34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 194100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 1576 |
| 3 | 20240709 | 194000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20240709 | 193900 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20240709 | 193800 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20240709 | 193700 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20240709 | 193600 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20240709 | 193500 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20240709 | 193400 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20240709 | 193300 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20240709 | 193200 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20240709 | 193100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20240709 | 193000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20240709 | 192900 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20240709 | 192800 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20240709 | 192700 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20240709 | 192600 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20240709 | 192500 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20240709 | 192400 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20240709 | 192300 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20240709 | 192200 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20240709 | 192100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20240709 | 192000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20240709 | 191900 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20240709 | 191800 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20240709 | 191700 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20240709 | 191600 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20240709 | 191500 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20240709 | 191400 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20240709 | 191300 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20240709 | 191200 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20240709 | 191100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 1576 |
| 33 | 20240709 | 191000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20240709 | 190900 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20240709 | 190800 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20240709 | 190700 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20240709 | 190600 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20240709 | 190500 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20240709 | 190400 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20240709 | 190300 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20240709 | 190200 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20240709 | 190100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20240709 | 190000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20240709 | 185900 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20240709 | 185800 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20240709 | 185700 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20240709 | 185600 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20240709 | 185500 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20240709 | 185400 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20240709 | 185300 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20240709 | 185200 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20240709 | 185100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20240709 | 185000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20240709 | 184900 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20240709 | 184800 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20240709 | 184700 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20240709 | 184600 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20240709 | 184500 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20240709 | 184400 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20240709 | 184300 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20240709 | 184200 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20240709 | 184100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 1576 |
| 63 | 20240709 | 184000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20240709 | 183900 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20240709 | 183800 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20240709 | 183700 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20240709 | 183600 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20240709 | 183500 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20240709 | 183400 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20240709 | 183300 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20240709 | 183200 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20240709 | 183100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20240709 | 183000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20240709 | 182900 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20240709 | 182800 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20240709 | 182700 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20240709 | 182600 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20240709 | 182500 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20240709 | 182400 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20240709 | 182300 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20240709 | 182200 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20240709 | 182100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20240709 | 182000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20240709 | 181900 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20240709 | 181800 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20240709 | 181700 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20240709 | 181600 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20240709 | 181500 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20240709 | 181400 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20240709 | 181300 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20240709 | 181200 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20240709 | 181100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 1576 |
| 93 | 20240709 | 181000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20240709 | 180900 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20240709 | 180800 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20240709 | 180700 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20240709 | 180600 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20240709 | 180500 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20240709 | 180400 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20240709 | 180300 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20240709 | 180200 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20240709 | 180100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20240709 | 180000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20240709 | 175900 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20240709 | 175800 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20240709 | 175700 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20240709 | 175600 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20240709 | 175500 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20240709 | 175400 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20240709 | 175300 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20240709 | 175200 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20240709 | 175100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20240709 | 175000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20240709 | 174900 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20240709 | 174800 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20240709 | 174700 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20240709 | 174600 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20240709 | 174500 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20240709 | 174400 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20240709 | 174300 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20240709 | 174200 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20240709 | 174100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 1576 |
| 123 | 20240709 | 174000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20240709 | 173900 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20240709 | 173800 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20240709 | 173700 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20240709 | 173600 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20240709 | 173500 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20240709 | 173400 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20240709 | 173300 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20240709 | 173200 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20240709 | 173100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20240709 | 173000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20240709 | 172900 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20240709 | 172800 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20240709 | 172700 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20240709 | 172600 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20240709 | 172500 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20240709 | 172400 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20240709 | 172300 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20240709 | 172200 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20240709 | 172100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20240709 | 172000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20240709 | 171900 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20240709 | 171800 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20240709 | 171700 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20240709 | 171600 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20240709 | 171500 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20240709 | 171400 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20240709 | 171300 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20240709 | 171200 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20240709 | 171100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 1576 |
