34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 193700 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 5630 |
| 3 | 20240503 | 193600 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20240503 | 193500 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20240503 | 193400 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20240503 | 193300 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20240503 | 193200 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20240503 | 193100 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20240503 | 193000 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20240503 | 192900 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20240503 | 192800 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20240503 | 192700 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20240503 | 192600 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20240503 | 192500 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20240503 | 192400 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20240503 | 192300 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20240503 | 192200 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20240503 | 192100 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20240503 | 192000 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20240503 | 191900 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20240503 | 191800 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20240503 | 191700 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20240503 | 191600 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20240503 | 191500 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20240503 | 191400 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20240503 | 191300 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20240503 | 191200 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20240503 | 191100 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20240503 | 191000 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20240503 | 190900 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20240503 | 190800 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20240503 | 190700 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 5630 |
| 33 | 20240503 | 190600 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20240503 | 190500 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20240503 | 190400 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20240503 | 190300 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20240503 | 190200 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20240503 | 190100 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20240503 | 190000 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20240503 | 185900 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20240503 | 185800 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20240503 | 185700 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20240503 | 185600 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20240503 | 185500 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20240503 | 185400 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20240503 | 185300 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20240503 | 185200 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20240503 | 185100 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20240503 | 185000 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20240503 | 184900 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20240503 | 184800 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20240503 | 184700 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20240503 | 184600 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20240503 | 184500 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20240503 | 184400 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20240503 | 184300 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20240503 | 184200 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20240503 | 184100 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20240503 | 184000 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20240503 | 183900 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20240503 | 183800 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20240503 | 183700 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 5630 |
| 63 | 20240503 | 183600 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20240503 | 183500 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20240503 | 183400 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20240503 | 183300 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20240503 | 183200 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20240503 | 183100 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20240503 | 183000 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20240503 | 182900 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20240503 | 182800 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20240503 | 182700 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20240503 | 182600 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20240503 | 182500 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20240503 | 182400 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20240503 | 182300 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20240503 | 182200 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20240503 | 182100 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20240503 | 182000 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20240503 | 181900 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20240503 | 181800 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20240503 | 181700 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20240503 | 181600 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20240503 | 181500 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20240503 | 181400 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20240503 | 181300 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20240503 | 181200 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20240503 | 181100 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20240503 | 181000 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20240503 | 180900 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20240503 | 180800 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20240503 | 180700 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 5630 |
