34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 193500 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 7591 |
| 3 | 20240307 | 193400 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20240307 | 193300 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20240307 | 193200 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20240307 | 193100 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20240307 | 193000 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20240307 | 192900 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20240307 | 192800 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20240307 | 192700 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20240307 | 192600 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20240307 | 192500 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20240307 | 192400 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20240307 | 192300 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20240307 | 192200 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20240307 | 192100 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20240307 | 192000 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20240307 | 191900 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20240307 | 191800 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20240307 | 191700 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20240307 | 191600 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20240307 | 191500 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20240307 | 191400 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20240307 | 191300 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20240307 | 191200 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20240307 | 191100 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20240307 | 191000 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20240307 | 190900 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20240307 | 190800 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20240307 | 190700 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20240307 | 190600 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20240307 | 190500 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 7591 |
| 33 | 20240307 | 190400 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20240307 | 190300 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20240307 | 190200 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20240307 | 190100 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20240307 | 190000 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20240307 | 185900 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20240307 | 185800 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20240307 | 185700 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20240307 | 185600 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20240307 | 185500 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20240307 | 185400 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20240307 | 185300 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20240307 | 185200 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20240307 | 185100 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20240307 | 185000 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20240307 | 184900 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20240307 | 184800 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20240307 | 184700 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20240307 | 184600 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20240307 | 184500 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20240307 | 184400 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20240307 | 184300 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20240307 | 184200 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20240307 | 184100 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20240307 | 184000 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20240307 | 183900 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20240307 | 183800 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20240307 | 183700 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20240307 | 183600 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20240307 | 183500 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 7591 |
| 63 | 20240307 | 183400 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20240307 | 183300 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20240307 | 183200 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20240307 | 183100 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20240307 | 183000 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20240307 | 182900 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20240307 | 182800 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20240307 | 182700 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20240307 | 182600 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20240307 | 182500 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20240307 | 182400 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20240307 | 182300 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20240307 | 182200 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20240307 | 182100 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20240307 | 182000 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20240307 | 181900 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20240307 | 181800 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20240307 | 181700 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20240307 | 181600 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20240307 | 181500 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20240307 | 181400 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20240307 | 181300 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20240307 | 181200 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20240307 | 181100 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20240307 | 181000 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20240307 | 180900 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20240307 | 180800 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20240307 | 180700 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20240307 | 180600 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20240307 | 180500 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 7591 |