| 153 | 20240709 | 171000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20240709 | 170900 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20240709 | 170800 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20240709 | 170700 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20240709 | 170600 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20240709 | 170500 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20240709 | 170400 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20240709 | 170300 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20240709 | 170200 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20240709 | 170100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20240709 | 170000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20240709 | 165900 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20240709 | 165800 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20240709 | 165700 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20240709 | 165600 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20240709 | 165500 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20240709 | 165400 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20240709 | 165300 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20240709 | 165200 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20240709 | 165100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20240709 | 165000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20240709 | 164900 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20240709 | 164800 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20240709 | 164700 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20240709 | 164600 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20240709 | 164500 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20240709 | 164400 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20240709 | 164300 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20240709 | 164200 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20240709 | 164100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 1576 |
| 183 | 20240709 | 164000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20240709 | 163900 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20240709 | 163800 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20240709 | 163700 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20240709 | 163600 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20240709 | 163500 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20240709 | 163400 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20240709 | 163300 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20240709 | 163200 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20240709 | 163100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20240709 | 163000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20240709 | 162900 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20240709 | 162800 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20240709 | 162700 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20240709 | 162600 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20240709 | 162500 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20240709 | 162400 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20240709 | 162300 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20240709 | 162200 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20240709 | 162100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20240709 | 162000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20240709 | 161900 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20240709 | 161800 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20240709 | 161700 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20240709 | 161600 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20240709 | 161500 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20240709 | 161400 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20240709 | 161300 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20240709 | 161200 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20240709 | 161100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 1576 |
| 213 | 20240709 | 161000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20240709 | 160900 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20240709 | 160800 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20240709 | 160700 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20240709 | 160600 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20240709 | 160500 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20240709 | 160400 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20240709 | 160300 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20240709 | 160200 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20240709 | 160100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20240709 | 160000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20240709 | 155900 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20240709 | 155800 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20240709 | 155700 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20240709 | 155600 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20240709 | 155500 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20240709 | 155400 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20240709 | 155300 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20240709 | 155200 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20240709 | 155100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20240709 | 155000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20240709 | 154900 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20240709 | 154800 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20240709 | 154700 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20240709 | 154600 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20240709 | 154500 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20240709 | 154400 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20240709 | 154300 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20240709 | 154200 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20240709 | 154100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 1576 |
| 243 | 20240709 | 154000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20240709 | 153900 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20240709 | 153800 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20240709 | 153700 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20240709 | 153600 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20240709 | 153500 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20240709 | 153400 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20240709 | 153300 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20240709 | 153200 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20240709 | 153100 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20240709 | 153000 | 3340534650 | 21450 | 21450 | 21450 | 21450 | 1576 |
| 254 | 20240709 | 152900 | 3306729450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20240709 | 152800 | 3306729450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20240709 | 152700 | 3306729450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20240709 | 152600 | 3306729450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20240709 | 152500 | 3306729450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20240709 | 152400 | 3306729450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20240709 | 152300 | 3306729450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20240709 | 152200 | 3306729450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20240709 | 152100 | 3306729450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20240709 | 152000 | 3306729450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20240709 | 151900 | 3306729450 | 21400 | 21450 | 21500 | 21400 | 781 |
| 265 | 20240709 | 151800 | 3290000500 | 21450 | 21400 | 21450 | 21400 | 691 |
| 266 | 20240709 | 151700 | 3275187950 | 21400 | 21400 | 21400 | 21400 | 405 |
| 267 | 20240709 | 151600 | 3266520950 | 21400 | 21450 | 21450 | 21400 | 148 |
| 268 | 20240709 | 151500 | 3263353450 | 21400 | 21400 | 21400 | 21350 | 161 |
| 269 | 20240709 | 151400 | 3259911650 | 21400 | 21400 | 21400 | 21350 | 320 |
| 270 | 20240709 | 151300 | 3253077350 | 21400 | 21350 | 21400 | 21350 | 74 |
| 271 | 20240709 | 151200 | 3251495100 | 21400 | 21450 | 21450 | 21400 | 268 |
| 272 | 20240709 | 151100 | 3245755600 | 21450 | 21400 | 21450 | 21350 | 510 |
| 273 | 20240709 | 151000 | 3234854800 | 21400 | 21400 | 21400 | 21400 | 591 |
| 274 | 20240709 | 150900 | 3222207400 | 21450 | 21450 | 21450 | 21450 | 5 |
| 275 | 20240709 | 150800 | 3222100150 | 21400 | 21350 | 21450 | 21350 | 595 |
| 276 | 20240709 | 150700 | 3209366650 | 21450 | 21400 | 21450 | 21350 | 384 |
| 277 | 20240709 | 150600 | 3201154950 | 21400 | 21400 | 21400 | 21400 | 419 |
| 278 | 20240709 | 150500 | 3192188350 | 21400 | 21500 | 21500 | 21400 | 3130 |
| 279 | 20240709 | 150400 | 3125193250 | 21450 | 21450 | 21450 | 21450 | 442 |
| 280 | 20240709 | 150300 | 3115712350 | 21450 | 21450 | 21450 | 21450 | 395 |
| 281 | 20240709 | 150200 | 3107239600 | 21450 | 21450 | 21500 | 21400 | 767 |
| 282 | 20240709 | 150100 | 3090783800 | 21450 | 21500 | 21500 | 21450 | 409 |
| 283 | 20240709 | 150000 | 3081997300 | 21550 | 21550 | 21550 | 21550 | 11 |
| 284 | 20240709 | 145900 | 3081760250 | 21550 | 21550 | 21600 | 21550 | 110 |
| 285 | 20240709 | 145800 | 3079389600 | 21500 | 21550 | 21550 | 21500 | 954 |
| 286 | 20240709 | 145700 | 3058859150 | 21500 | 21550 | 21550 | 21500 | 94 |
| 287 | 20240709 | 145600 | 3056833650 | 21500 | 21500 | 21500 | 21500 | 2984 |
| 288 | 20240709 | 145500 | 2992677650 | 21550 | 21550 | 21550 | 21500 | 20 |
| 289 | 20240709 | 145400 | 2992246900 | 21500 | 21500 | 21500 | 21500 | 266 |
| 290 | 20240709 | 145300 | 2986527900 | 21500 | 21550 | 21550 | 21500 | 504 |
| 291 | 20240709 | 145200 | 2975691650 | 21550 | 21500 | 21550 | 21500 | 109 |
| 292 | 20240709 | 145100 | 2973347900 | 21550 | 21550 | 21550 | 21550 | 11 |
| 293 | 20240709 | 145000 | 2973110850 | 21550 | 21600 | 21600 | 21550 | 183 |
| 294 | 20240709 | 144900 | 2969167100 | 21550 | 21600 | 21600 | 21550 | 2156 |
| 295 | 20240709 | 144800 | 2922599050 | 21600 | 21650 | 21650 | 21600 | 43 |
| 296 | 20240709 | 144700 | 2921669650 | 21650 | 21650 | 21650 | 21600 | 151 |
| 297 | 20240709 | 144600 | 2918402850 | 21650 | 21650 | 21650 | 21600 | 42 |
