | 32050 | 1818 |
| 441 | 20240103 | 121800 | 15238715900 | 32150 | 32150 | 32150 | 32100 | 2451 |
| 442 | 20240103 | 121700 | 15159917100 | 32150 | 32150 | 32150 | 32150 | 409 |
| 443 | 20240103 | 121600 | 15146767750 | 32150 | 32200 | 32200 | 32150 | 292 |
| 444 | 20240103 | 121500 | 15137369950 | 32200 | 32150 | 32200 | 32150 | 125 |
| 445 | 20240103 | 121400 | 15133351150 | 32150 | 32200 | 32200 | 32150 | 528 |
| 446 | 20240103 | 121300 | 15116367450 | 32200 | 32150 | 32200 | 32100 | 2977 |
| 447 | 20240103 | 121200 | 15020754750 | 32150 | 32150 | 32200 | 32100 | 1463 |
| 448 | 20240103 | 121100 | 14973726500 | 32150 | 32150 | 32200 | 32100 | 3929 |
| 449 | 20240103 | 121000 | 14847444050 | 32150 | 32150 | 32200 | 32150 | 56 |
| 450 | 20240103 | 120900 | 14845643450 | 32150 | 32200 | 32200 | 32150 | 2588 |
| 451 | 20240103 | 120800 | 14762426000 | 32200 | 32200 | 32200 | 32150 | 488 |
| 452 | 20240103 | 120700 | 14746712800 | 32200 | 32200 | 32200 | 32150 | 1325 |
| 453 | 20240103 | 120600 | 14704078900 | 32200 | 32200 | 32200 | 32200 | 2338 |
| 454 | 20240103 | 120500 | 14628795300 | 32200 | 32200 | 32250 | 32200 | 1411 |
| 455 | 20240103 | 120400 | 14583360250 | 32200 | 32250 | 32250 | 32200 | 971 |
| 456 | 20240103 | 120300 | 14552092950 | 32250 | 32200 | 32250 | 32200 | 118 |
| 457 | 20240103 | 120200 | 14548288550 | 32200 | 32250 | 32300 | 32200 | 605 |
| 458 | 20240103 | 120100 | 14528777800 | 32250 | 32200 | 32250 | 32200 | 457 |
| 459 | 20240103 | 120000 | 14514056550 | 32250 | 32300 | 32300 | 32250 | 2999 |
| 460 | 20240103 | 115900 | 14417337450 | 32300 | 32350 | 32350 | 32300 | 3736 |
| 461 | 20240103 | 115800 | 14296651200 | 32350 | 32300 | 32350 | 32300 | 333 |
| 462 | 20240103 | 115700 | 14285879650 | 32300 | 32350 | 32350 | 32300 | 128 |
| 463 | 20240103 | 115600 | 14281742400 | 32300 | 32300 | 32350 | 32300 | 35 |
| 464 | 20240103 | 115500 | 14280611050 | 32300 | 32350 | 32350 | 32300 | 998 |
| 465 | 20240103 | 115400 | 14248327250 | 32350 | 32350 | 32350 | 32350 | 61 |
| 466 | 20240103 | 115300 | 14246353900 | 32400 | 32400 | 32400 | 32350 | 687 |
| 467 | 20240103 | 115200 | 14224102600 | 32400 | 32400 | 32400 | 32350 | 76 |
| 468 | 20240103 | 115100 | 14221640250 | 32400 | 32350 | 32400 | 32350 | 3786 |
| 469 | 20240103 | 115000 | 14099163100 | 32350 | 32350 | 32350 | 32300 | 593 |
| 470 | 20240103 | 114900 | 14079980650 | 32350 | 32300 | 32350 | 32300 | 98 |
| 471 | 20240103 | 114800 | 14076811200 | 32300 | 32300 | 32350 | 32300 | 43 |
| 472 | 20240103 | 114700 | 14075421800 | 32350 | 32300 | 32350 | 32300 | 233 |
| 473 | 20240103 | 114600 | 14067895400 | 32300 | 32350 | 32350 | 32300 | 387 |