| 93 | 20240503 | 180600 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20240503 | 180500 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20240503 | 180400 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20240503 | 180300 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20240503 | 180200 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20240503 | 180100 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20240503 | 180000 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20240503 | 175900 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20240503 | 175800 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20240503 | 175700 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20240503 | 175600 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20240503 | 175500 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20240503 | 175400 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20240503 | 175300 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20240503 | 175200 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20240503 | 175100 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20240503 | 175000 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20240503 | 174900 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20240503 | 174800 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20240503 | 174700 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20240503 | 174600 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20240503 | 174500 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20240503 | 174400 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20240503 | 174300 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20240503 | 174200 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20240503 | 174100 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20240503 | 174000 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20240503 | 173900 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20240503 | 173800 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20240503 | 173700 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 5630 |
| 123 | 20240503 | 173600 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20240503 | 173500 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20240503 | 173400 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20240503 | 173300 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20240503 | 173200 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20240503 | 173100 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20240503 | 173000 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20240503 | 172900 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20240503 | 172800 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20240503 | 172700 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20240503 | 172600 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20240503 | 172500 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20240503 | 172400 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20240503 | 172300 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20240503 | 172200 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20240503 | 172100 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20240503 | 172000 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20240503 | 171900 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20240503 | 171800 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20240503 | 171700 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20240503 | 171600 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20240503 | 171500 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20240503 | 171400 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20240503 | 171300 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20240503 | 171200 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20240503 | 171100 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20240503 | 171000 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20240503 | 170900 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20240503 | 170800 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20240503 | 170700 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 5630 |
| 153 | 20240503 | 170600 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20240503 | 170500 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20240503 | 170400 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20240503 | 170300 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20240503 | 170200 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20240503 | 170100 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20240503 | 170000 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20240503 | 165900 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20240503 | 165800 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20240503 | 165700 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20240503 | 165600 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20240503 | 165500 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20240503 | 165400 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20240503 | 165300 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20240503 | 165200 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20240503 | 165100 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20240503 | 165000 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20240503 | 164900 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20240503 | 164800 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20240503 | 164700 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20240503 | 164600 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20240503 | 164500 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20240503 | 164400 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20240503 | 164300 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20240503 | 164200 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20240503 | 164100 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20240503 | 164000 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20240503 | 163900 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20240503 | 163800 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20240503 | 163700 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 5630 |