| 298 | 20240709 | 144500 | 2917494600 | 21650 | 21650 | 21650 | 21600 | 1049 |
| 299 | 20240709 | 144400 | 2894785050 | 21650 | 21650 | 21650 | 21600 | 10 |
| 300 | 20240709 | 144300 | 2894568800 | 21600 | 21650 | 21650 | 21600 | 807 |
| 301 | 20240709 | 144200 | 2877097350 | 21650 | 21650 | 21650 | 21600 | 111 |
| 302 | 20240709 | 144100 | 2874699200 | 21650 | 21650 | 21650 | 21650 | 10 |
| 303 | 20240709 | 144000 | 2874482700 | 21650 | 21550 | 21650 | 21550 | 684 |
| 304 | 20240709 | 143900 | 2859714600 | 21550 | 21550 | 21550 | 21550 | 214 |
| 305 | 20240709 | 143800 | 2855102900 | 21550 | 21550 | 21550 | 21550 | 310 |
| 306 | 20240709 | 143700 | 2848422400 | 21500 | 21550 | 21550 | 21500 | 887 |
| 307 | 20240709 | 143600 | 2829351400 | 21500 | 21500 | 21500 | 21500 | 30 |
| 308 | 20240709 | 143500 | 2828706400 | 21550 | 21550 | 21550 | 21550 | 229 |
| 309 | 20240709 | 143400 | 2823771450 | 21550 | 21550 | 21550 | 21550 | 267 |
| 310 | 20240709 | 143300 | 2818017600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20240709 | 143200 | 2818017600 | 21550 | 21500 | 21550 | 21500 | 439 |
| 312 | 20240709 | 143100 | 2808572150 | 21500 | 21500 | 21500 | 21500 | 1004 |
| 313 | 20240709 | 143000 | 2786986150 | 21500 | 21500 | 21550 | 21500 | 2406 |
| 314 | 20240709 | 142900 | 2735250450 | 21450 | 21500 | 21500 | 21450 | 100 |
| 315 | 20240709 | 142800 | 2733102600 | 21500 | 21500 | 21500 | 21500 | 8 |
| 316 | 20240709 | 142700 | 2732930600 | 21500 | 21500 | 21500 | 21500 | 224 |
| 317 | 20240709 | 142600 | 2728114600 | 21500 | 21500 | 21500 | 21400 | 341 |
| 318 | 20240709 | 142500 | 2720793000 | 21500 | 21450 | 21500 | 21400 | 1341 |
| 319 | 20240709 | 142400 | 2692065100 | 21500 | 21450 | 21500 | 21450 | 726 |
| 320 | 20240709 | 142300 | 2676492350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 321 | 20240709 | 142200 | 2676492350 | 21450 | 21500 | 21500 | 21450 | 29 |
| 322 | 20240709 | 142100 | 2675869100 | 21450 | 21450 | 21450 | 21450 | 256 |
| 323 | 20240709 | 142000 | 2670377900 | 21400 | 21500 | 21500 | 21400 | 4171 |
| 324 | 20240709 | 141900 | 2580890000 | 21500 | 21550 | 21550 | 21500 | 569 |
| 325 | 20240709 | 141800 | 2568656250 | 21500 | 21550 | 21600 | 21500 | 722 |
| 326 | 20240709 | 141700 | 2553095400 | 21550 | 21500 | 21550 | 21500 | 61 |
| 327 | 20240709 | 141600 | 2551783750 | 21500 | 21500 | 21500 | 21500 | 353 |
| 328 | 20240709 | 141500 | 2544194250 | 21500 | 21500 | 21600 | 21500 | 970 |
| 329 | 20240709 | 141400 | 2523323650 | 21500 | 21600 | 21600 | 21500 | 500 |
| 330 | 20240709 | 141300 | 2512533650 | 21600 | 21500 | 21600 | 21500 | 451 |
| 331 | 20240709 | 141200 | 2502794050 | 21500 | 21600 | 21600 | 21500 | 64 |
| 332 | 20240709 | 141100 | 2501413050 | 21600 | 21600 | 21600 | 21600 | 53 |
| 333 | 20240709 | 141000 | 2500268250 | 21600 | 21500 | 21600 | 21500 | 1253 |
| 334 | 20240709 | 140900 | 2473316100 | 21500 | 21600 | 21600 | 21500 | 1376 |
| 335 | 20240709 | 140800 | 2443722000 | 21500 | 21550 | 21550 | 21500 | 1231 |
| 336 | 20240709 | 140700 | 2417203450 | 21550 | 21550 | 21550 | 21550 | 73 |
| 337 | 20240709 | 140600 | 2415630300 | 21550 | 21550 | 21550 | 21550 | 42 |
| 338 | 20240709 | 140500 | 2414725200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 339 | 20240709 | 140400 | 2414725200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 340 | 20240709 | 140300 | 2414725200 | 21600 | 21600 | 21600 | 21600 | 68 |
| 341 | 20240709 | 140200 | 2413256400 | 21600 | 21600 | 21600 | 21600 | 3 |
| 342 | 20240709 | 140100 | 2413191600 | 21600 | 21550 | 21600 | 21550 | 99 |
| 343 | 20240709 | 140000 | 2411055450 | 21550 | 21550 | 21600 | 21550 | 411 |
| 344 | 20240709 | 135900 | 2402196150 | 21600 | 21600 | 21600 | 21600 | 309 |
| 345 | 20240709 | 135800 | 2395521750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 346 | 20240709 | 135700 | 2395521750 | 21600 | 21600 | 21600 | 21600 | 5 |
| 347 | 20240709 | 135600 | 2395413750 | 21600 | 21550 | 21600 | 21550 | 1016 |
| 348 | 20240709 | 135500 | 2373468450 | 21600 | 21650 | 21700 | 21600 | 1087 |
| 349 | 20240709 | 135400 | 2349988950 | 21700 | 21650 | 21700 | 21600 | 134 |
| 350 | 20240709 | 135300 | 2347085400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 351 | 20240709 | 135200 | 2347085400 | 21650 | 21650 | 21650 | 21650 | 210 |
| 352 | 20240709 | 135100 | 2342538900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 353 | 20240709 | 135000 | 2342538900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 354 | 20240709 | 134900 | 2342538900 | 21700 | 21600 | 21700 | 21600 | 26 |
| 355 | 20240709 | 134800 | 2341976200 | 21700 | 21700 | 21700 | 21700 | 5 |
| 356 | 20240709 | 134700 | 2341867700 | 21700 | 21700 | 21700 | 21700 | 61 |
| 357 | 20240709 | 134600 | 2340544000 | 21650 | 21600 | 21650 | 21600 | 600 |
| 358 | 20240709 | 134500 | 2327559000 | 21600 | 21600 | 21600 | 21600 | 35 |
| 359 | 20240709 | 134400 | 2326803000 | 21600 | 21600 | 21600 | 21600 | 55 |
| 360 | 20240709 | 134300 | 2325615000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 361 | 20240709 | 134200 | 2325615000 | 21600 | 21600 | 21600 | 21600 | 1 |
| 362 | 20240709 | 134100 | 2325593400 | 21650 | 21700 | 21700 | 21650 | 118 |
| 363 | 20240709 | 134000 | 2323034050 | 21700 | 21700 | 21700 | 21700 | 1 |
| 364 | 20240709 | 133900 | 2323012350 | 21650 | 21650 | 21650 | 21650 | 161 |
| 365 | 20240709 | 133800 | 2319526700 | 21650 | 21600 | 21650 | 21600 | 19 |