| 474 | 20240103 | 114500 | 14055394800 | 32300 | 32350 | 32350 | 32300 | 107 |
| 475 | 20240103 | 114400 | 14051937900 | 32350 | 32400 | 32400 | 32350 | 1102 |
| 476 | 20240103 | 114300 | 14016288150 | 32400 | 32350 | 32400 | 32350 | 117 |
| 477 | 20240103 | 114200 | 14012502500 | 32400 | 32400 | 32400 | 32350 | 344 |
| 478 | 20240103 | 114100 | 14001373550 | 32350 | 32400 | 32400 | 32350 | 222 |
| 479 | 20240103 | 114000 | 13994191700 | 32400 | 32400 | 32400 | 32350 | 158 |
| 480 | 20240103 | 113900 | 13989078100 | 32400 | 32400 | 32400 | 32350 | 419 |
| 481 | 20240103 | 113800 | 13975508000 | 32350 | 32400 | 32400 | 32350 | 43 |
| 482 | 20240103 | 113700 | 13974116450 | 32350 | 32350 | 32350 | 32350 | 398 |
| 483 | 20240103 | 113600 | 13961241150 | 32350 | 32300 | 32350 | 32300 | 7 |
| 484 | 20240103 | 113500 | 13961014800 | 32350 | 32400 | 32400 | 32350 | 758 |
| 485 | 20240103 | 113400 | 13936493000 | 32400 | 32400 | 32400 | 32350 | 71 |
| 486 | 20240103 | 113300 | 13934193100 | 32400 | 32350 | 32400 | 32350 | 488 |
| 487 | 20240103 | 113200 | 13918405650 | 32400 | 32350 | 32400 | 32350 | 381 |
| 488 | 20240103 | 113100 | 13906079550 | 32350 | 32350 | 32350 | 32350 | 292 |
| 489 | 20240103 | 113000 | 13896633350 | 32400 | 32350 | 32400 | 32350 | 1016 |
| 490 | 20240103 | 112900 | 13863764350 | 32400 | 32400 | 32400 | 32350 | 153 |
| 491 | 20240103 | 112800 | 13858811750 | 32400 | 32400 | 32400 | 32350 | 3223 |
| 492 | 20240103 | 112700 | 13754389700 | 32400 | 32400 | 32450 | 32400 | 57 |
| 493 | 20240103 | 112600 | 13752542350 | 32450 | 32450 | 32450 | 32400 | 184 |
| 494 | 20240103 | 112500 | 13746573350 | 32450 | 32450 | 32450 | 32450 | 418 |
| 495 | 20240103 | 112400 | 13733009250 | 32400 | 32450 | 32450 | 32400 | 157 |
| 496 | 20240103 | 112300 | 13727920700 | 32450 | 32400 | 32500 | 32400 | 751 |
| 497 | 20240103 | 112200 | 13703544300 | 32450 | 32450 | 32450 | 32400 | 173 |
| 498 | 20240103 | 112100 | 13697930500 | 32450 | 32500 | 32500 | 32450 | 570 |
| 499 | 20240103 | 112000 | 13679431900 | 32450 | 32500 | 32500 | 32450 | 14 |
| 500 | 20240103 | 111900 | 13678977350 | 32500 | 32450 | 32500 | 32450 | 667 |
| 501 | 20240103 | 111800 | 13657329800 | 32450 | 32450 | 32450 | 32400 | 1654 |
| 502 | 20240103 | 111700 | 13603676950 | 32450 | 32450 | 32450 | 32450 | 24 |
| 503 | 20240103 | 111600 | 13602898150 | 32450 | 32400 | 32450 | 32400 | 52 |
| 504 | 20240103 | 111500 | 13601213050 | 32400 | 32400 | 32450 | 32400 | 649 |
| 505 | 20240103 | 111400 | 13580158850 | 32400 | 32400 | 32450 | 32400 | 468 |
| 506 | 20240103 | 111300 | 13564995200 | 32400 | 32450 | 32450 | 32400 | 255 |