| 183 | 20240503 | 163600 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20240503 | 163500 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20240503 | 163400 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20240503 | 163300 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20240503 | 163200 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20240503 | 163100 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20240503 | 163000 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20240503 | 162900 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20240503 | 162800 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20240503 | 162700 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20240503 | 162600 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20240503 | 162500 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20240503 | 162400 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20240503 | 162300 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20240503 | 162200 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20240503 | 162100 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20240503 | 162000 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20240503 | 161900 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20240503 | 161800 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20240503 | 161700 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20240503 | 161600 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20240503 | 161500 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20240503 | 161400 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20240503 | 161300 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20240503 | 161200 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20240503 | 161100 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20240503 | 161000 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20240503 | 160900 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20240503 | 160800 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20240503 | 160700 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 5630 |
| 213 | 20240503 | 160600 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20240503 | 160500 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20240503 | 160400 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20240503 | 160300 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20240503 | 160200 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20240503 | 160100 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20240503 | 160000 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20240503 | 155900 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20240503 | 155800 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20240503 | 155700 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20240503 | 155600 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20240503 | 155500 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20240503 | 155400 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20240503 | 155300 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20240503 | 155200 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20240503 | 155100 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20240503 | 155000 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20240503 | 154900 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20240503 | 154800 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20240503 | 154700 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20240503 | 154600 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20240503 | 154500 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20240503 | 154400 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20240503 | 154300 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20240503 | 154200 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20240503 | 154100 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20240503 | 154000 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20240503 | 153900 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20240503 | 153800 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20240503 | 153700 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 5630 |
| 243 | 20240503 | 153600 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20240503 | 153500 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20240503 | 153400 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20240503 | 153300 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20240503 | 153200 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20240503 | 153100 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20240503 | 153000 | 4524305950 | 25800 | 25800 | 25800 | 25800 | 5630 |