| 93 | 20240307 | 180400 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20240307 | 180300 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20240307 | 180200 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20240307 | 180100 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20240307 | 180000 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20240307 | 175900 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20240307 | 175800 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20240307 | 175700 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20240307 | 175600 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20240307 | 175500 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20240307 | 175400 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20240307 | 175300 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20240307 | 175200 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20240307 | 175100 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20240307 | 175000 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20240307 | 174900 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20240307 | 174800 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20240307 | 174700 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20240307 | 174600 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20240307 | 174500 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20240307 | 174400 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20240307 | 174300 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20240307 | 174200 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20240307 | 174100 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20240307 | 174000 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20240307 | 173900 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20240307 | 173800 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20240307 | 173700 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20240307 | 173600 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20240307 | 173500 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 7591 |
| 123 | 20240307 | 173400 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20240307 | 173300 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20240307 | 173200 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20240307 | 173100 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20240307 | 173000 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20240307 | 172900 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20240307 | 172800 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20240307 | 172700 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20240307 | 172600 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20240307 | 172500 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20240307 | 172400 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20240307 | 172300 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20240307 | 172200 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20240307 | 172100 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20240307 | 172000 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20240307 | 171900 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20240307 | 171800 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20240307 | 171700 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20240307 | 171600 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20240307 | 171500 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20240307 | 171400 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20240307 | 171300 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20240307 | 171200 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20240307 | 171100 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20240307 | 171000 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20240307 | 170900 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20240307 | 170800 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20240307 | 170700 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20240307 | 170600 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20240307 | 170500 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 7591 |
| 153 | 20240307 | 170400 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20240307 | 170300 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20240307 | 170200 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20240307 | 170100 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20240307 | 170000 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20240307 | 165900 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20240307 | 165800 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20240307 | 165700 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20240307 | 165600 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20240307 | 165500 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20240307 | 165400 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20240307 | 165300 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20240307 | 165200 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20240307 | 165100 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20240307 | 165000 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20240307 | 164900 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20240307 | 164800 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20240307 | 164700 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20240307 | 164600 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20240307 | 164500 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20240307 | 164400 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20240307 | 164300 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20240307 | 164200 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20240307 | 164100 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20240307 | 164000 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20240307 | 163900 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20240307 | 163800 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20240307 | 163700 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20240307 | 163600 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20240307 | 163500 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 7591 |