| 507 | 20240103 | 111200 | 13556722100 | 32450 | 32450 | 32450 | 32450 | 52 |
| 508 | 20240103 | 111100 | 13555034700 | 32450 | 32400 | 32450 | 32400 | 663 |
| 509 | 20240103 | 111000 | 13533538400 | 32400 | 32450 | 32500 | 32400 | 1587 |
| 510 | 20240103 | 110900 | 13482021850 | 32450 | 32500 | 32500 | 32450 | 1170 |
| 511 | 20240103 | 110800 | 13443999750 | 32500 | 32500 | 32500 | 32450 | 480 |
| 512 | 20240103 | 110700 | 13428407050 | 32500 | 32500 | 32500 | 32450 | 366 |
| 513 | 20240103 | 110600 | 13416512150 | 32500 | 32450 | 32500 | 32450 | 822 |
| 514 | 20240103 | 110500 | 13389823800 | 32400 | 32400 | 32450 | 32400 | 395 |
| 515 | 20240103 | 110400 | 13377015600 | 32400 | 32400 | 32450 | 32400 | 126 |
| 516 | 20240103 | 110300 | 13372933150 | 32400 | 32450 | 32450 | 32400 | 664 |
| 517 | 20240103 | 110200 | 13351417050 | 32450 | 32400 | 32450 | 32400 | 390 |
| 518 | 20240103 | 110100 | 13338772700 | 32400 | 32450 | 32450 | 32400 | 795 |
| 519 | 20240103 | 110000 | 13313014000 | 32400 | 32400 | 32450 | 32400 | 1379 |
| 520 | 20240103 | 105900 | 13268334350 | 32400 | 32450 | 32450 | 32400 | 361 |
| 521 | 20240103 | 105800 | 13256633800 | 32400 | 32450 | 32450 | 32400 | 288 |
| 522 | 20240103 | 105700 | 13247297450 | 32450 | 32450 | 32450 | 32400 | 1751 |
| 523 | 20240103 | 105600 | 13190490650 | 32450 | 32500 | 32500 | 32450 | 193 |
| 524 | 20240103 | 105500 | 13184226700 | 32450 | 32450 | 32450 | 32450 | 755 |
| 525 | 20240103 | 105400 | 13159726950 | 32450 | 32500 | 32500 | 32450 | 512 |
| 526 | 20240103 | 105300 | 13143092150 | 32500 | 32500 | 32500 | 32450 | 760 |
| 527 | 20240103 | 105200 | 13118406800 | 32450 | 32450 | 32500 | 32450 | 217 |
| 528 | 20240103 | 105100 | 13111360000 | 32450 | 32450 | 32500 | 32450 | 789 |
| 529 | 20240103 | 105000 | 13085756000 | 32500 | 32450 | 32500 | 32450 | 686 |
| 530 | 20240103 | 104900 | 13063490250 | 32450 | 32450 | 32500 | 32450 | 630 |
| 531 | 20240103 | 104800 | 13043045450 | 32450 | 32500 | 32500 | 32400 | 367 |
| 532 | 20240103 | 104700 | 13031136550 | 32500 | 32500 | 32500 | 32450 | 1053 |
| 533 | 20240103 | 104600 | 12996936550 | 32500 | 32500 | 32500 | 32450 | 467 |
| 534 | 20240103 | 104500 | 12981766900 | 32450 | 32450 | 32500 | 32450 | 867 |
| 535 | 20240103 | 104400 | 12953632500 | 32400 | 32500 | 32500 | 32400 | 747 |
| 536 | 20240103 | 104300 | 12929393750 | 32500 | 32400 | 32550 | 32400 | 748 |
| 537 | 20240103 | 104200 | 12905108450 | 32400 | 32400 | 32450 | 32400 | 687 |
| 538 | 20240103 | 104100 | 12882847250 | 32450 | 32450 | 32500 | 32400 | 881 |
| 539 | 20240103 | 104000 | 12854298950 | 32450 | 32500 | 32500 | 32450 | 3135 |