| 366 | 20240709 | 133700 | 2319116250 | 21600 | 21600 | 21600 | 21600 | 125 |
| 367 | 20240709 | 133600 | 2316416250 | 21600 | 21550 | 21600 | 21550 | 276 |
| 368 | 20240709 | 133500 | 2310461600 | 21550 | 21550 | 21550 | 21550 | 212 |
| 369 | 20240709 | 133400 | 2305893000 | 21550 | 21550 | 21600 | 21550 | 189 |
| 370 | 20240709 | 133300 | 2301819150 | 21600 | 21600 | 21600 | 21550 | 13 |
| 371 | 20240709 | 133200 | 2301538800 | 21600 | 21600 | 21600 | 21600 | 115 |
| 372 | 20240709 | 133100 | 2299054800 | 21600 | 21600 | 21600 | 21600 | 50 |
| 373 | 20240709 | 133000 | 2297974800 | 21600 | 21600 | 21600 | 21600 | 1 |
| 374 | 20240709 | 132900 | 2297953200 | 21550 | 21600 | 21600 | 21550 | 278 |
| 375 | 20240709 | 132800 | 2291962250 | 21550 | 21600 | 21600 | 21550 | 219 |
| 376 | 20240709 | 132700 | 2287238650 | 21600 | 21600 | 21600 | 21600 | 207 |
| 377 | 20240709 | 132600 | 2282767450 | 21600 | 21600 | 21600 | 21550 | 905 |
| 378 | 20240709 | 132500 | 2263238050 | 21600 | 21600 | 21600 | 21600 | 226 |
| 379 | 20240709 | 132400 | 2258356450 | 21600 | 21600 | 21600 | 21600 | 842 |
| 380 | 20240709 | 132300 | 2240169250 | 21600 | 21600 | 21600 | 21600 | 15 |
| 381 | 20240709 | 132200 | 2239845250 | 21600 | 21700 | 21700 | 21600 | 88 |
| 382 | 20240709 | 132100 | 2237943750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 383 | 20240709 | 132000 | 2237943750 | 21700 | 21700 | 21700 | 21700 | 152 |
| 384 | 20240709 | 131900 | 2234645350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 385 | 20240709 | 131800 | 2234645350 | 21700 | 21650 | 21700 | 21600 | 438 |
| 386 | 20240709 | 131700 | 2225178400 | 21700 | 21700 | 21700 | 21700 | 2 |
| 387 | 20240709 | 131600 | 2225135000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 388 | 20240709 | 131500 | 2225135000 | 21600 | 21700 | 21700 | 21600 | 591 |
| 389 | 20240709 | 131400 | 2212346300 | 21700 | 21700 | 21700 | 21700 | 5 |
| 390 | 20240709 | 131300 | 2212237800 | 21700 | 21700 | 21700 | 21700 | 347 |
| 391 | 20240709 | 131200 | 2204707900 | 21750 | 21750 | 21750 | 21750 | 39 |
| 392 | 20240709 | 131100 | 2203859650 | 21750 | 21750 | 21750 | 21750 | 40 |
| 393 | 20240709 | 131000 | 2202989650 | 21750 | 21800 | 21800 | 21750 | 3 |
| 394 | 20240709 | 130900 | 2202924350 | 21800 | 21700 | 21800 | 21700 | 35 |
| 395 | 20240709 | 130800 | 2202161850 | 21700 | 21800 | 21800 | 21700 | 14 |
| 396 | 20240709 | 130700 | 2201857050 | 21850 | 21800 | 21850 | 21800 | 394 |
| 397 | 20240709 | 130600 | 2193262550 | 21750 | 21700 | 21750 | 21650 | 81 |
| 398 | 20240709 | 130500 | 2191504500 | 21650 | 21800 | 21800 | 21650 | 1780 |
| 399 | 20240709 | 130400 | 2152708000 | 21650 | 21750 | 21750 | 21650 | 1287 |
| 400 | 20240709 | 130300 | 2124744150 | 21700 | 21650 | 21700 | 21650 | 807 |
| 401 | 20240709 | 130200 | 2107234750 | 21650 | 21650 | 21650 | 21600 | 366 |
| 402 | 20240709 | 130100 | 2099315850 | 21650 | 21650 | 21700 | 21650 | 310 |
| 403 | 20240709 | 130000 | 2092599350 | 21700 | 21650 | 21700 | 21650 | 169 |
| 404 | 20240709 | 125900 | 2088938100 | 21650 | 21650 | 21650 | 21600 | 379 |
| 405 | 20240709 | 125800 | 2080736650 | 21650 | 21650 | 21650 | 21650 | 80 |
| 406 | 20240709 | 125700 | 2079004650 | 21650 | 21650 | 21650 | 21600 | 1014 |
| 407 | 20240709 | 125600 | 2057102050 | 21600 | 21600 | 21600 | 21600 | 300 |
| 408 | 20240709 | 125500 | 2050622050 | 21600 | 21600 | 21600 | 21600 | 81 |
| 409 | 20240709 | 125400 | 2048872450 | 21650 | 21600 | 21650 | 21600 | 150 |
| 410 | 20240709 | 125300 | 2045628100 | 21650 | 21650 | 21650 | 21650 | 146 |
| 411 | 20240709 | 125200 | 2042467200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 412 | 20240709 | 125100 | 2042467200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 413 | 20240709 | 125000 | 2042467200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 414 | 20240709 | 124900 | 2042467200 | 21600 | 21600 | 21600 | 21600 | 100 |
| 415 | 20240709 | 124800 | 2040307200 | 21600 | 21600 | 21600 | 21600 | 139 |
| 416 | 20240709 | 124700 | 2037304800 | 21600 | 21600 | 21600 | 21600 | 163 |
| 417 | 20240709 | 124600 | 2033784000 | 21650 | 21600 | 21650 | 21600 | 10 |
| 418 | 20240709 | 124500 | 2033567600 | 21650 | 21650 | 21650 | 21650 | 190 |
| 419 | 20240709 | 124400 | 2029454100 | 21650 | 21650 | 21650 | 21650 | 1 |
| 420 | 20240709 | 124300 | 2029432450 | 21650 | 21650 | 21650 | 21650 | 5 |
| 421 | 20240709 | 124200 | 2029324200 | 21650 | 21650 | 21650 | 21650 | 1 |
| 422 | 20240709 | 124100 | 2029302550 | 21650 | 21650 | 21650 | 21650 | 9 |
| 423 | 20240709 | 124000 | 2029107700 | 21650 | 21650 | 21650 | 21650 | 5 |
| 424 | 20240709 | 123900 | 2028999450 | 21600 | 21600 | 21650 | 21600 | 545 |
| 425 | 20240709 | 123800 | 2017227400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 426 | 20240709 | 123700 | 2017227400 | 21650 | 21650 | 21650 | 21650 | 2 |
| 427 | 20240709 | 123600 | 2017184100 | 21650 | 21650 | 21650 | 21650 | 11 |
| 428 | 20240709 | 123500 | 2016945950 | 21650 | 21650 | 21650 | 21650 | 46 |
| 429 | 20240709 | 123400 | 2015950050 | 21650 | 21650 | 21650 | 21650 | 100 |
| 430 | 20240709 | 123300 | 2013785050 | 21650 | 21650 | 21650 | 21650 | 72 |
| 431 | 20240709 | 123200 | 2012226250 | 21650 | 21650 | 21650 | 21650 | 22 |
| 432 | 20240709 | 123100 | 2011749950 | 21650 | 21650 | 21650 | 21650 | 20 |