| 250 | 20240503 | 152900 | 4379051950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20240503 | 152800 | 4379051950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20240503 | 152700 | 4379051950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20240503 | 152600 | 4379051950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20240503 | 152500 | 4379051950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20240503 | 152400 | 4379051950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20240503 | 152300 | 4379051950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20240503 | 152200 | 4379051950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20240503 | 152100 | 4379051950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20240503 | 152000 | 4379051950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20240503 | 151900 | 4379051950 | 25900 | 25850 | 25900 | 25850 | 308 |
| 261 | 20240503 | 151800 | 4371088200 | 25900 | 25900 | 25900 | 25900 | 205 |
| 262 | 20240503 | 151700 | 4365778700 | 25900 | 25900 | 25900 | 25850 | 53 |
| 263 | 20240503 | 151600 | 4364408500 | 25850 | 25900 | 25900 | 25850 | 232 |
| 264 | 20240503 | 151500 | 4358406900 | 25900 | 25850 | 25900 | 25850 | 2307 |
| 265 | 20240503 | 151400 | 4298769950 | 25850 | 25850 | 25850 | 25850 | 3176 |
| 266 | 20240503 | 151300 | 4216670350 | 25850 | 25900 | 25900 | 25850 | 463 |
| 267 | 20240503 | 151200 | 4204701500 | 25900 | 25850 | 25900 | 25850 | 341 |
| 268 | 20240503 | 151100 | 4195886400 | 25850 | 25850 | 25850 | 25850 | 89 |
| 269 | 20240503 | 151000 | 4193585750 | 25900 | 25900 | 25900 | 25900 | 2 |
| 270 | 20240503 | 150900 | 4193533950 | 25900 | 25850 | 25900 | 25850 | 956 |
| 271 | 20240503 | 150800 | 4168816100 | 25900 | 25850 | 25900 | 25850 | 305 |
| 272 | 20240503 | 150700 | 4160920600 | 25900 | 25850 | 25900 | 25850 | 28 |
| 273 | 20240503 | 150600 | 4160196750 | 25850 | 25900 | 25900 | 25850 | 19 |
| 274 | 20240503 | 150500 | 4159705300 | 25900 | 25900 | 25900 | 25900 | 100 |
| 275 | 20240503 | 150400 | 4157115300 | 25850 | 25850 | 25900 | 25850 | 404 |
| 276 | 20240503 | 150300 | 4146661900 | 25850 | 25900 | 25900 | 25850 | 1345 |
| 277 | 20240503 | 150200 | 4111888050 | 25900 | 25900 | 25900 | 25900 | 398 |
| 278 | 20240503 | 150100 | 4101579850 | 25900 | 25850 | 25900 | 25850 | 125 |
| 279 | 20240503 | 150000 | 4098348100 | 25850 | 25850 | 25900 | 25850 | 328 |
| 280 | 20240503 | 145900 | 4089868450 | 25850 | 25900 | 25900 | 25850 | 289 |
| 281 | 20240503 | 145800 | 4082391450 | 25900 | 25800 | 25900 | 25800 | 601 |
| 282 | 20240503 | 145700 | 4066857600 | 25800 | 25800 | 25800 | 25800 | 104 |
| 283 | 20240503 | 145600 | 4064174400 | 25800 | 25850 | 25850 | 25800 | 385 |
| 284 | 20240503 | 145500 | 4054239300 | 25800 | 25800 | 25800 | 25800 | 1490 |
| 285 | 20240503 | 145400 | 4015797300 | 25800 | 25850 | 25850 | 25800 | 2618 |
| 286 | 20240503 | 145300 | 3948232000 | 25900 | 25850 | 25900 | 25850 | 134 |
| 287 | 20240503 | 145200 | 3944767600 | 25850 | 25900 | 25900 | 25850 | 1614 |
| 288 | 20240503 | 145100 | 3903045450 | 25900 | 25900 | 25900 | 25850 | 766 |
| 289 | 20240503 | 145000 | 3883207700 | 25850 | 25800 | 25900 | 25800 | 149 |
| 290 | 20240503 | 144900 | 3879359500 | 25800 | 25900 | 25900 | 25800 | 61 |
| 291 | 20240503 | 144800 | 3877782900 | 25900 | 25800 | 25900 | 25800 | 39 |
| 292 | 20240503 | 144700 | 3876776200 | 25800 | 25800 | 25850 | 25750 | 2620 |
| 293 | 20240503 | 144600 | 3809188100 | 25800 | 25850 | 25850 | 25800 | 202 |
| 294 | 20240503 | 144500 | 3803969350 | 25850 | 25850 | 25850 | 25850 | 654 |
| 295 | 20240503 | 144400 | 3787063450 | 25850 | 25850 | 25850 | 25800 | 259 |
| 296 | 20240503 | 144300 | 3780372950 | 25850 | 25850 | 25900 | 25850 | 402 |
| 297 | 20240503 | 144200 | 3769980750 | 25850 | 25850 | 25900 | 25850 | 178 |
| 298 | 20240503 | 144100 | 3765377250 | 25900 | 25850 | 25900 | 25850 | 174 |
| 299 | 20240503 | 144000 | 3760877800 | 25900 | 25900 | 25900 | 25850 | 79 |
| 300 | 20240503 | 143900 | 3758833200 | 25850 | 25850 | 25850 | 25850 | 533 |
| 301 | 20240503 | 143800 | 3745055150 | 25850 | 25900 | 25900 | 25850 | 120 |
| 302 | 20240503 | 143700 | 3741952650 | 25850 | 25900 | 25900 | 25850 | 147 |
| 303 | 20240503 | 143600 | 3738152200 | 25900 | 25850 | 25900 | 25850 | 220 |
| 304 | 20240503 | 143500 | 3732458350 | 25850 | 25850 | 25900 | 25850 | 292 |
| 305 | 20240503 | 143400 | 3724908050 | 25900 | 25900 | 25900 | 25850 | 21 |
| 306 | 20240503 | 143300 | 3724364650 | 25900 | 25850 | 25900 | 25850 | 4405 |
| 307 | 20240503 | 143200 | 3610305600 | 25900 | 25850 | 25900 | 25850 | 509 |
| 308 | 20240503 | 143100 | 3597134600 | 25850 | 25850 | 25850 | 25850 | 226 |
| 309 | 20240503 | 143000 | 3591292500 | 25850 | 25850 | 25850 | 25800 | 1495 |
| 310 | 20240503 | 142900 | 3552646950 | 25900 | 25850 | 25900 | 25850 | 87 |
| 311 | 20240503 | 142800 | 3550397200 | 25900 | 25950 | 25950 | 25900 | 560 |
| 312 | 20240503 | 142700 | 3535889300 | 25900 | 25900 | 25900 | 25900 | 139 |
| 313 | 20240503 | 142600 | 3532289200 | 25900 | 25900 | 25900 | 25900 | 392 |
| 314 | 20240503 | 142500 | 3522136400 | 25850 | 25900 | 25900 | 25850 | 589 |
| 315 | 20240503 | 142400 | 3506890950 | 25900 | 25900 | 25900 | 25900 | 737 |
| 316 | 20240503 | 142300 | 3487802650 | 25900 | 25900 | 25900 | 25850 | 367 |
| 317 | 20240503 | 142200 | 3478312100 | 25850 | 25900 | 25900 | 25850 | 1535 |
| 318 | 20240503 | 142100 | 3438556250 | 25900 | 25950 | 25950 | 25900 | 2620 |
| 319 | 20240503 | 142000 | 3370697250 | 25950 | 25950 | 25950 | 25900 | 120 |
| 320 | 20240503 | 141900 | 3367585400 | 25950 | 25950 | 26000 | 25900 | 1884 |
| 321 | 20240503 | 141800 | 3318694950 | 25950 | 26000 | 26000 | 25950 | 403 |
| 322 | 20240503 | 141700 | 3308236100 | 26000 | 26000 | 26000 | 25950 | 1393 |
| 323 | 20240503 | 141600 | 3272023150 | 25950 | 26050 | 26050 | 25950 | 2932 |
| 324 | 20240503 | 141500 | 3195790750 | 26050 | 26050 | 26100 | 26000 | 1502 |
| 325 | 20240503 | 141400 | 3156665500 | 26050 | 26050 | 26050 | 26050 | 280 |
| 326 | 20240503 | 141300 | 3149371500 | 26050 | 26050 | 26100 | 26050 | 554 |
| 327 | 20240503 | 141200 | 3134939300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 328 | 20240503 | 141100 | 3134939300 | 26050 | 26050 | 26100 | 26050 | 80 |
| 329 | 20240503 | 141000 | 3132854300 | 26050 | 26100 | 26100 | 26050 | 675 |
| 330 | 20240503 | 140900 | 3115240950 | 26100 | 26100 | 26100 | 26100 | 365 |
| 331 | 20240503 | 140800 | 3105714450 | 26100 | 26100 | 26150 | 26100 | 182 |