| 183 | 20240307 | 163400 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20240307 | 163300 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20240307 | 163200 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20240307 | 163100 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20240307 | 163000 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20240307 | 162900 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20240307 | 162800 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20240307 | 162700 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20240307 | 162600 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20240307 | 162500 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20240307 | 162400 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20240307 | 162300 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20240307 | 162200 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20240307 | 162100 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20240307 | 162000 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20240307 | 161900 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20240307 | 161800 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20240307 | 161700 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20240307 | 161600 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20240307 | 161500 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20240307 | 161400 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20240307 | 161300 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20240307 | 161200 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20240307 | 161100 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20240307 | 161000 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20240307 | 160900 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20240307 | 160800 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20240307 | 160700 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20240307 | 160600 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20240307 | 160500 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 7591 |
| 213 | 20240307 | 160400 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20240307 | 160300 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20240307 | 160200 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20240307 | 160100 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20240307 | 160000 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20240307 | 155900 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20240307 | 155800 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20240307 | 155700 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20240307 | 155600 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20240307 | 155500 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20240307 | 155400 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20240307 | 155300 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20240307 | 155200 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20240307 | 155100 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20240307 | 155000 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20240307 | 154900 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20240307 | 154800 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20240307 | 154700 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20240307 | 154600 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20240307 | 154500 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20240307 | 154400 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20240307 | 154300 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20240307 | 154200 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20240307 | 154100 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20240307 | 154000 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20240307 | 153900 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20240307 | 153800 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20240307 | 153700 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20240307 | 153600 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20240307 | 153500 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 7591 |
| 243 | 20240307 | 153400 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20240307 | 153300 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20240307 | 153200 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20240307 | 153100 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20240307 | 153000 | 12500137400 | 28500 | 28500 | 28500 | 28500 | 7591 |
| 248 | 20240307 | 152900 | 12283793900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20240307 | 152800 | 12283793900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20240307 | 152700 | 12283793900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20240307 | 152600 | 12283793900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20240307 | 152500 | 12283793900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20240307 | 152400 | 12283793900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20240307 | 152300 | 12283793900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20240307 | 152200 | 12283793900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20240307 | 152100 | 12283793900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20240307 | 152000 | 12283793900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20240307 | 151900 | 12283793900 | 28600 | 28550 | 28600 | 28500 | 3886 |