| 433 | 20240709 | 123000 | 2011316950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 434 | 20240709 | 122900 | 2011316950 | 21650 | 21650 | 21650 | 21650 | 203 |
| 435 | 20240709 | 122800 | 2006922000 | 21650 | 21650 | 21650 | 21650 | 115 |
| 436 | 20240709 | 122700 | 2004432250 | 21650 | 21700 | 21700 | 21650 | 106 |
| 437 | 20240709 | 122600 | 2002136700 | 21650 | 21700 | 21700 | 21650 | 28 |
| 438 | 20240709 | 122500 | 2001530450 | 21700 | 21700 | 21700 | 21700 | 3 |
| 439 | 20240709 | 122400 | 2001465350 | 21700 | 21650 | 21700 | 21650 | 75 |
| 440 | 20240709 | 122300 | 1999838250 | 21650 | 21700 | 21700 | 21650 | 82 |
| 441 | 20240709 | 122200 | 1998060150 | 21650 | 21700 | 21700 | 21650 | 393 |
| 442 | 20240709 | 122100 | 1989537800 | 21700 | 21700 | 21700 | 21700 | 30 |
| 443 | 20240709 | 122000 | 1988886800 | 21700 | 21750 | 21750 | 21700 | 39 |
| 444 | 20240709 | 121900 | 1988040150 | 21700 | 21700 | 21700 | 21700 | 378 |
| 445 | 20240709 | 121800 | 1979837550 | 21700 | 21700 | 21700 | 21700 | 1 |
| 446 | 20240709 | 121700 | 1979815850 | 21700 | 21700 | 21700 | 21700 | 44 |
| 447 | 20240709 | 121600 | 1978861050 | 21700 | 21650 | 21700 | 21650 | 200 |
| 448 | 20240709 | 121500 | 1974521100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 449 | 20240709 | 121400 | 1974521100 | 21650 | 21700 | 21700 | 21650 | 4 |
| 450 | 20240709 | 121300 | 1974434450 | 21700 | 21650 | 21700 | 21650 | 20 |
| 451 | 20240709 | 121200 | 1974000950 | 21700 | 21700 | 21700 | 21700 | 10 |
| 452 | 20240709 | 121100 | 1973783950 | 21700 | 21700 | 21700 | 21700 | 66 |
| 453 | 20240709 | 121000 | 1972351750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 454 | 20240709 | 120900 | 1972351750 | 21650 | 21650 | 21650 | 21650 | 33 |
| 455 | 20240709 | 120800 | 1971637300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 456 | 20240709 | 120700 | 1971637300 | 21650 | 21650 | 21650 | 21650 | 22 |
| 457 | 20240709 | 120600 | 1971161000 | 21650 | 21650 | 21650 | 21650 | 2 |
| 458 | 20240709 | 120500 | 1971117700 | 21650 | 21650 | 21650 | 21650 | 86 |
| 459 | 20240709 | 120400 | 1969255800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 460 | 20240709 | 120300 | 1969255800 | 21600 | 21600 | 21600 | 21600 | 20 |
| 461 | 20240709 | 120200 | 1968823800 | 21650 | 21650 | 21650 | 21650 | 146 |
| 462 | 20240709 | 120100 | 1965662900 | 21650 | 21650 | 21650 | 21650 | 202 |
| 463 | 20240709 | 120000 | 1961289600 | 21650 | 21650 | 21700 | 21650 | 249 |
| 464 | 20240709 | 115900 | 1955887300 | 21650 | 21650 | 21650 | 21650 | 11 |
| 465 | 20240709 | 115800 | 1955649150 | 21650 | 21650 | 21650 | 21650 | 170 |
| 466 | 20240709 | 115700 | 1951968650 | 21650 | 21650 | 21650 | 21650 | 424 |
| 467 | 20240709 | 115600 | 1942789050 | 21600 | 21600 | 21600 | 21600 | 68 |
| 468 | 20240709 | 115500 | 1941320250 | 21600 | 21600 | 21600 | 21600 | 120 |
| 469 | 20240709 | 115400 | 1938728250 | 21700 | 21650 | 21700 | 21650 | 50 |
| 470 | 20240709 | 115300 | 1937643500 | 21700 | 21700 | 21700 | 21700 | 3 |
| 471 | 20240709 | 115200 | 1937578400 | 21700 | 21700 | 21700 | 21700 | 50 |
| 472 | 20240709 | 115100 | 1936493400 | 21700 | 21700 | 21700 | 21700 | 1 |
| 473 | 20240709 | 115000 | 1936471700 | 21700 | 21700 | 21700 | 21700 | 1 |
| 474 | 20240709 | 114900 | 1936450000 | 21600 | 21650 | 21650 | 21600 | 234 |
| 475 | 20240709 | 114800 | 1931393100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 476 | 20240709 | 114700 | 1931393100 | 21700 | 21700 | 21700 | 21700 | 190 |
| 477 | 20240709 | 114600 | 1927270100 | 21700 | 21700 | 21700 | 21700 | 513 |
| 478 | 20240709 | 114500 | 1916138000 | 21700 | 21700 | 21700 | 21700 | 200 |
| 479 | 20240709 | 114400 | 1911798000 | 21750 | 21750 | 21750 | 21750 | 110 |
| 480 | 20240709 | 114300 | 1909405500 | 21750 | 21650 | 21750 | 21650 | 1789 |
| 481 | 20240709 | 114200 | 1870585400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 482 | 20240709 | 114100 | 1870585400 | 21600 | 21600 | 21600 | 21600 | 5 |
| 483 | 20240709 | 114000 | 1870477400 | 21650 | 21650 | 21650 | 21650 | 8 |
| 484 | 20240709 | 113900 | 1870304200 | 21600 | 21650 | 21650 | 21600 | 316 |
| 485 | 20240709 | 113800 | 1863478550 | 21650 | 21650 | 21650 | 21650 | 73 |
| 486 | 20240709 | 113700 | 1861898100 | 21650 | 21600 | 21650 | 21600 | 66 |
| 487 | 20240709 | 113600 | 1860469300 | 21650 | 21650 | 21650 | 21650 | 6 |
| 488 | 20240709 | 113500 | 1860339400 | 21650 | 21600 | 21650 | 21600 | 15 |
| 489 | 20240709 | 113400 | 1860014700 | 21600 | 21650 | 21650 | 21600 | 17 |
| 490 | 20240709 | 113300 | 1859646900 | 21650 | 21700 | 21700 | 21650 | 181 |
| 491 | 20240709 | 113200 | 1855727900 | 21650 | 21600 | 21650 | 21600 | 174 |
| 492 | 20240709 | 113100 | 1851965450 | 21600 | 21650 | 21650 | 21600 | 736 |
| 493 | 20240709 | 113000 | 1836036200 | 21650 | 21650 | 21650 | 21650 | 10 |
| 494 | 20240709 | 112900 | 1835819700 | 21650 | 21650 | 21650 | 21650 | 148 |
| 495 | 20240709 | 112800 | 1832615500 | 21650 | 21650 | 21650 | 21650 | 86 |
| 496 | 20240709 | 112700 | 1830753600 | 21650 | 21650 | 21650 | 21650 | 38 |
| 497 | 20240709 | 112600 | 1829930900 | 21650 | 21650 | 21650 | 21650 | 100 |
| 498 | 20240709 | 112500 | 1827765900 | 21700 | 21700 | 21700 | 21700 | 2 |
| 499 | 20240709 | 112400 | 1827722500 | 21700 | 21700 | 21700 | 21700 | 4 |
| 500 | 20240709 | 112300 | 1827635700 | 21650 | 21650 | 21650 | 21650 | 2 |