| 332 | 20240503 | 140700 | 3100959750 | 26150 | 26100 | 26150 | 26100 | 461 |
| 333 | 20240503 | 140600 | 3088907600 | 26100 | 26100 | 26100 | 26100 | 54 |
| 334 | 20240503 | 140500 | 3087498200 | 26100 | 26100 | 26150 | 26100 | 165 |
| 335 | 20240503 | 140400 | 3083191650 | 26150 | 26100 | 26150 | 26100 | 81 |
| 336 | 20240503 | 140300 | 3081077500 | 26100 | 26100 | 26100 | 26100 | 213 |
| 337 | 20240503 | 140200 | 3075518200 | 26100 | 26100 | 26150 | 26100 | 171 |
| 338 | 20240503 | 140100 | 3071047100 | 26150 | 26150 | 26150 | 26100 | 97 |
| 339 | 20240503 | 140000 | 3068512200 | 26100 | 26100 | 26100 | 26100 | 360 |
| 340 | 20240503 | 135900 | 3059116200 | 26100 | 26100 | 26150 | 26100 | 239 |
| 341 | 20240503 | 135800 | 3052878250 | 26100 | 26050 | 26100 | 26050 | 148 |
| 342 | 20240503 | 135700 | 3049017100 | 26050 | 26050 | 26050 | 26050 | 161 |
| 343 | 20240503 | 135600 | 3044823050 | 26100 | 26100 | 26100 | 26050 | 35 |
| 344 | 20240503 | 135500 | 3043911200 | 26100 | 26100 | 26100 | 26100 | 49 |
| 345 | 20240503 | 135400 | 3042632300 | 26100 | 26150 | 26150 | 26100 | 198 |
| 346 | 20240503 | 135300 | 3037464300 | 26100 | 26050 | 26100 | 26050 | 77 |
| 347 | 20240503 | 135200 | 3035457750 | 26100 | 26100 | 26100 | 26050 | 553 |
| 348 | 20240503 | 135100 | 3021044450 | 26050 | 26100 | 26100 | 26050 | 270 |
| 349 | 20240503 | 135000 | 3014010150 | 26100 | 26100 | 26100 | 26100 | 1 |
| 350 | 20240503 | 134900 | 3013984050 | 26050 | 26150 | 26150 | 26050 | 204 |
| 351 | 20240503 | 134800 | 3008654000 | 26100 | 26100 | 26100 | 26050 | 157 |
| 352 | 20240503 | 134700 | 3004559400 | 26050 | 26150 | 26150 | 26050 | 306 |
| 353 | 20240503 | 134600 | 2996574550 | 26100 | 26100 | 26150 | 26100 | 88 |
| 354 | 20240503 | 134500 | 2994277050 | 26100 | 26100 | 26100 | 26100 | 60 |
| 355 | 20240503 | 134400 | 2992711050 | 26100 | 26100 | 26100 | 26100 | 125 |
| 356 | 20240503 | 134300 | 2989448550 | 26100 | 26100 | 26100 | 26100 | 97 |
| 357 | 20240503 | 134200 | 2986916850 | 26100 | 26100 | 26100 | 26100 | 1506 |
| 358 | 20240503 | 134100 | 2947610250 | 26150 | 26150 | 26150 | 26100 | 74 |
| 359 | 20240503 | 134000 | 2945676850 | 26150 | 26150 | 26150 | 26150 | 81 |
| 360 | 20240503 | 133900 | 2943558700 | 26150 | 26100 | 26150 | 26100 | 327 |
| 361 | 20240503 | 133800 | 2935020500 | 26100 | 26150 | 26150 | 26100 | 2158 |
| 362 | 20240503 | 133700 | 2878689850 | 26150 | 26200 | 26200 | 26150 | 5069 |
| 363 | 20240503 | 133600 | 2746135450 | 26200 | 26200 | 26200 | 26200 | 593 |
| 364 | 20240503 | 133500 | 2730598850 | 26200 | 26200 | 26200 | 26200 | 184 |
| 365 | 20240503 | 133400 | 2725778050 | 26200 | 26200 | 26200 | 26200 | 1195 |
| 366 | 20240503 | 133300 | 2694469050 | 26200 | 26200 | 26250 | 26200 | 111 |
| 367 | 20240503 | 133200 | 2691560800 | 26200 | 26200 | 26200 | 26200 | 51 |
| 368 | 20240503 | 133100 | 2690224600 | 26250 | 26250 | 26250 | 26250 | 27 |
| 369 | 20240503 | 133000 | 2689515850 | 26200 | 26200 | 26200 | 26200 | 253 |
| 370 | 20240503 | 132900 | 2682887250 | 26200 | 26200 | 26200 | 26200 | 94 |
| 371 | 20240503 | 132800 | 2680424450 | 26250 | 26250 | 26250 | 26250 | 3 |
| 372 | 20240503 | 132700 | 2680345700 | 26250 | 26250 | 26250 | 26200 | 177 |
| 373 | 20240503 | 132600 | 2675701100 | 26200 | 26200 | 26200 | 26200 | 60 |
| 374 | 20240503 | 132500 | 2674129100 | 26250 | 26200 | 26250 | 26200 | 35 |
| 375 | 20240503 | 132400 | 2673212000 | 26250 | 26250 | 26250 | 26250 | 452 |
| 376 | 20240503 | 132300 | 2661347000 | 26200 | 26200 | 26200 | 26200 | 215 |
| 377 | 20240503 | 132200 | 2655714000 | 26200 | 26200 | 26200 | 26200 | 64 |
| 378 | 20240503 | 132100 | 2654037200 | 26200 | 26200 | 26200 | 26200 | 5 |
| 379 | 20240503 | 132000 | 2653906200 | 26250 | 26250 | 26300 | 26200 | 157 |
| 380 | 20240503 | 131900 | 2649790450 | 26250 | 26250 | 26250 | 26250 | 37 |
| 381 | 20240503 | 131800 | 2648819200 | 26200 | 26250 | 26250 | 26200 | 299 |
| 382 | 20240503 | 131700 | 2640972200 | 26250 | 26250 | 26250 | 26250 | 166 |
| 383 | 20240503 | 131600 | 2636614700 | 26250 | 26250 | 26250 | 26250 | 50 |
| 384 | 20240503 | 131500 | 2635302200 | 26250 | 26250 | 26300 | 26250 | 40 |
| 385 | 20240503 | 131400 | 2634252150 | 26250 | 26250 | 26250 | 26250 | 70 |
| 386 | 20240503 | 131300 | 2632414650 | 26250 | 26250 | 26250 | 26250 | 84 |
| 387 | 20240503 | 131200 | 2630209650 | 26250 | 26250 | 26250 | 26200 | 23 |
| 388 | 20240503 | 131100 | 2629606150 | 26250 | 26250 | 26250 | 26200 | 90 |
| 389 | 20240503 | 131000 | 2627245300 | 26250 | 26250 | 26250 | 26250 | 134 |
| 390 | 20240503 | 130900 | 2623727800 | 26250 | 26250 | 26250 | 26250 | 235 |
| 391 | 20240503 | 130800 | 2617559050 | 26250 | 26250 | 26250 | 26250 | 190 |
| 392 | 20240503 | 130700 | 2612571550 | 26300 | 26250 | 26300 | 26250 | 13 |
| 393 | 20240503 | 130600 | 2612230200 | 26250 | 26200 | 26250 | 26200 | 350 |
| 394 | 20240503 | 130500 | 2603055200 | 26250 | 26250 | 26250 | 26250 | 76 |
| 395 | 20240503 | 130400 | 2601060200 | 26250 | 26250 | 26250 | 26250 | 1 |
| 396 | 20240503 | 130300 | 2601033950 | 26250 | 26300 | 26300 | 26250 | 37 |
| 397 | 20240503 | 130200 | 2600062550 | 26250 | 26250 | 26250 | 26250 | 105 |
| 398 | 20240503 | 130100 | 2597306300 | 26200 | 26200 | 26200 | 26200 | 492 |
| 399 | 20240503 | 130000 | 2584415900 | 26200 | 26200 | 26200 | 26200 | 117 |
| 400 | 20240503 | 125900 | 2581350500 | 26200 | 26200 | 26200 | 26200 | 53 |
| 401 | 20240503 | 125800 | 2579961900 | 26200 | 26250 | 26250 | 26200 | 148 |
| 402 | 20240503 | 125700 | 2576081600 | 26250 | 26250 | 26250 | 26250 | 194 |
| 403 | 20240503 | 125600 | 2570989100 | 26250 | 26250 | 26250 | 26250 | 202 |
| 404 | 20240503 | 125500 | 2565686600 | 26250 | 26250 | 26250 | 26250 | 110 |
| 405 | 20240503 | 125400 | 2562799100 | 26250 | 26300 | 26300 | 26250 | 84 |
| 406 | 20240503 | 125300 | 2560591550 | 26300 | 26300 | 26300 | 26250 | 39 |
| 407 | 20240503 | 125200 | 2559567550 | 26250 | 26250 | 26250 | 26250 | 160 |
| 408 | 20240503 | 125100 | 2555367550 | 26250 | 26250 | 26250 | 26250 | 186 |