| 259 | 20240307 | 151800 | 12173002250 | 28600 | 28550 | 28600 | 28550 | 217 |
| 260 | 20240307 | 151700 | 12166802700 | 28600 | 28650 | 28650 | 28500 | 4256 |
| 261 | 20240307 | 151600 | 12045326950 | 28650 | 28650 | 28650 | 28600 | 236 |
| 262 | 20240307 | 151500 | 12038572600 | 28650 | 28600 | 28650 | 28550 | 1604 |
| 263 | 20240307 | 151400 | 11992690900 | 28600 | 28600 | 28600 | 28550 | 250 |
| 264 | 20240307 | 151300 | 11985541700 | 28600 | 28550 | 28600 | 28550 | 280 |
| 265 | 20240307 | 151200 | 11977542800 | 28600 | 28550 | 28600 | 28550 | 1131 |
| 266 | 20240307 | 151100 | 11945248350 | 28550 | 28550 | 28600 | 28500 | 546 |
| 267 | 20240307 | 151000 | 11929656900 | 28550 | 28500 | 28550 | 28500 | 691 |
| 268 | 20240307 | 150900 | 11909937050 | 28550 | 28550 | 28550 | 28500 | 601 |
| 269 | 20240307 | 150800 | 11892786450 | 28500 | 28500 | 28550 | 28500 | 179 |
| 270 | 20240307 | 150700 | 11887680150 | 28500 | 28500 | 28550 | 28500 | 2265 |
| 271 | 20240307 | 150600 | 11823118500 | 28500 | 28550 | 28550 | 28500 | 2052 |
| 272 | 20240307 | 150500 | 11764539600 | 28550 | 28550 | 28550 | 28500 | 1620 |
| 273 | 20240307 | 150400 | 11718295150 | 28600 | 28600 | 28600 | 28550 | 268 |
| 274 | 20240307 | 150300 | 11710643450 | 28550 | 28600 | 28600 | 28550 | 225 |
| 275 | 20240307 | 150200 | 11704219150 | 28600 | 28600 | 28600 | 28600 | 4 |
| 276 | 20240307 | 150100 | 11704104750 | 28600 | 28650 | 28700 | 28600 | 911 |
| 277 | 20240307 | 150000 | 11678048650 | 28650 | 28700 | 28700 | 28650 | 265 |
| 278 | 20240307 | 145900 | 11670446350 | 28650 | 28600 | 28650 | 28600 | 448 |
| 279 | 20240307 | 145800 | 11657611600 | 28650 | 28650 | 28650 | 28600 | 69 |
| 280 | 20240307 | 145700 | 11655634850 | 28650 | 28600 | 28700 | 28600 | 849 |
| 281 | 20240307 | 145600 | 11631307100 | 28600 | 28650 | 28650 | 28600 | 507 |
| 282 | 20240307 | 145500 | 11616804800 | 28650 | 28650 | 28650 | 28600 | 690 |
| 283 | 20240307 | 145400 | 11597070200 | 28650 | 28600 | 28650 | 28550 | 1112 |
| 284 | 20240307 | 145300 | 11565272900 | 28600 | 28600 | 28600 | 28550 | 302 |
| 285 | 20240307 | 145200 | 11556641000 | 28600 | 28500 | 28600 | 28500 | 1229 |
| 286 | 20240307 | 145100 | 11521561850 | 28550 | 28550 | 28550 | 28500 | 246 |
| 287 | 20240307 | 145000 | 11514541550 | 28550 | 28550 | 28550 | 28500 | 333 |
| 288 | 20240307 | 144900 | 11505046400 | 28500 | 28550 | 28550 | 28500 | 304 |
| 289 | 20240307 | 144800 | 11496372200 | 28550 | 28550 | 28550 | 28500 | 648 |
| 290 | 20240307 | 144700 | 11477893150 | 28500 | 28500 | 28550 | 28500 | 596 |
| 291 | 20240307 | 144600 | 11460905650 | 28500 | 28550 | 28550 | 28500 | 745 |
| 292 | 20240307 | 144500 | 11439668550 | 28550 | 28500 | 28550 | 28500 | 239 |
| 293 | 20240307 | 144400 | 11432848100 | 28550 | 28550 | 28550 | 28550 | 83 |
| 294 | 20240307 | 144300 | 11430478450 | 28550 | 28500 | 28550 | 28500 | 446 |
| 295 | 20240307 | 144200 | 11417765200 | 28500 | 28500 | 28550 | 28500 | 363 |
| 296 | 20240307 | 144100 | 11407416800 | 28500 | 28550 | 28550 | 28500 | 690 |
| 297 | 20240307 | 144000 | 11387727550 | 28550 | 28550 | 28600 | 28550 | 1444 |
| 298 | 20240307 | 143900 | 11346500550 | 28600 | 28600 | 28600 | 28550 | 247 |
| 299 | 20240307 | 143800 | 11339441350 | 28600 | 28650 | 28650 | 28600 | 231 |
| 300 | 20240307 | 143700 | 11332833100 | 28650 | 28600 | 28650 | 28550 | 1352 |
| 301 | 20240307 | 143600 | 11294188300 | 28600 | 28550 | 28600 | 28550 | 123 |
| 302 | 20240307 | 143500 | 11290675000 | 28550 | 28550 | 28600 | 28550 | 1583 |
| 303 | 20240307 | 143400 | 11245479350 | 28550 | 28500 | 28550 | 28500 | 1308 |
| 304 | 20240307 | 143300 | 11208166950 | 28550 | 28550 | 28550 | 28500 | 968 |
| 305 | 20240307 | 143200 | 11180535050 | 28500 | 28550 | 28550 | 28500 | 1349 |
| 306 | 20240307 | 143100 | 11142037700 | 28550 | 28600 | 28600 | 28550 | 4205 |
| 307 | 20240307 | 143000 | 11021984350 | 28550 | 28550 | 28550 | 28550 | 227 |
| 308 | 20240307 | 142900 | 11015503500 | 28550 | 28600 | 28600 | 28550 | 3101 |
| 309 | 20240307 | 142800 | 10926832000 | 28600 | 28600 | 28650 | 28600 | 1779 |
| 310 | 20240307 | 142700 | 10875952150 | 28650 | 28650 | 28650 | 28600 | 2445 |
| 311 | 20240307 | 142600 | 10806013950 | 28600 | 28650 | 28650 | 28600 | 291 |
| 312 | 20240307 | 142500 | 10797691100 | 28650 | 28650 | 28650 | 28600 | 71 |
| 313 | 20240307 | 142400 | 10795660000 | 28650 | 28650 | 28650 | 28600 | 672 |
| 314 | 20240307 | 142300 | 10776413450 | 28650 | 28700 | 28700 | 28650 | 1589 |
| 315 | 20240307 | 142200 | 10730887100 | 28700 | 28650 | 28700 | 28650 | 1443 |
| 316 | 20240307 | 142100 | 10689543950 | 28650 | 28700 | 28700 | 28650 | 936 |
| 317 | 20240307 | 142000 | 10662722050 | 28650 | 28700 | 28700 | 28650 | 1587 |
| 318 | 20240307 | 141900 | 10617238150 | 28700 | 28700 | 28700 | 28650 | 113 |
| 319 | 20240307 | 141800 | 10613995550 | 28700 | 28700 | 28700 | 28700 | 623 |
| 320 | 20240307 | 141700 | 10596115450 | 28700 | 28650 | 28700 | 28650 | 1070 |
| 321 | 20240307 | 141600 | 10565429650 | 28650 | 28700 | 28700 | 28650 | 338 |
| 322 | 20240307 | 141500 | 10555733900 | 28650 | 28650 | 28650 | 28650 | 45 |
| 323 | 20240307 | 141400 | 10554444650 | 28700 | 28700 | 28700 | 28650 | 439 |
| 324 | 20240307 | 141300 | 10541863000 | 28650 | 28700 | 28700 | 28650 | 975 |
| 325 | 20240307 | 141200 | 10513915950 | 28750 | 28750 | 28750 | 28750 | 41 |
| 326 | 20240307 | 141100 | 10512737200 | 28650 | 28700 | 28700 | 28650 | 137 |
| 327 | 20240307 | 141000 | 10508806450 | 28700 | 28750 | 28750 | 28700 | 176 |
| 328 | 20240307 | 140900 | 10503754950 | 28750 | 28750 | 28750 | 28700 | 149 |
| 329 | 20240307 | 140800 | 10499476200 | 28750 | 28650 | 28750 | 28650 | 496 |
| 330 | 20240307 | 140700 | 10485253700 | 28650 | 28700 | 28700 | 28650 | 212 |