| 540 | 20240103 | 103900 | 12752471600 | 32500 | 32450 | 32500 | 32450 | 2442 |
| 541 | 20240103 | 103800 | 12673199650 | 32450 | 32400 | 32450 | 32400 | 565 |
| 542 | 20240103 | 103700 | 12654875150 | 32400 | 32400 | 32400 | 32350 | 1154 |
| 543 | 20240103 | 103600 | 12617490350 | 32350 | 32350 | 32400 | 32350 | 942 |
| 544 | 20240103 | 103500 | 12587000000 | 32350 | 32350 | 32400 | 32300 | 1165 |
| 545 | 20240103 | 103400 | 12549311800 | 32350 | 32300 | 32350 | 32250 | 826 |
| 546 | 20240103 | 103300 | 12522621300 | 32300 | 32300 | 32300 | 32250 | 1133 |
| 547 | 20240103 | 103200 | 12486045750 | 32300 | 32300 | 32300 | 32250 | 279 |
| 548 | 20240103 | 103100 | 12477035050 | 32300 | 32250 | 32300 | 32250 | 134 |
| 549 | 20240103 | 103000 | 12472710600 | 32250 | 32250 | 32300 | 32250 | 152 |
| 550 | 20240103 | 102900 | 12467805350 | 32300 | 32350 | 32350 | 32250 | 664 |
| 551 | 20240103 | 102800 | 12446378850 | 32350 | 32300 | 32350 | 32300 | 698 |
| 552 | 20240103 | 102700 | 12423814100 | 32300 | 32250 | 32300 | 32250 | 1069 |
| 553 | 20240103 | 102600 | 12389323800 | 32200 | 32250 | 32250 | 32200 | 85 |
| 554 | 20240103 | 102500 | 12386582800 | 32250 | 32200 | 32250 | 32200 | 317 |
| 555 | 20240103 | 102400 | 12376366950 | 32250 | 32200 | 32250 | 32200 | 426 |
| 556 | 20240103 | 102300 | 12362641000 | 32250 | 32200 | 32250 | 32200 | 1422 |
| 557 | 20240103 | 102200 | 12316847600 | 32200 | 32250 | 32250 | 32200 | 199 |
| 558 | 20240103 | 102100 | 12310439550 | 32250 | 32300 | 32300 | 32200 | 2021 |
| 559 | 20240103 | 102000 | 12245240700 | 32300 | 32250 | 32350 | 32250 | 1003 |
| 560 | 20240103 | 101900 | 12212853000 | 32250 | 32250 | 32300 | 32150 | 2995 |
| 561 | 20240103 | 101800 | 12116316050 | 32250 | 32250 | 32250 | 32200 | 1233 |
| 562 | 20240103 | 101700 | 12076585800 | 32200 | 32100 | 32200 | 32100 | 2264 |
| 563 | 20240103 | 101600 | 12003791600 | 32050 | 32000 | 32050 | 31950 | 12127 |
| 564 | 20240103 | 101500 | 11615628100 | 32000 | 32000 | 32050 | 32000 | 1882 |
| 565 | 20240103 | 101400 | 11555380650 | 32050 | 32050 | 32050 | 32000 | 1757 |
| 566 | 20240103 | 101300 | 11499138050 | 32050 | 32000 | 32050 | 32000 | 4860 |
| 567 | 20240103 | 101200 | 11343603650 | 32000 | 32100 | 32150 | 32000 | 7729 |
| 568 | 20240103 | 101100 | 11095846450 | 32100 | 32150 | 32150 | 32100 | 2014 |
| 569 | 20240103 | 101000 | 11031182250 | 32150 | 32150 | 32150 | 32100 | 997 |
| 570 | 20240103 | 100900 | 10999152150 | 32150 | 32100 | 32150 | 32100 | 1137 |
| 571 | 20240103 | 100800 | 10962619650 | 32150 | 32100 | 32150 | 32050 | 5339 |
| 572 | 20240103 | 100700 | 10791229450 | 32100 | 32050 | 32100 | 32050 | 6332 |
| 573 | 20240103 | 100600 | 10588191250 | 32100 | 32100 | 32200 | 32050 | 6441 |