| 409 | 20240503 | 125000 | 2550485050 | 26250 | 26300 | 26300 | 26250 | 26 |
| 410 | 20240503 | 124900 | 2549802500 | 26300 | 26250 | 26300 | 26250 | 104 |
| 411 | 20240503 | 124800 | 2547072350 | 26250 | 26250 | 26250 | 26250 | 19 |
| 412 | 20240503 | 124700 | 2546573600 | 26250 | 26250 | 26250 | 26250 | 75 |
| 413 | 20240503 | 124600 | 2544604850 | 26250 | 26250 | 26300 | 26250 | 108 |
| 414 | 20240503 | 124500 | 2541769600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 415 | 20240503 | 124400 | 2541769600 | 26300 | 26250 | 26300 | 26200 | 484 |
| 416 | 20240503 | 124300 | 2529086550 | 26250 | 26200 | 26250 | 26200 | 290 |
| 417 | 20240503 | 124200 | 2521485050 | 26200 | 26250 | 26250 | 26200 | 51 |
| 418 | 20240503 | 124100 | 2520148750 | 26250 | 26250 | 26250 | 26250 | 33 |
| 419 | 20240503 | 124000 | 2519282500 | 26250 | 26250 | 26300 | 26250 | 141 |
| 420 | 20240503 | 123900 | 2515581200 | 26250 | 26250 | 26250 | 26250 | 159 |
| 421 | 20240503 | 123800 | 2511407450 | 26250 | 26250 | 26250 | 26250 | 10 |
| 422 | 20240503 | 123700 | 2511144950 | 26200 | 26200 | 26250 | 26200 | 180 |
| 423 | 20240503 | 123600 | 2506428400 | 26250 | 26250 | 26250 | 26250 | 1269 |
| 424 | 20240503 | 123500 | 2473117150 | 26250 | 26250 | 26250 | 26250 | 33 |
| 425 | 20240503 | 123400 | 2472250900 | 26250 | 26250 | 26250 | 26250 | 144 |
| 426 | 20240503 | 123300 | 2468470900 | 26250 | 26250 | 26250 | 26250 | 80 |
| 427 | 20240503 | 123200 | 2466370900 | 26250 | 26300 | 26300 | 26250 | 35 |
| 428 | 20240503 | 123100 | 2465452100 | 26300 | 26300 | 26300 | 26300 | 133 |
| 429 | 20240503 | 123000 | 2461954200 | 26250 | 26250 | 26250 | 26250 | 393 |
| 430 | 20240503 | 122900 | 2451637950 | 26250 | 26250 | 26250 | 26250 | 85 |
| 431 | 20240503 | 122800 | 2449406700 | 26300 | 26300 | 26300 | 26300 | 102 |
| 432 | 20240503 | 122700 | 2446724100 | 26250 | 26250 | 26250 | 26250 | 144 |
| 433 | 20240503 | 122600 | 2442944100 | 26250 | 26250 | 26250 | 26250 | 10 |
| 434 | 20240503 | 122500 | 2442681600 | 26250 | 26250 | 26250 | 26250 | 33 |
| 435 | 20240503 | 122400 | 2441815350 | 26250 | 26300 | 26300 | 26250 | 321 |
| 436 | 20240503 | 122300 | 2433389050 | 26250 | 26250 | 26300 | 26250 | 50 |
| 437 | 20240503 | 122200 | 2432075950 | 26300 | 26250 | 26300 | 26250 | 54 |
| 438 | 20240503 | 122100 | 2430658100 | 26250 | 26300 | 26300 | 26250 | 214 |
| 439 | 20240503 | 122000 | 2425035400 | 26300 | 26300 | 26350 | 26300 | 382 |
| 440 | 20240503 | 121900 | 2414986300 | 26250 | 26250 | 26250 | 26250 | 185 |
| 441 | 20240503 | 121800 | 2410130050 | 26300 | 26300 | 26300 | 26250 | 104 |
| 442 | 20240503 | 121700 | 2407399500 | 26300 | 26250 | 26300 | 26250 | 85 |
| 443 | 20240503 | 121600 | 2405168200 | 26300 | 26300 | 26300 | 26300 | 32 |
| 444 | 20240503 | 121500 | 2404326600 | 26300 | 26300 | 26300 | 26250 | 163 |
| 445 | 20240503 | 121400 | 2400044350 | 26300 | 26250 | 26300 | 26250 | 53 |
| 446 | 20240503 | 121300 | 2398652950 | 26250 | 26300 | 26300 | 26250 | 39 |
| 447 | 20240503 | 121200 | 2397628900 | 26250 | 26250 | 26250 | 26250 | 164 |
| 448 | 20240503 | 121100 | 2393323900 | 26250 | 26300 | 26300 | 26250 | 171 |
| 449 | 20240503 | 121000 | 2388830300 | 26300 | 26300 | 26300 | 26300 | 176 |
| 450 | 20240503 | 120900 | 2384201500 | 26250 | 26250 | 26250 | 26250 | 110 |
| 451 | 20240503 | 120800 | 2381314000 | 26300 | 26300 | 26300 | 26250 | 85 |
| 452 | 20240503 | 120700 | 2379081750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 453 | 20240503 | 120600 | 2379081750 | 26250 | 26250 | 26300 | 26250 | 155 |
| 454 | 20240503 | 120500 | 2375012500 | 26300 | 26250 | 26300 | 26250 | 104 |
| 455 | 20240503 | 120400 | 2372282150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 456 | 20240503 | 120300 | 2372282150 | 26300 | 26300 | 26300 | 26250 | 254 |
| 457 | 20240503 | 120200 | 2365603600 | 26250 | 26300 | 26300 | 26250 | 67 |
| 458 | 20240503 | 120100 | 2363844500 | 26300 | 26250 | 26300 | 26250 | 155 |
| 459 | 20240503 | 120000 | 2359775400 | 26300 | 26300 | 26300 | 26300 | 2 |
| 460 | 20240503 | 115900 | 2359722800 | 26300 | 26250 | 26300 | 26250 | 101 |
| 461 | 20240503 | 115800 | 2357071450 | 26300 | 26300 | 26300 | 26250 | 509 |
| 462 | 20240503 | 115700 | 2343691400 | 26300 | 26300 | 26300 | 26300 | 45 |
| 463 | 20240503 | 115600 | 2342507900 | 26300 | 26250 | 26300 | 26250 | 154 |
| 464 | 20240503 | 115500 | 2338465200 | 26300 | 26250 | 26300 | 26250 | 4 |
| 465 | 20240503 | 115400 | 2338360150 | 26300 | 26300 | 26300 | 26250 | 512 |
| 466 | 20240503 | 115300 | 2324919950 | 26300 | 26350 | 26350 | 26250 | 134 |
| 467 | 20240503 | 115200 | 2321398650 | 26300 | 26350 | 26350 | 26300 | 103 |
| 468 | 20240503 | 115100 | 2318689650 | 26300 | 26250 | 26300 | 26250 | 60 |
| 469 | 20240503 | 115000 | 2317113300 | 26300 | 26350 | 26350 | 26300 | 155 |
| 470 | 20240503 | 114900 | 2313036700 | 26300 | 26350 | 26350 | 26300 | 70 |
| 471 | 20240503 | 114800 | 2311194900 | 26350 | 26300 | 26350 | 26300 | 74 |
| 472 | 20240503 | 114700 | 2309247500 | 26350 | 26300 | 26350 | 26300 | 134 |
| 473 | 20240503 | 114600 | 2305723250 | 26400 | 26300 | 26400 | 26300 | 34 |
| 474 | 20240503 | 114500 | 2304828950 | 26400 | 26350 | 26400 | 26300 | 743 |
| 475 | 20240503 | 114400 | 2285286800 | 26400 | 26400 | 26400 | 26300 | 100 |
| 476 | 20240503 | 114300 | 2282653400 | 26350 | 26400 | 26400 | 26350 | 37 |
| 477 | 20240503 | 114200 | 2281678100 | 26400 | 26400 | 26400 | 26350 | 49 |
| 478 | 20240503 | 114100 | 2280386300 | 26400 | 26350 | 26400 | 26350 | 95 |
| 479 | 20240503 | 114000 | 2277882950 | 26400 | 26400 | 26400 | 26400 | 152 |
| 480 | 20240503 | 113900 | 2273870150 | 26400 | 26350 | 26400 | 26350 | 54 |
| 481 | 20240503 | 113800 | 2272447100 | 26400 | 26350 | 26400 | 26350 | 61 |
| 482 | 20240503 | 113700 | 2270839700 | 26400 | 26300 | 26400 | 26300 | 649 |
| 483 | 20240503 | 113600 | 2253744150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 484 | 20240503 | 113500 | 2253744150 | 26350 | 26300 | 26350 | 26300 | 640 |
| 485 | 20240503 | 113400 | 2236911850 | 26350 | 26300 | 26350 | 26300 | 51 |