| 331 | 20240307 | 140600 | 10479172300 | 28650 | 28700 | 28700 | 28650 | 145 |
| 332 | 20240307 | 140500 | 10475015500 | 28650 | 28700 | 28700 | 28650 | 94 |
| 333 | 20240307 | 140400 | 10472320900 | 28650 | 28700 | 28700 | 28650 | 292 |
| 334 | 20240307 | 140300 | 10463948500 | 28700 | 28650 | 28700 | 28650 | 654 |
| 335 | 20240307 | 140200 | 10445201000 | 28700 | 28700 | 28750 | 28650 | 235 |
| 336 | 20240307 | 140100 | 10438457650 | 28650 | 28650 | 28700 | 28650 | 151 |
| 337 | 20240307 | 140000 | 10434130650 | 28650 | 28700 | 28750 | 28650 | 1093 |
| 338 | 20240307 | 135900 | 10402802200 | 28750 | 28700 | 28750 | 28700 | 317 |
| 339 | 20240307 | 135800 | 10393703750 | 28700 | 28700 | 28700 | 28650 | 360 |
| 340 | 20240307 | 135700 | 10383374750 | 28700 | 28700 | 28700 | 28650 | 988 |
| 341 | 20240307 | 135600 | 10355023300 | 28650 | 28700 | 28700 | 28650 | 798 |
| 342 | 20240307 | 135500 | 10332157600 | 28700 | 28650 | 28700 | 28650 | 217 |
| 343 | 20240307 | 135400 | 10325940450 | 28700 | 28700 | 28700 | 28700 | 658 |
| 344 | 20240307 | 135300 | 10307055850 | 28700 | 28700 | 28700 | 28700 | 134 |
| 345 | 20240307 | 135200 | 10303210050 | 28700 | 28700 | 28700 | 28700 | 6 |
| 346 | 20240307 | 135100 | 10303037850 | 28700 | 28700 | 28750 | 28700 | 363 |
| 347 | 20240307 | 135000 | 10292619200 | 28700 | 28700 | 28700 | 28650 | 64 |
| 348 | 20240307 | 134900 | 10290782500 | 28700 | 28650 | 28700 | 28650 | 338 |
| 349 | 20240307 | 134800 | 10281090250 | 28650 | 28650 | 28700 | 28650 | 367 |
| 350 | 20240307 | 134700 | 10270562100 | 28650 | 28700 | 28700 | 28650 | 524 |
| 351 | 20240307 | 134600 | 10255523850 | 28650 | 28700 | 28700 | 28650 | 371 |
| 352 | 20240307 | 134500 | 10244876200 | 28700 | 28750 | 28750 | 28700 | 77 |
| 353 | 20240307 | 134400 | 10242665450 | 28750 | 28750 | 28750 | 28750 | 123 |
| 354 | 20240307 | 134300 | 10239129200 | 28750 | 28750 | 28750 | 28650 | 119 |
| 355 | 20240307 | 134200 | 10235714650 | 28750 | 28700 | 28750 | 28700 | 91 |
| 356 | 20240307 | 134100 | 10233102400 | 28700 | 28700 | 28750 | 28700 | 136 |
| 357 | 20240307 | 134000 | 10229198450 | 28700 | 28700 | 28700 | 28700 | 588 |
| 358 | 20240307 | 133900 | 10212322850 | 28700 | 28650 | 28700 | 28650 | 1212 |
| 359 | 20240307 | 133800 | 10177584050 | 28650 | 28700 | 28700 | 28650 | 111 |
| 360 | 20240307 | 133700 | 10174399900 | 28700 | 28700 | 28700 | 28700 | 17 |
| 361 | 20240307 | 133600 | 10173912000 | 28700 | 28700 | 28700 | 28650 | 72 |
| 362 | 20240307 | 133500 | 10171848600 | 28700 | 28700 | 28700 | 28650 | 192 |
| 363 | 20240307 | 133400 | 10166346200 | 28650 | 28650 | 28750 | 28650 | 107 |
| 364 | 20240307 | 133300 | 10163277300 | 28700 | 28700 | 28750 | 28650 | 3065 |
| 365 | 20240307 | 133200 | 10075388300 | 28750 | 28750 | 28750 | 28750 | 128 |
| 366 | 20240307 | 133100 | 10071708300 | 28750 | 28750 | 28750 | 28750 | 233 |
| 367 | 20240307 | 133000 | 10065009550 | 28750 | 28700 | 28750 | 28700 | 220 |
| 368 | 20240307 | 132900 | 10058687550 | 28750 | 28750 | 28750 | 28700 | 93 |
| 369 | 20240307 | 132800 | 10056014800 | 28750 | 28700 | 28750 | 28700 | 166 |
| 370 | 20240307 | 132700 | 10051250200 | 28700 | 28750 | 28750 | 28700 | 1269 |
| 371 | 20240307 | 132600 | 10014829850 | 28750 | 28750 | 28750 | 28750 | 636 |
| 372 | 20240307 | 132500 | 9996544850 | 28800 | 28800 | 28800 | 28750 | 9 |
| 373 | 20240307 | 132400 | 9996285700 | 28800 | 28850 | 28850 | 28800 | 12 |
| 374 | 20240307 | 132300 | 9995940050 | 28750 | 28850 | 28850 | 28750 | 493 |
| 375 | 20240307 | 132200 | 9981757400 | 28850 | 28800 | 28850 | 28750 | 119 |
| 376 | 20240307 | 132100 | 9978328500 | 28850 | 28800 | 28850 | 28750 | 104 |
| 377 | 20240307 | 132000 | 9975333350 | 28800 | 28800 | 28800 | 28750 | 168 |
| 378 | 20240307 | 131900 | 9970499700 | 28750 | 28800 | 28800 | 28750 | 476 |
| 379 | 20240307 | 131800 | 9956795550 | 28800 | 28850 | 28850 | 28800 | 59 |
| 380 | 20240307 | 131700 | 9955095400 | 28800 | 28850 | 28900 | 28800 | 107 |
| 381 | 20240307 | 131600 | 9952009900 | 28900 | 28800 | 28900 | 28800 | 39 |
| 382 | 20240307 | 131500 | 9950883700 | 28800 | 28850 | 28900 | 28800 | 1054 |
| 383 | 20240307 | 131400 | 9920528100 | 28900 | 28850 | 28900 | 28800 | 155 |
| 384 | 20240307 | 131300 | 9916059300 | 28900 | 28900 | 28900 | 28850 | 421 |
| 385 | 20240307 | 131200 | 9903910900 | 28900 | 28850 | 28900 | 28850 | 193 |
| 386 | 20240307 | 131100 | 9898342650 | 28850 | 28850 | 28850 | 28800 | 111 |
| 387 | 20240307 | 131000 | 9895145550 | 28850 | 28850 | 28850 | 28800 | 116 |
| 388 | 20240307 | 130900 | 9891799250 | 28800 | 28850 | 28850 | 28800 | 36 |
| 389 | 20240307 | 130800 | 9890761400 | 28850 | 28850 | 28850 | 28850 | 103 |
| 390 | 20240307 | 130700 | 9887789850 | 28800 | 28850 | 28850 | 28800 | 55 |
| 391 | 20240307 | 130600 | 9886203700 | 28850 | 28850 | 28900 | 28850 | 408 |
| 392 | 20240307 | 130500 | 9874424550 | 28850 | 28850 | 28900 | 28850 | 326 |
| 393 | 20240307 | 130400 | 9865018450 | 28900 | 28900 | 28900 | 28900 | 1006 |
| 394 | 20240307 | 130300 | 9835945050 | 28900 | 28950 | 28950 | 28900 | 736 |
| 395 | 20240307 | 130200 | 9814672650 | 28950 | 28900 | 28950 | 28900 | 582 |
| 396 | 20240307 | 130100 | 9797827300 | 28900 | 28900 | 28900 | 28900 | 680 |
| 397 | 20240307 | 130000 | 9778175300 | 28900 | 28950 | 28950 | 28900 | 239 |
| 398 | 20240307 | 125900 | 9771260450 | 28950 | 28900 | 28950 | 28850 | 880 |
| 399 | 20240307 | 125800 | 9745828400 | 28850 | 28800 | 28850 | 28800 | 771 |
| 400 | 20240307 | 125700 | 9723588250 | 28800 | 28750 | 28800 | 28750 | 730 |
| 401 | 20240307 | 125600 | 9702575750 | 28750 | 28700 | 28750 | 28700 | 122 |
| 402 | 20240307 | 125500 | 9699068350 | 28700 | 28700 | 28750 | 28700 | 217 |
| 403 | 20240307 | 125400 | 9692832650 | 28700 | 28750 | 28750 | 28700 | 22 |
| 404 | 20240307 | 125300 | 9692200900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 405 | 20240307 | 125200 | 9692200900 | 28700 | 28700 | 28750 | 28650 | 297 |
| 406 | 20240307 | 125100 | 9683682550 | 28700 | 28700 | 28700 | 28700 | 105 |