| 574 | 20240103 | 100500 | 10381432350 | 32150 | 32100 | 32150 | 32100 | 7536 |
| 575 | 20240103 | 100400 | 10139416300 | 32150 | 32150 | 32150 | 32100 | 2961 |
| 576 | 20240103 | 100300 | 10044341250 | 32150 | 32200 | 32250 | 32150 | 5342 |
| 577 | 20240103 | 100200 | 9872544200 | 32200 | 32200 | 32200 | 32150 | 2675 |
| 578 | 20240103 | 100100 | 9786413000 | 32150 | 32150 | 32250 | 32100 | 10084 |
| 579 | 20240103 | 100000 | 9461841400 | 32150 | 32300 | 32300 | 32100 | 10499 |
| 580 | 20240103 | 095900 | 9124043600 | 32250 | 32300 | 32350 | 32200 | 4154 |
| 581 | 20240103 | 095800 | 8990157400 | 32300 | 32250 | 32350 | 32200 | 6129 |
| 582 | 20240103 | 095700 | 8792399700 | 32250 | 32350 | 32350 | 32250 | 14882 |
| 583 | 20240103 | 095600 | 8311958150 | 32350 | 32350 | 32350 | 32300 | 9709 |
| 584 | 20240103 | 095500 | 7998206700 | 32350 | 32350 | 32400 | 32350 | 5828 |
| 585 | 20240103 | 095400 | 7809661950 | 32350 | 32450 | 32450 | 32350 | 7264 |
| 586 | 20240103 | 095300 | 7574246700 | 32450 | 32400 | 32450 | 32400 | 1857 |
| 587 | 20240103 | 095200 | 7514059400 | 32450 | 32450 | 32450 | 32400 | 2929 |
| 588 | 20240103 | 095100 | 7419073250 | 32400 | 32450 | 32450 | 32400 | 1917 |
| 589 | 20240103 | 095000 | 7356884400 | 32400 | 32450 | 32450 | 32400 | 1645 |
| 590 | 20240103 | 094900 | 7303558600 | 32450 | 32450 | 32500 | 32400 | 3010 |
| 591 | 20240103 | 094800 | 7205916550 | 32450 | 32500 | 32500 | 32450 | 5991 |
| 592 | 20240103 | 094700 | 7011472500 | 32500 | 32500 | 32500 | 32450 | 2414 |
| 593 | 20240103 | 094600 | 6933092950 | 32500 | 32550 | 32550 | 32450 | 9934 |
| 594 | 20240103 | 094500 | 6610210950 | 32550 | 32550 | 32600 | 32500 | 3636 |
| 595 | 20240103 | 094400 | 6491890550 | 32600 | 32550 | 32650 | 32550 | 3364 |
| 596 | 20240103 | 094300 | 6382265000 | 32550 | 32550 | 32600 | 32550 | 3650 |
| 597 | 20240103 | 094200 | 6263454050 | 32600 | 32650 | 32650 | 32600 | 523 |
| 598 | 20240103 | 094100 | 6246393850 | 32600 | 32650 | 32650 | 32550 | 2447 |
| 599 | 20240103 | 094000 | 6166609500 | 32600 | 32650 | 32700 | 32600 | 3055 |
| 600 | 20240103 | 093900 | 6066970450 | 32650 | 32650 | 32700 | 32600 | 4592 |
| 601 | 20240103 | 093800 | 5917089000 | 32700 | 32700 | 32750 | 32700 | 2118 |
| 602 | 20240103 | 093700 | 5847823100 | 32700 | 32700 | 32750 | 32700 | 275 |
| 603 | 20240103 | 093600 | 5838824400 | 32700 | 32700 | 32750 | 32700 | 450 |
| 604 | 20240103 | 093500 | 5824101000 | 32700 | 32750 | 32750 | 32700 | 1018 |
| 605 | 20240103 | 093400 | 5790791050 | 32750 | 32800 | 32800 | 32700 | 788 |
| 606 | 20240103 | 093300 | 5765014000 | 32700 | 32700 | 32750 | 32700 | 1810 |