| 486 | 20240503 | 113300 | 2235569950 | 26350 | 26350 | 26350 | 26350 | 33 |
| 487 | 20240503 | 113200 | 2234700400 | 26350 | 26350 | 26350 | 26300 | 43 |
| 488 | 20240503 | 113100 | 2233569000 | 26350 | 26400 | 26400 | 26300 | 1082 |
| 489 | 20240503 | 113000 | 2205072000 | 26350 | 26400 | 26400 | 26350 | 38 |
| 490 | 20240503 | 112900 | 2204070550 | 26400 | 26350 | 26400 | 26350 | 47 |
| 491 | 20240503 | 112800 | 2202832000 | 26400 | 26350 | 26400 | 26350 | 242 |
| 492 | 20240503 | 112700 | 2196446700 | 26400 | 26350 | 26400 | 26350 | 335 |
| 493 | 20240503 | 112600 | 2187606900 | 26400 | 26350 | 26400 | 26350 | 52 |
| 494 | 20240503 | 112500 | 2186234600 | 26400 | 26350 | 26400 | 26300 | 689 |
| 495 | 20240503 | 112400 | 2168084200 | 26400 | 26350 | 26400 | 26350 | 127 |
| 496 | 20240503 | 112300 | 2164737650 | 26350 | 26400 | 26400 | 26350 | 539 |
| 497 | 20240503 | 112200 | 2150534750 | 26400 | 26350 | 26400 | 26350 | 169 |
| 498 | 20240503 | 112100 | 2146081400 | 26400 | 26400 | 26400 | 26400 | 7 |
| 499 | 20240503 | 112000 | 2145896600 | 26400 | 26350 | 26400 | 26350 | 111 |
| 500 | 20240503 | 111900 | 2142971550 | 26400 | 26350 | 26400 | 26350 | 112 |
| 501 | 20240503 | 111800 | 2140020250 | 26400 | 26350 | 26400 | 26350 | 251 |
| 502 | 20240503 | 111700 | 2133406300 | 26400 | 26350 | 26400 | 26350 | 86 |
| 503 | 20240503 | 111600 | 2131140050 | 26400 | 26400 | 26400 | 26350 | 108 |
| 504 | 20240503 | 111500 | 2128292100 | 26400 | 26350 | 26400 | 26350 | 34 |
| 505 | 20240503 | 111400 | 2127396150 | 26400 | 26400 | 26450 | 26350 | 359 |
| 506 | 20240503 | 111300 | 2117920950 | 26450 | 26400 | 26450 | 26400 | 313 |
| 507 | 20240503 | 111200 | 2109653850 | 26450 | 26450 | 26450 | 26400 | 72 |
| 508 | 20240503 | 111100 | 2107750500 | 26400 | 26450 | 26450 | 26400 | 354 |
| 509 | 20240503 | 111000 | 2098394500 | 26400 | 26450 | 26450 | 26400 | 163 |
| 510 | 20240503 | 110900 | 2094091000 | 26450 | 26400 | 26450 | 26400 | 121 |
| 511 | 20240503 | 110800 | 2090890650 | 26450 | 26450 | 26500 | 26400 | 87 |
| 512 | 20240503 | 110700 | 2088592150 | 26450 | 26450 | 26500 | 26450 | 113 |
| 513 | 20240503 | 110600 | 2085602850 | 26450 | 26450 | 26500 | 26400 | 3497 |
| 514 | 20240503 | 110500 | 1993123800 | 26450 | 26400 | 26450 | 26400 | 153 |
| 515 | 20240503 | 110400 | 1989083600 | 26450 | 26450 | 26450 | 26400 | 177 |
| 516 | 20240503 | 110300 | 1984410450 | 26400 | 26400 | 26450 | 26400 | 184 |
| 517 | 20240503 | 110200 | 1979552700 | 26450 | 26450 | 26450 | 26450 | 55 |
| 518 | 20240503 | 110100 | 1978097950 | 26450 | 26450 | 26450 | 26400 | 363 |
| 519 | 20240503 | 110000 | 1968509500 | 26450 | 26450 | 26450 | 26400 | 73 |
| 520 | 20240503 | 105900 | 1966582050 | 26400 | 26400 | 26450 | 26400 | 532 |
| 521 | 20240503 | 105800 | 1952536900 | 26450 | 26400 | 26450 | 26400 | 65 |
| 522 | 20240503 | 105700 | 1950819350 | 26450 | 26450 | 26450 | 26400 | 330 |
| 523 | 20240503 | 105600 | 1942101950 | 26400 | 26450 | 26450 | 26400 | 146 |
| 524 | 20240503 | 105500 | 1938247100 | 26400 | 26450 | 26450 | 26400 | 543 |
| 525 | 20240503 | 105400 | 1923894200 | 26450 | 26450 | 26450 | 26400 | 126 |
| 526 | 20240503 | 105300 | 1920566200 | 26450 | 26450 | 26450 | 26400 | 268 |
| 527 | 20240503 | 105200 | 1913490300 | 26450 | 26400 | 26450 | 26400 | 23 |
| 528 | 20240503 | 105100 | 1912882850 | 26450 | 26450 | 26450 | 26400 | 319 |
| 529 | 20240503 | 105000 | 1904450450 | 26450 | 26400 | 26450 | 26400 | 634 |
| 530 | 20240503 | 104900 | 1887702250 | 26450 | 26450 | 26450 | 26400 | 445 |
| 531 | 20240503 | 104800 | 1875942900 | 26450 | 26450 | 26450 | 26400 | 395 |
| 532 | 20240503 | 104700 | 1865499800 | 26450 | 26400 | 26450 | 26400 | 1260 |
| 533 | 20240503 | 104600 | 1832230700 | 26400 | 26350 | 26400 | 26350 | 266 |
| 534 | 20240503 | 104500 | 1825219950 | 26400 | 26350 | 26400 | 26350 | 390 |
| 535 | 20240503 | 104400 | 1814943200 | 26400 | 26400 | 26400 | 26350 | 490 |
| 536 | 20240503 | 104300 | 1802011350 | 26400 | 26400 | 26400 | 26350 | 27 |
| 537 | 20240503 | 104200 | 1801298600 | 26400 | 26350 | 26400 | 26300 | 258 |
| 538 | 20240503 | 104100 | 1794503200 | 26350 | 26300 | 26350 | 26300 | 157 |
| 539 | 20240503 | 104000 | 1790372500 | 26350 | 26350 | 26350 | 26300 | 2055 |
| 540 | 20240503 | 103900 | 1736225850 | 26300 | 26300 | 26350 | 26300 | 409 |
| 541 | 20240503 | 103800 | 1725469000 | 26350 | 26300 | 26350 | 26250 | 441 |
| 542 | 20240503 | 103700 | 1713873450 | 26300 | 26300 | 26300 | 26250 | 643 |
| 543 | 20240503 | 103600 | 1696966750 | 26300 | 26250 | 26300 | 26250 | 131 |
| 544 | 20240503 | 103500 | 1693525950 | 26250 | 26250 | 26300 | 26250 | 166 |
| 545 | 20240503 | 103400 | 1689168400 | 26300 | 26250 | 26300 | 26250 | 217 |
| 546 | 20240503 | 103300 | 1683466100 | 26300 | 26250 | 26300 | 26250 | 102 |
| 547 | 20240503 | 103200 | 1680788500 | 26300 | 26250 | 26300 | 26250 | 193 |
| 548 | 20240503 | 103100 | 1675722100 | 26300 | 26300 | 26300 | 26250 | 24 |
| 549 | 20240503 | 103000 | 1675090950 | 26300 | 26300 | 26300 | 26250 | 141 |
| 550 | 20240503 | 102900 | 1671389450 | 26300 | 26250 | 26300 | 26250 | 496 |
| 551 | 20240503 | 102800 | 1658369300 | 26300 | 26250 | 26300 | 26250 | 51 |
| 552 | 20240503 | 102700 | 1657030500 | 26300 | 26300 | 26300 | 26250 | 50 |
| 553 | 20240503 | 102600 | 1655717200 | 26300 | 26250 | 26300 | 26200 | 845 |
| 554 | 20240503 | 102500 | 1633538850 | 26300 | 26250 | 26300 | 26250 | 307 |
| 555 | 20240503 | 102400 | 1625478900 | 26300 | 26300 | 26300 | 26300 | 26 |
| 556 | 20240503 | 102300 | 1624795100 | 26300 | 26250 | 26300 | 26250 | 312 |
| 557 | 20240503 | 102200 | 1616600600 | 26300 | 26300 | 26300 | 26250 | 153 |
| 558 | 20240503 | 102100 | 1612580900 | 26300 | 26300 | 26300 | 26300 | 3 |
| 559 | 20240503 | 102000 | 1612502000 | 26300 | 26250 | 26300 | 26250 | 115 |
| 560 | 20240503 | 101900 | 1609482650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 561 | 20240503 | 101800 | 1609482650 | 26300 | 26300 | 26300 | 26250 | 552 |
| 562 | 20240503 | 101700 | 1594991900 | 26300 | 26250 | 26300 | 26250 | 241 |