| 407 | 20240307 | 125000 | 9680669050 | 28700 | 28700 | 28750 | 28650 | 348 |
| 408 | 20240307 | 124900 | 9670683450 | 28700 | 28750 | 28750 | 28700 | 271 |
| 409 | 20240307 | 124800 | 9662900450 | 28750 | 28750 | 28750 | 28750 | 31 |
| 410 | 20240307 | 124700 | 9662009200 | 28750 | 28750 | 28750 | 28750 | 28 |
| 411 | 20240307 | 124600 | 9661204200 | 28750 | 28750 | 28750 | 28700 | 71 |
| 412 | 20240307 | 124500 | 9659165950 | 28750 | 28650 | 28750 | 28650 | 554 |
| 413 | 20240307 | 124400 | 9643283150 | 28700 | 28650 | 28700 | 28650 | 48 |
| 414 | 20240307 | 124300 | 9641906450 | 28700 | 28650 | 28700 | 28650 | 66 |
| 415 | 20240307 | 124200 | 9640015250 | 28650 | 28700 | 28700 | 28650 | 42 |
| 416 | 20240307 | 124100 | 9638809900 | 28700 | 28650 | 28700 | 28650 | 22 |
| 417 | 20240307 | 124000 | 9638178750 | 28650 | 28700 | 28700 | 28650 | 294 |
| 418 | 20240307 | 123900 | 9629744950 | 28700 | 28700 | 28700 | 28700 | 139 |
| 419 | 20240307 | 123800 | 9625755650 | 28700 | 28700 | 28700 | 28700 | 259 |
| 420 | 20240307 | 123700 | 9618322350 | 28650 | 28700 | 28700 | 28650 | 219 |
| 421 | 20240307 | 123600 | 9612044850 | 28700 | 28700 | 28700 | 28700 | 28 |
| 422 | 20240307 | 123500 | 9611241250 | 28700 | 28650 | 28700 | 28650 | 502 |
| 423 | 20240307 | 123400 | 9596858750 | 28700 | 28650 | 28700 | 28650 | 112 |
| 424 | 20240307 | 123300 | 9593649600 | 28650 | 28650 | 28700 | 28650 | 443 |
| 425 | 20240307 | 123200 | 9580957600 | 28650 | 28650 | 28650 | 28650 | 20 |
| 426 | 20240307 | 123100 | 9580384600 | 28650 | 28700 | 28700 | 28650 | 228 |
| 427 | 20240307 | 123000 | 9573851850 | 28700 | 28700 | 28700 | 28650 | 119 |
| 428 | 20240307 | 122900 | 9570439550 | 28700 | 28650 | 28700 | 28650 | 25 |
| 429 | 20240307 | 122800 | 9569722300 | 28700 | 28700 | 28700 | 28700 | 83 |
| 430 | 20240307 | 122700 | 9567340200 | 28700 | 28750 | 28750 | 28650 | 594 |
| 431 | 20240307 | 122600 | 9550319100 | 28700 | 28650 | 28750 | 28650 | 94 |
| 432 | 20240307 | 122500 | 9547621700 | 28750 | 28700 | 28750 | 28600 | 4834 |
| 433 | 20240307 | 122400 | 9409207850 | 28700 | 28700 | 28700 | 28650 | 569 |
| 434 | 20240307 | 122300 | 9392898300 | 28700 | 28700 | 28700 | 28650 | 1212 |
| 435 | 20240307 | 122200 | 9358115200 | 28650 | 28700 | 28700 | 28650 | 63 |
| 436 | 20240307 | 122100 | 9356309700 | 28650 | 28650 | 28700 | 28650 | 212 |
| 437 | 20240307 | 122000 | 9350235250 | 28650 | 28650 | 28700 | 28650 | 444 |
| 438 | 20240307 | 121900 | 9337514400 | 28650 | 28700 | 28700 | 28650 | 3531 |
| 439 | 20240307 | 121800 | 9236350900 | 28700 | 28650 | 28700 | 28650 | 191 |
| 440 | 20240307 | 121700 | 9230877700 | 28700 | 28700 | 28700 | 28700 | 1 |
| 441 | 20240307 | 121600 | 9230849000 | 28700 | 28700 | 28700 | 28650 | 1570 |
| 442 | 20240307 | 121500 | 9185798100 | 28750 | 28700 | 28750 | 28700 | 731 |
| 443 | 20240307 | 121400 | 9164817600 | 28700 | 28700 | 28700 | 28700 | 149 |
| 444 | 20240307 | 121300 | 9160541300 | 28700 | 28700 | 28700 | 28700 | 52 |
| 445 | 20240307 | 121200 | 9159048900 | 28700 | 28700 | 28700 | 28650 | 85 |
| 446 | 20240307 | 121100 | 9156612350 | 28800 | 28700 | 28800 | 28700 | 494 |
| 447 | 20240307 | 121000 | 9142430450 | 28650 | 28700 | 28700 | 28650 | 3024 |
| 448 | 20240307 | 120900 | 9055790250 | 28650 | 28700 | 28700 | 28650 | 4292 |
| 449 | 20240307 | 120800 | 8932611900 | 28750 | 28700 | 28750 | 28700 | 381 |
| 450 | 20240307 | 120700 | 8921671650 | 28750 | 28800 | 28800 | 28750 | 2316 |
| 451 | 20240307 | 120600 | 8855074350 | 28750 | 28750 | 28800 | 28750 | 673 |
| 452 | 20240307 | 120500 | 8835725550 | 28750 | 28750 | 28800 | 28750 | 216 |
| 453 | 20240307 | 120400 | 8829515350 | 28750 | 28800 | 28850 | 28750 | 1330 |
| 454 | 20240307 | 120300 | 8791275200 | 28800 | 28800 | 28850 | 28800 | 62 |
| 455 | 20240307 | 120200 | 8789489300 | 28800 | 28750 | 28850 | 28750 | 475 |
| 456 | 20240307 | 120100 | 8775804600 | 28800 | 28800 | 28800 | 28800 | 19 |
| 457 | 20240307 | 120000 | 8775257400 | 28850 | 28850 | 28850 | 28850 | 33 |
| 458 | 20240307 | 115900 | 8774305350 | 28800 | 28800 | 28850 | 28800 | 249 |
| 459 | 20240307 | 115800 | 8767133800 | 28800 | 28800 | 28800 | 28800 | 227 |
| 460 | 20240307 | 115700 | 8760596200 | 28750 | 28800 | 28800 | 28750 | 39 |
| 461 | 20240307 | 115600 | 8759474900 | 28750 | 28800 | 28800 | 28750 | 308 |
| 462 | 20240307 | 115500 | 8750619650 | 28750 | 28750 | 28800 | 28750 | 365 |
| 463 | 20240307 | 115400 | 8740120350 | 28750 | 28800 | 28800 | 28750 | 231 |
| 464 | 20240307 | 115300 | 8733478450 | 28800 | 28850 | 28850 | 28750 | 100 |
| 465 | 20240307 | 115200 | 8730599700 | 28850 | 28800 | 28850 | 28750 | 789 |
| 466 | 20240307 | 115100 | 8707887850 | 28850 | 28850 | 28850 | 28850 | 161 |
| 467 | 20240307 | 115000 | 8703243000 | 28850 | 28900 | 28900 | 28800 | 91 |
| 468 | 20240307 | 114900 | 8700620400 | 28800 | 28850 | 28900 | 28800 | 48 |
| 469 | 20240307 | 114800 | 8699234400 | 28850 | 28850 | 28850 | 28850 | 36 |
| 470 | 20240307 | 114700 | 8698195800 | 28850 | 28800 | 28850 | 28800 | 105 |
| 471 | 20240307 | 114600 | 8695171450 | 28800 | 28800 | 28800 | 28800 | 461 |
| 472 | 20240307 | 114500 | 8681894650 | 28800 | 28800 | 28800 | 28800 | 161 |
| 473 | 20240307 | 114400 | 8677257850 | 28800 | 28750 | 28800 | 28750 | 635 |
| 474 | 20240307 | 114300 | 8659001400 | 28800 | 28800 | 28800 | 28750 | 46 |
| 475 | 20240307 | 114200 | 8657678450 | 28750 | 28800 | 28800 | 28750 | 59 |
| 476 | 20240307 | 114100 | 8655981950 | 28800 | 28750 | 28800 | 28750 | 540 |
| 477 | 20240307 | 114000 | 8640456450 | 28750 | 28800 | 28800 | 28750 | 90 |
| 478 | 20240307 | 113900 | 8637867450 | 28800 | 28750 | 28800 | 28750 | 813 |
| 479 | 20240307 | 113800 | 8614493350 | 28800 | 28800 | 28800 | 28800 | 2243 |
| 480 | 20240307 | 113700 | 8549894950 | 28800 | 28800 | 28800 | 28800 | 71 |
| 481 | 20240307 | 113600 | 8547850150 | 28850 | 28900 | 28900 | 28850 | 453 |
| 482 | 20240307 | 113500 | 8534780700 | 28850 | 28900 | 28900 | 28850 | 231 |
| 483 | 20240307 | 113400 | 8528108250 | 28900 | 28800 | 28900 | 28800 | 2395 |
| 484 | 20240307 | 113300 | 8459123750 | 28850 | 28850 | 28850 | 28800 | 373 |