| 607 | 20240103 | 093200 | 5705799300 | 32750 | 32650 | 32800 | 32650 | 2341 |
| 608 | 20240103 | 093100 | 5629277550 | 32700 | 32700 | 32700 | 32650 | 2720 |
| 609 | 20240103 | 093000 | 5540339150 | 32700 | 32800 | 32800 | 32700 | 2698 |
| 610 | 20240103 | 092900 | 5451983450 | 32800 | 32800 | 32800 | 32800 | 1633 |
| 611 | 20240103 | 092800 | 5398421050 | 32850 | 32850 | 32850 | 32750 | 767 |
| 612 | 20240103 | 092700 | 5373254300 | 32850 | 32850 | 32900 | 32750 | 2776 |
| 613 | 20240103 | 092600 | 5282172150 | 32850 | 33000 | 33000 | 32800 | 3668 |
| 614 | 20240103 | 092500 | 5161563850 | 32900 | 32850 | 32950 | 32850 | 3132 |
| 615 | 20240103 | 092400 | 5058467050 | 32850 | 32850 | 32900 | 32850 | 1386 |
| 616 | 20240103 | 092300 | 5012932300 | 32850 | 32700 | 32950 | 32700 | 5675 |
| 617 | 20240103 | 092200 | 4826360050 | 32700 | 32600 | 32800 | 32550 | 3437 |
| 618 | 20240103 | 092100 | 4714149050 | 32600 | 32600 | 32700 | 32600 | 3635 |
| 619 | 20240103 | 092000 | 4595615600 | 32600 | 32550 | 32700 | 32550 | 4174 |
| 620 | 20240103 | 091900 | 4459508950 | 32600 | 32600 | 32700 | 32550 | 6798 |
| 621 | 20240103 | 091800 | 4238103700 | 32600 | 32800 | 32800 | 32600 | 9202 |
| 622 | 20240103 | 091700 | 3937370100 | 32800 | 32850 | 32900 | 32750 | 4354 |
| 623 | 20240103 | 091600 | 3794556500 | 32900 | 32850 | 32900 | 32800 | 4475 |
| 624 | 20240103 | 091500 | 3647595300 | 32850 | 32850 | 32850 | 32800 | 1296 |
| 625 | 20240103 | 091400 | 3605069600 | 32850 | 32900 | 32900 | 32750 | 1848 |
| 626 | 20240103 | 091300 | 3544388950 | 32900 | 32850 | 32900 | 32750 | 2409 |
| 627 | 20240103 | 091200 | 3465365550 | 32800 | 32850 | 32850 | 32750 | 2456 |
| 628 | 20240103 | 091100 | 3384825000 | 32850 | 32800 | 32850 | 32750 | 1261 |
| 629 | 20240103 | 091000 | 3343457750 | 32750 | 32850 | 32850 | 32750 | 894 |
| 630 | 20240103 | 090900 | 3314159600 | 32850 | 32750 | 32850 | 32700 | 3428 |
| 631 | 20240103 | 090800 | 3201834550 | 32700 | 32800 | 32850 | 32700 | 5510 |
| 632 | 20240103 | 090700 | 3021239850 | 32800 | 32700 | 32850 | 32600 | 6036 |
| 633 | 20240103 | 090600 | 2823866900 | 32650 | 32850 | 32850 | 32650 | 7931 |
| 634 | 20240103 | 090500 | 2564218300 | 32850 | 32800 | 32900 | 32750 | 5194 |
| 635 | 20240103 | 090400 | 2393736600 | 32850 | 32700 | 32850 | 32650 | 6922 |
| 636 | 20240103 | 090300 | 2166832050 | 32650 | 32650 | 32750 | 32600 | 3602 |
| 637 | 20240103 | 090200 | 2049080650 | 32600 | 32500 | 32650 | 32350 | 12042 |
| 638 | 20240103 | 090100 | 1657941500 | 32550 | 32650 | 32700 | 32450 | 15117 |
| 639 | 20240103 | 090000 | 1165748000 | 32700 | 32800 | 32800 | 32550 | 35442 |