| 563 | 20240503 | 101600 | 1588660800 | 26300 | 26250 | 26300 | 26250 | 95 |
| 564 | 20240503 | 101500 | 1586166800 | 26300 | 26300 | 26300 | 26300 | 117 |
| 565 | 20240503 | 101400 | 1583089700 | 26350 | 26300 | 26350 | 26300 | 327 |
| 566 | 20240503 | 101300 | 1574489550 | 26350 | 26300 | 26350 | 26250 | 654 |
| 567 | 20240503 | 101200 | 1557305800 | 26300 | 26300 | 26300 | 26300 | 107 |
| 568 | 20240503 | 101100 | 1554491700 | 26300 | 26300 | 26300 | 26250 | 170 |
| 569 | 20240503 | 101000 | 1550025350 | 26350 | 26300 | 26350 | 26300 | 446 |
| 570 | 20240503 | 100900 | 1538274950 | 26350 | 26350 | 26350 | 26350 | 2 |
| 571 | 20240503 | 100800 | 1538222250 | 26350 | 26250 | 26350 | 26250 | 416 |
| 572 | 20240503 | 100700 | 1527285100 | 26300 | 26300 | 26300 | 26300 | 717 |
| 573 | 20240503 | 100600 | 1508428000 | 26300 | 26300 | 26300 | 26250 | 111 |
| 574 | 20240503 | 100500 | 1505510350 | 26300 | 26300 | 26300 | 26250 | 157 |
| 575 | 20240503 | 100400 | 1501382950 | 26250 | 26300 | 26300 | 26250 | 296 |
| 576 | 20240503 | 100300 | 1493612450 | 26300 | 26300 | 26300 | 26250 | 564 |
| 577 | 20240503 | 100200 | 1478781150 | 26300 | 26300 | 26300 | 26250 | 159 |
| 578 | 20240503 | 100100 | 1474604950 | 26250 | 26300 | 26300 | 26250 | 152 |
| 579 | 20240503 | 100000 | 1470613500 | 26300 | 26250 | 26300 | 26250 | 17 |
| 580 | 20240503 | 095900 | 1470167050 | 26300 | 26250 | 26300 | 26250 | 103 |
| 581 | 20240503 | 095800 | 1467462850 | 26300 | 26300 | 26300 | 26250 | 877 |
| 582 | 20240503 | 095700 | 1444407550 | 26300 | 26250 | 26300 | 26250 | 528 |
| 583 | 20240503 | 095600 | 1430547150 | 26300 | 26300 | 26300 | 26250 | 221 |
| 584 | 20240503 | 095500 | 1424736500 | 26300 | 26300 | 26300 | 26250 | 114 |
| 585 | 20240503 | 095400 | 1421742600 | 26300 | 26300 | 26300 | 26250 | 242 |
| 586 | 20240503 | 095300 | 1415379700 | 26300 | 26250 | 26300 | 26250 | 135 |
| 587 | 20240503 | 095200 | 1411835850 | 26300 | 26250 | 26300 | 26250 | 566 |
| 588 | 20240503 | 095100 | 1396955550 | 26300 | 26250 | 26300 | 26250 | 38 |
| 589 | 20240503 | 095000 | 1395957850 | 26300 | 26300 | 26300 | 26300 | 9 |
| 590 | 20240503 | 094900 | 1395721150 | 26300 | 26250 | 26300 | 26250 | 146 |
| 591 | 20240503 | 094800 | 1391886050 | 26300 | 26300 | 26300 | 26300 | 1 |
| 592 | 20240503 | 094700 | 1391859750 | 26250 | 26250 | 26300 | 26200 | 208 |
| 593 | 20240503 | 094600 | 1386401600 | 26250 | 26250 | 26250 | 26200 | 655 |
| 594 | 20240503 | 094500 | 1369219900 | 26250 | 26250 | 26250 | 26200 | 286 |
| 595 | 20240503 | 094400 | 1361722000 | 26250 | 26200 | 26300 | 26200 | 306 |
| 596 | 20240503 | 094300 | 1353693200 | 26200 | 26250 | 26300 | 26200 | 1244 |
| 597 | 20240503 | 094200 | 1321033500 | 26250 | 26250 | 26250 | 26200 | 56 |
| 598 | 20240503 | 094100 | 1319565250 | 26250 | 26200 | 26250 | 26200 | 320 |
| 599 | 20240503 | 094000 | 1311180900 | 26250 | 26200 | 26250 | 26200 | 129 |
| 600 | 20240503 | 093900 | 1307797950 | 26250 | 26200 | 26250 | 26200 | 210 |
| 601 | 20240503 | 093800 | 1302293250 | 26250 | 26250 | 26250 | 26200 | 104 |
| 602 | 20240503 | 093700 | 1299568300 | 26200 | 26200 | 26250 | 26150 | 501 |
| 603 | 20240503 | 093600 | 1286447900 | 26250 | 26250 | 26250 | 26150 | 392 |
| 604 | 20240503 | 093500 | 1276172900 | 26150 | 26200 | 26250 | 26150 | 286 |
| 605 | 20240503 | 093400 | 1268682100 | 26200 | 26200 | 26200 | 26150 | 55 |
| 606 | 20240503 | 093300 | 1267242800 | 26250 | 26250 | 26250 | 26250 | 2 |
| 607 | 20240503 | 093200 | 1267190300 | 26250 | 26200 | 26250 | 26150 | 256 |
| 608 | 20240503 | 093100 | 1260484100 | 26250 | 26200 | 26250 | 26150 | 829 |
| 609 | 20240503 | 093000 | 1238798550 | 26200 | 26200 | 26250 | 26200 | 244 |
| 610 | 20240503 | 092900 | 1232404950 | 26200 | 26200 | 26250 | 26200 | 1943 |
| 611 | 20240503 | 092800 | 1181496600 | 26200 | 26250 | 26250 | 26200 | 21 |
| 612 | 20240503 | 092700 | 1180945400 | 26200 | 26300 | 26350 | 26200 | 1452 |
| 613 | 20240503 | 092600 | 1142837600 | 26300 | 26200 | 26400 | 26200 | 75 |
| 614 | 20240503 | 092500 | 1140871650 | 26200 | 26400 | 26400 | 26200 | 7351 |
| 615 | 20240503 | 092400 | 947294900 | 26450 | 26400 | 26450 | 26400 | 1890 |
| 616 | 20240503 | 092300 | 897396850 | 26450 | 26450 | 26450 | 26400 | 640 |
| 617 | 20240503 | 092200 | 880470650 | 26450 | 26450 | 26450 | 26400 | 1093 |
| 618 | 20240503 | 092100 | 851562550 | 26450 | 26450 | 26450 | 26400 | 921 |
| 619 | 20240503 | 092000 | 827205100 | 26450 | 26500 | 26500 | 26400 | 1045 |
| 620 | 20240503 | 091900 | 799566450 | 26450 | 26450 | 26500 | 26450 | 1324 |
| 621 | 20240503 | 091800 | 764545050 | 26450 | 26450 | 26450 | 26400 | 2591 |
| 622 | 20240503 | 091700 | 696036050 | 26450 | 26450 | 26450 | 26400 | 6 |
| 623 | 20240503 | 091600 | 695877500 | 26400 | 26450 | 26450 | 26400 | 861 |
| 624 | 20240503 | 091500 | 673141500 | 26400 | 26450 | 26450 | 26350 | 356 |
| 625 | 20240503 | 091400 | 663740100 | 26450 | 26400 | 26450 | 26350 | 270 |
| 626 | 20240503 | 091300 | 656608900 | 26400 | 26450 | 26450 | 26400 | 3223 |
| 627 | 20240503 | 091200 | 571479400 | 26450 | 26400 | 26450 | 26400 | 1916 |
| 628 | 20240503 | 091100 | 520818150 | 26450 | 26450 | 26500 | 26400 | 2013 |
| 629 | 20240503 | 091000 | 467548800 | 26450 | 26400 | 26450 | 26400 | 834 |
| 630 | 20240503 | 090900 | 445517050 | 26350 | 26350 | 26450 | 26300 | 1563 |
| 631 | 20240503 | 090800 | 404337800 | 26350 | 26250 | 26550 | 26250 | 4452 |
| 632 | 20240503 | 090700 | 286705550 | 26250 | 26250 | 26250 | 26200 | 1722 |
| 633 | 20240503 | 090600 | 241514450 | 26250 | 26250 | 26300 | 26200 | 691 |
| 634 | 20240503 | 090500 | 223377800 | 26250 | 26300 | 26300 | 26250 | 1220 |
| 635 | 20240503 | 090400 | 191320150 | 26300 | 26250 | 26350 | 26200 | 1056 |
| 636 | 20240503 | 090300 | 163561850 | 26250 | 26150 | 26250 | 26150 | 700 |
| 637 | 20240503 | 090200 | 145212350 | 26150 | 26300 | 26300 | 26150 | 2035 |
| 638 | 20240503 | 090100 | 91815950 | 26300 | 26350 | 26350 | 26250 | 1234 |
| 639 | 20240503 | 090000 | 59374900 | 26350 | 26200 | 26350 | 26200 | 2264 |