| 485 | 20240307 | 113200 | 8448377600 | 28800 | 28800 | 28850 | 28800 | 170 |
| 486 | 20240307 | 113100 | 8443481300 | 28800 | 28850 | 28850 | 28800 | 267 |
| 487 | 20240307 | 113000 | 8435781400 | 28850 | 28850 | 28900 | 28800 | 750 |
| 488 | 20240307 | 112900 | 8414147100 | 28850 | 28800 | 28850 | 28800 | 97 |
| 489 | 20240307 | 112800 | 8411350900 | 28800 | 28800 | 28850 | 28800 | 173 |
| 490 | 20240307 | 112700 | 8406368150 | 28850 | 28850 | 28850 | 28850 | 93 |
| 491 | 20240307 | 112600 | 8403685100 | 28850 | 28800 | 28850 | 28800 | 377 |
| 492 | 20240307 | 112500 | 8392812950 | 28800 | 28850 | 28850 | 28800 | 1050 |
| 493 | 20240307 | 112400 | 8362547450 | 28850 | 28900 | 28900 | 28850 | 38 |
| 494 | 20240307 | 112300 | 8361450850 | 28900 | 28900 | 28950 | 28850 | 1271 |
| 495 | 20240307 | 112200 | 8324748900 | 28900 | 28850 | 28900 | 28850 | 320 |
| 496 | 20240307 | 112100 | 8315507400 | 28850 | 28850 | 28850 | 28850 | 652 |
| 497 | 20240307 | 112000 | 8296697200 | 28850 | 28900 | 28900 | 28850 | 395 |
| 498 | 20240307 | 111900 | 8285296450 | 28900 | 28900 | 28900 | 28900 | 330 |
| 499 | 20240307 | 111800 | 8275759450 | 28900 | 28900 | 28900 | 28900 | 1 |
| 500 | 20240307 | 111700 | 8275730550 | 28900 | 28900 | 28900 | 28900 | 41 |
| 501 | 20240307 | 111600 | 8274545650 | 28900 | 28900 | 28950 | 28900 | 974 |
| 502 | 20240307 | 111500 | 8246396700 | 28900 | 28900 | 28950 | 28900 | 184 |
| 503 | 20240307 | 111400 | 8241077550 | 28950 | 28950 | 29000 | 28900 | 633 |
| 504 | 20240307 | 111300 | 8222779800 | 28950 | 28950 | 28950 | 28900 | 191 |
| 505 | 20240307 | 111200 | 8217250500 | 28950 | 28950 | 29000 | 28950 | 234 |
| 506 | 20240307 | 111100 | 8210475650 | 28950 | 28950 | 28950 | 28950 | 326 |
| 507 | 20240307 | 111000 | 8201037950 | 28950 | 28900 | 28950 | 28900 | 75 |
| 508 | 20240307 | 110900 | 8198868450 | 28950 | 28950 | 28950 | 28900 | 208 |
| 509 | 20240307 | 110800 | 8192852350 | 28950 | 29000 | 29000 | 28950 | 296 |
| 510 | 20240307 | 110700 | 8184280650 | 28950 | 28950 | 28950 | 28950 | 655 |
| 511 | 20240307 | 110600 | 8165318400 | 28950 | 29000 | 29000 | 28900 | 350 |
| 512 | 20240307 | 110500 | 8155185550 | 29000 | 29000 | 29000 | 28950 | 7 |
| 513 | 20240307 | 110400 | 8154982800 | 28950 | 28950 | 28950 | 28950 | 38 |
| 514 | 20240307 | 110300 | 8153882700 | 28900 | 28950 | 28950 | 28900 | 655 |
| 515 | 20240307 | 110200 | 8134926900 | 28950 | 28900 | 28950 | 28900 | 61 |
| 516 | 20240307 | 110100 | 8133163450 | 28950 | 28950 | 28950 | 28950 | 220 |
| 517 | 20240307 | 110000 | 8126794450 | 28950 | 28900 | 28950 | 28900 | 155 |
| 518 | 20240307 | 105900 | 8122312700 | 28900 | 28900 | 28950 | 28900 | 1057 |
| 519 | 20240307 | 105800 | 8091716550 | 28900 | 28950 | 28950 | 28900 | 245 |
| 520 | 20240307 | 105700 | 8084635000 | 28900 | 28900 | 28900 | 28900 | 691 |
| 521 | 20240307 | 105600 | 8064665100 | 28900 | 28900 | 28900 | 28900 | 195 |
| 522 | 20240307 | 105500 | 8059029600 | 28900 | 28850 | 28900 | 28850 | 639 |
| 523 | 20240307 | 105400 | 8040583400 | 28850 | 28900 | 28900 | 28850 | 272 |
| 524 | 20240307 | 105300 | 8032730550 | 28900 | 28850 | 28900 | 28850 | 217 |
| 525 | 20240307 | 105200 | 8026465100 | 28850 | 28900 | 28900 | 28850 | 25 |
| 526 | 20240307 | 105100 | 8025742800 | 28900 | 28800 | 28900 | 28800 | 183 |
| 527 | 20240307 | 105000 | 8020457500 | 28800 | 28800 | 28850 | 28800 | 956 |
| 528 | 20240307 | 104900 | 7992919700 | 28800 | 28800 | 28850 | 28800 | 460 |
| 529 | 20240307 | 104800 | 7979660450 | 28800 | 28850 | 28850 | 28800 | 1104 |
| 530 | 20240307 | 104700 | 7947834900 | 28850 | 28800 | 28850 | 28800 | 533 |
| 531 | 20240307 | 104600 | 7932465500 | 28850 | 28700 | 28850 | 28700 | 827 |
| 532 | 20240307 | 104500 | 7908671650 | 28750 | 28700 | 28750 | 28650 | 516 |
| 533 | 20240307 | 104400 | 7893867300 | 28700 | 28650 | 28750 | 28650 | 995 |
| 534 | 20240307 | 104300 | 7865302000 | 28700 | 28700 | 28700 | 28650 | 1787 |
| 535 | 20240307 | 104200 | 7814098400 | 28650 | 28700 | 28700 | 28650 | 3710 |
| 536 | 20240307 | 104100 | 7707787150 | 28700 | 28700 | 28750 | 28650 | 544 |
| 537 | 20240307 | 104000 | 7692184200 | 28700 | 28800 | 28800 | 28650 | 8396 |
| 538 | 20240307 | 103900 | 7451040050 | 28800 | 28850 | 28850 | 28800 | 1585 |
| 539 | 20240307 | 103800 | 7405379800 | 28850 | 28850 | 28850 | 28800 | 416 |
| 540 | 20240307 | 103700 | 7393382700 | 28800 | 28800 | 28850 | 28800 | 395 |
| 541 | 20240307 | 103600 | 7382004850 | 28800 | 28800 | 28850 | 28800 | 1175 |
| 542 | 20240307 | 103500 | 7348164750 | 28800 | 28850 | 28900 | 28800 | 3300 |
| 543 | 20240307 | 103400 | 7253047300 | 28900 | 28900 | 28950 | 28850 | 3798 |
| 544 | 20240307 | 103300 | 7143306950 | 28900 | 28950 | 29000 | 28900 | 1525 |
| 545 | 20240307 | 103200 | 7099208200 | 28950 | 29000 | 29000 | 28900 | 2287 |
| 546 | 20240307 | 103100 | 7032984800 | 28950 | 29000 | 29000 | 28950 | 1657 |
| 547 | 20240307 | 103000 | 6985012900 | 29000 | 29050 | 29050 | 29000 | 512 |
| 548 | 20240307 | 102900 | 6970163250 | 28950 | 29000 | 29050 | 28950 | 977 |
| 549 | 20240307 | 102800 | 6941836200 | 28950 | 29000 | 29000 | 28950 | 1090 |
| 550 | 20240307 | 102700 | 6910271550 | 29000 | 28950 | 29000 | 28950 | 538 |
| 551 | 20240307 | 102600 | 6894688700 | 29000 | 28950 | 29000 | 28950 | 738 |
| 552 | 20240307 | 102500 | 6873321800 | 29000 | 29000 | 29000 | 28900 | 937 |
| 553 | 20240307 | 102400 | 6846229200 | 28900 | 28950 | 29000 | 28900 | 2381 |
| 554 | 20240307 | 102300 | 6777327650 | 28950 | 29000 | 29050 | 28900 | 1584 |
| 555 | 20240307 | 102200 | 6731411900 | 28900 | 28950 | 29000 | 28900 | 2860 |
| 556 | 20240307 | 102100 | 6648723250 | 28950 | 29000 | 29050 | 28950 | 3130 |
| 557 | 20240307 | 102000 | 6558009100 | 29050 | 29150 | 29150 | 29000 | 4791 |
| 558 | 20240307 | 101900 | 6418834000 | 29150 | 29100 | 29150 | 29100 | 621 |
| 559 | 20240307 | 101800 | 6400755650 | 29150 | 29100 | 29150 | 29050 | 1999 |
| 560 | 20240307 | 101700 | 6342582050 | 29100 | 29200 | 29200 | 29100 | 7470 |
| 561 | 20240307 | 101600 | 6124841050 | 29200 | 29250 | 29250 | 29200 | 856 |
| 562 | 20240307 | 101500 | 6099836200 | 29250 | 29250 | 29250 | 29200 | 2113 |
| 563 | 20240307 | 101400 | 6038130000 | 29250 | 29300 | 29350 | 29200 | 4111 |
| 564 | 20240307 | 101300 | 5917761400 | 29350 | 29400 | 29450 | 29350 | 3226 |
| 565 | 20240307 | 101200 | 5822959150 | 29450 | 29450 | 29450 | 29400 | 154 |
| 566 | 20240307 | 101100 | 5818429700 | 29450 | 29450 | 29500 | 29450 | 601 |
| 567 | 20240307 | 101000 | 5800728750 | 29450 | 29450 | 29500 | 29450 | 617 |
| 568 | 20240307 | 100900 | 5782537300 | 29450 | 29500 | 29500 | 29450 | 447 |
| 569 | 20240307 | 100800 | 5769364750 | 29500 | 29450 | 29500 | 29450 | 450 |
| 570 | 20240307 | 100700 | 5756093400 | 29450 | 29400 | 29450 | 29400 | 1992 |
| 571 | 20240307 | 100600 | 5697481900 | 29450 | 29450 | 29500 | 29450 | 707 |
| 572 | 20240307 | 100500 | 5676658050 | 29500 | 29550 | 29550 | 29500 | 3554 |
| 573 | 20240307 | 100400 | 5571725200 | 29600 | 29600 | 29600 | 29550 | 1186 |
| 574 | 20240307 | 100300 | 5536641400 | 29600 | 29600 | 29650 | 29550 | 718 |
| 575 | 20240307 | 100200 | 5515393500 | 29600 | 29600 | 29700 | 29600 | 460 |
| 576 | 20240307 | 100100 | 5501776700 | 29600 | 29650 | 29750 | 29600 | 1506 |
| 577 | 20240307 | 100000 | 5457175400 | 29600 | 29700 | 29750 | 29600 | 7396 |
| 578 | 20240307 | 095900 | 5237617950 | 29750 | 29750 | 29800 | 29700 | 2687 |
| 579 | 20240307 | 095800 | 5157672900 | 29750 | 29850 | 29850 | 29750 | 2351 |
| 580 | 20240307 | 095700 | 5087615350 | 29850 | 29800 | 29850 | 29750 | 2325 |
| 581 | 20240307 | 095600 | 5018320500 | 29800 | 29700 | 29800 | 29700 | 1443 |
| 582 | 20240307 | 095500 | 4975395300 | 29700 | 29750 | 29750 | 29700 | 1685 |
| 583 | 20240307 | 095400 | 4925277850 | 29750 | 29800 | 29800 | 29750 | 2567 |
| 584 | 20240307 | 095300 | 4848869900 | 29800 | 29800 | 29850 | 29800 | 1215 |
| 585 | 20240307 | 095200 | 4812652300 | 29800 | 29750 | 29850 | 29750 | 5580 |
| 586 | 20240307 | 095100 | 4646398000 | 29750 | 29750 | 29800 | 29700 | 2228 |
| 587 | 20240307 | 095000 | 4580114750 | 29750 | 29750 | 29800 | 29650 | 5297 |
| 588 | 20240307 | 094900 | 4422546700 | 29800 | 29750 | 29800 | 29750 | 2668 |
| 589 | 20240307 | 094800 | 4343135050 | 29800 | 29650 | 29800 | 29650 | 4721 |
| 590 | 20240307 | 094700 | 4202763750 | 29700 | 29650 | 29750 | 29650 | 5191 |
| 591 | 20240307 | 094600 | 4048615400 | 29650 | 29600 | 29650 | 29600 | 1007 |
| 592 | 20240307 | 094500 | 4018765250 | 29650 | 29650 | 29650 | 29600 | 1938 |
| 593 | 20240307 | 094400 | 3961303900 | 29650 | 29550 | 29650 | 29550 | 3246 |
| 594 | 20240307 | 094300 | 3865144350 | 29550 | 29500 | 29600 | 29500 | 3562 |
| 595 | 20240307 | 094200 | 3759951350 | 29500 | 29400 | 29500 | 29400 | 2523 |
| 596 | 20240307 | 094100 | 3685591450 | 29450 | 29400 | 29450 | 29400 | 210 |
| 597 | 20240307 | 094000 | 3679415500 | 29400 | 29450 | 29450 | 29400 | 110 |
| 598 | 20240307 | 093900 | 3676176350 | 29400 | 29450 | 29500 | 29400 | 2744 |
| 599 | 20240307 | 093800 | 3595426350 | 29450 | 29450 | 29450 | 29400 | 2215 |
| 600 | 20240307 | 093700 | 3530256300 | 29450 | 29350 | 29450 | 29350 | 501 |
| 601 | 20240307 | 093600 | 3515529300 | 29400 | 29400 | 29400 | 29350 | 1653 |
| 602 | 20240307 | 093500 | 3466940650 | 29350 | 29250 | 29350 | 29250 | 1214 |
| 603 | 20240307 | 093400 | 3431313800 | 29250 | 29300 | 29350 | 29250 | 1400 |
| 604 | 20240307 | 093300 | 3390305450 | 29300 | 29250 | 29350 | 29250 | 198 |
| 605 | 20240307 | 093200 | 3384504500 | 29250 | 29350 | 29350 | 29250 | 308 |
| 606 | 20240307 | 093100 | 3375475500 | 29250 | 29300 | 29350 | 29250 | 423 |
| 607 | 20240307 | 093000 | 3363086550 | 29200 | 29200 | 29300 | 29150 | 1970 |
| 608 | 20240307 | 092900 | 3305510850 | 29200 | 29250 | 29250 | 29150 | 5227 |
| 609 | 20240307 | 092800 | 3152949950 | 29250 | 29250 | 29300 | 29250 | 1184 |
| 610 | 20240307 | 092700 | 3118311400 | 29250 | 29300 | 29300 | 29250 | 2064 |
| 611 | 20240307 | 092600 | 3057939100 | 29250 | 29300 | 29300 | 29250 | 2174 |
| 612 | 20240307 | 092500 | 2994264500 | 29300 | 29400 | 29400 | 29300 | 1598 |
| 613 | 20240307 | 092400 | 2947359600 | 29400 | 29400 | 29400 | 29350 | 686 |
| 614 | 20240307 | 092300 | 2927192200 | 29400 | 29400 | 29500 | 29300 | 2589 |
| 615 | 20240307 | 092200 | 2851183950 | 29350 | 29450 | 29500 | 29350 | 6091 |
| 616 | 20240307 | 092100 | 2671960150 | 29450 | 29550 | 29550 | 29450 | 5534 |
| 617 | 20240307 | 092000 | 2508657550 | 29550 | 29650 | 29650 | 29550 | 3006 |
| 618 | 20240307 | 091900 | 2419643550 | 29650 | 29700 | 29700 | 29600 | 4599 |
| 619 | 20240307 | 091800 | 2283309550 | 29700 | 29650 | 29700 | 29650 | 575 |
| 620 | 20240307 | 091700 | 2266240800 | 29700 | 29700 | 29750 | 29700 | 1438 |
| 621 | 20240307 | 091600 | 2223519200 | 29650 | 29700 | 29750 | 29650 | 2004 |
| 622 | 20240307 | 091500 | 2163958800 | 29750 | 29800 | 29800 | 29700 | 2706 |
| 623 | 20240307 | 091400 | 2083397850 | 29800 | 29750 | 29850 | 29700 | 5261 |
| 624 | 20240307 | 091300 | 1926661400 | 29750 | 29550 | 29750 | 29550 | 7509 |
| 625 | 20240307 | 091200 | 1703886150 | 29550 | 29600 | 29600 | 29550 | 696 |
| 626 | 20240307 | 091100 | 1683295500 | 29600 | 29550 | 29650 | 29550 | 2040 |
| 627 | 20240307 | 091000 | 1622960850 | 29550 | 29550 | 29600 | 29550 | 853 |
| 628 | 20240307 | 090900 | 1597754650 | 29550 | 29650 | 29700 | 29550 | 3736 |
| 629 | 20240307 | 090800 | 1487016100 | 29650 | 29600 | 29700 | 29550 | 6465 |
| 630 | 20240307 | 090700 | 1295284400 | 29600 | 29650 | 29650 | 29550 | 2616 |
| 631 | 20240307 | 090600 | 1217827700 | 29600 | 29650 | 29700 | 29600 | 2252 |
| 632 | 20240307 | 090500 | 1151062150 | 29650 | 29650 | 29700 | 29600 | 2667 |
| 633 | 20240307 | 090400 | 1071926950 | 29700 | 29800 | 29850 | 29650 | 9416 |
| 634 | 20240307 | 090300 | 791358700 | 29800 | 29550 | 29800 | 29550 | 7568 |
| 635 | 20240307 | 090200 | 566821350 | 29600 | 29600 | 29600 | 29450 | 2309 |
| 636 | 20240307 | 090100 | 498577950 | 29600 | 29600 | 29650 | 29550 | 7311 |
| 637 | 20240307 | 090000 | 282137950 | 29600 | 29500 | 29650 | 29450 | 9542 |