| 501 | 20240709 | 112200 | 1827592400 | 21650 | 21650 | 21650 | 21650 | 1 |
| 502 | 20240709 | 112100 | 1827570750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 503 | 20240709 | 112000 | 1827570750 | 21650 | 21700 | 21700 | 21650 | 60 |
| 504 | 20240709 | 111900 | 1826270550 | 21700 | 21650 | 21700 | 21650 | 48 |
| 505 | 20240709 | 111800 | 1825229050 | 21650 | 21650 | 21650 | 21650 | 69 |
| 506 | 20240709 | 111700 | 1823735200 | 21650 | 21650 | 21700 | 21650 | 687 |
| 507 | 20240709 | 111600 | 1808861600 | 21650 | 21650 | 21650 | 21650 | 22 |
| 508 | 20240709 | 111500 | 1808385300 | 21650 | 21700 | 21700 | 21650 | 78 |
| 509 | 20240709 | 111400 | 1806693050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 510 | 20240709 | 111300 | 1806693050 | 21700 | 21700 | 21700 | 21700 | 166 |
| 511 | 20240709 | 111200 | 1803090850 | 21700 | 21700 | 21700 | 21700 | 10 |
| 512 | 20240709 | 111100 | 1802873850 | 21700 | 21700 | 21700 | 21700 | 175 |
| 513 | 20240709 | 111000 | 1799076350 | 21700 | 21750 | 21750 | 21700 | 603 |
| 514 | 20240709 | 110900 | 1785991100 | 21700 | 21750 | 21750 | 21700 | 144 |
| 515 | 20240709 | 110800 | 1782859300 | 21750 | 21750 | 21750 | 21750 | 45 |
| 516 | 20240709 | 110700 | 1781880550 | 21750 | 21750 | 21750 | 21700 | 78 |
| 517 | 20240709 | 110600 | 1780184250 | 21700 | 21750 | 21800 | 21700 | 532 |
| 518 | 20240709 | 110500 | 1768629400 | 21750 | 21750 | 21800 | 21750 | 654 |
| 519 | 20240709 | 110400 | 1754381900 | 21750 | 21650 | 21750 | 21650 | 4045 |
| 520 | 20240709 | 110300 | 1666533850 | 21650 | 21650 | 21650 | 21600 | 437 |
| 521 | 20240709 | 110200 | 1657073050 | 21600 | 21600 | 21650 | 21600 | 7 |
| 522 | 20240709 | 110100 | 1656921750 | 21600 | 21600 | 21600 | 21600 | 4 |
| 523 | 20240709 | 110000 | 1656835350 | 21600 | 21600 | 21650 | 21550 | 1244 |
| 524 | 20240709 | 105900 | 1629940000 | 21600 | 21550 | 21600 | 21550 | 11 |
| 525 | 20240709 | 105800 | 1629702650 | 21500 | 21500 | 21600 | 21500 | 116 |
| 526 | 20240709 | 105700 | 1627202500 | 21550 | 21600 | 21600 | 21550 | 16 |
| 527 | 20240709 | 105600 | 1626857650 | 21600 | 21550 | 21600 | 21550 | 251 |
| 528 | 20240709 | 105500 | 1621448450 | 21500 | 21500 | 21500 | 21500 | 56 |
| 529 | 20240709 | 105400 | 1620244450 | 21550 | 21550 | 21550 | 21500 | 24 |
| 530 | 20240709 | 105300 | 1619727650 | 21550 | 21550 | 21550 | 21550 | 939 |
| 531 | 20240709 | 105200 | 1599492200 | 21550 | 21550 | 21550 | 21550 | 41 |
| 532 | 20240709 | 105100 | 1598608650 | 21550 | 21550 | 21550 | 21550 | 12 |
| 533 | 20240709 | 105000 | 1598350050 | 21550 | 21550 | 21550 | 21550 | 9 |
| 534 | 20240709 | 104900 | 1598156100 | 21550 | 21600 | 21600 | 21550 | 55 |
| 535 | 20240709 | 104800 | 1596970550 | 21550 | 21550 | 21550 | 21550 | 261 |
| 536 | 20240709 | 104700 | 1591346000 | 21550 | 21550 | 21550 | 21550 | 613 |
| 537 | 20240709 | 104600 | 1578135850 | 21550 | 21550 | 21600 | 21550 | 420 |
| 538 | 20240709 | 104500 | 1569083850 | 21550 | 21650 | 21650 | 21550 | 1048 |
| 539 | 20240709 | 104400 | 1546450100 | 21700 | 21600 | 21700 | 21600 | 54 |
| 540 | 20240709 | 104300 | 1545283300 | 21600 | 21600 | 21700 | 21600 | 307 |
| 541 | 20240709 | 104200 | 1538626500 | 21650 | 21650 | 21650 | 21650 | 11 |
| 542 | 20240709 | 104100 | 1538388350 | 21600 | 21650 | 21650 | 21600 | 445 |
| 543 | 20240709 | 104000 | 1528754150 | 21650 | 21650 | 21700 | 21650 | 43 |
| 544 | 20240709 | 103900 | 1527822700 | 21650 | 21650 | 21650 | 21600 | 391 |
| 545 | 20240709 | 103800 | 1519369800 | 21600 | 21650 | 21650 | 21600 | 119 |
| 546 | 20240709 | 103700 | 1516796700 | 21650 | 21650 | 21650 | 21600 | 156 |
| 547 | 20240709 | 103600 | 1513420800 | 21650 | 21700 | 21700 | 21650 | 102 |
| 548 | 20240709 | 103500 | 1511209900 | 21700 | 21650 | 21700 | 21600 | 16 |
| 549 | 20240709 | 103400 | 1510863650 | 21650 | 21650 | 21650 | 21600 | 104 |
| 550 | 20240709 | 103300 | 1508612100 | 21650 | 21650 | 21650 | 21650 | 26 |
| 551 | 20240709 | 103200 | 1508049200 | 21650 | 21650 | 21650 | 21650 | 51 |
| 552 | 20240709 | 103100 | 1506945050 | 21650 | 21650 | 21650 | 21600 | 284 |
| 553 | 20240709 | 103000 | 1500797950 | 21650 | 21600 | 21650 | 21600 | 541 |
| 554 | 20240709 | 102900 | 1489107350 | 21650 | 21600 | 21650 | 21600 | 12 |
| 555 | 20240709 | 102800 | 1488847650 | 21600 | 21600 | 21600 | 21600 | 609 |
| 556 | 20240709 | 102700 | 1475693250 | 21600 | 21600 | 21600 | 21600 | 21 |
| 557 | 20240709 | 102600 | 1475239650 | 21600 | 21600 | 21600 | 21600 | 221 |
| 558 | 20240709 | 102500 | 1470466050 | 21650 | 21600 | 21650 | 21600 | 324 |
| 559 | 20240709 | 102400 | 1463467600 | 21600 | 21600 | 21650 | 21600 | 112 |
| 560 | 20240709 | 102300 | 1461047150 | 21650 | 21650 | 21700 | 21650 | 483 |
| 561 | 20240709 | 102200 | 1450589750 | 21650 | 21700 | 21750 | 21650 | 548 |
| 562 | 20240709 | 102100 | 1438686300 | 21700 | 21700 | 21700 | 21650 | 224 |
| 563 | 20240709 | 102000 | 1433833000 | 21700 | 21700 | 21700 | 21700 | 1129 |
| 564 | 20240709 | 101900 | 1409333700 | 21700 | 21700 | 21700 | 21700 | 1 |
| 565 | 20240709 | 101800 | 1409312000 | 21650 | 21650 | 21650 | 21650 | 138 |
| 566 | 20240709 | 101700 | 1406324300 | 21650 | 21650 | 21650 | 21650 | 95 |
| 567 | 20240709 | 101600 | 1404267550 | 21600 | 21600 | 21600 | 21600 | 64 |
| 568 | 20240709 | 101500 | 1402885150 | 21600 | 21600 | 21650 | 21600 | 386 |
| 569 | 20240709 | 101400 | 1394542550 | 21600 | 21600 | 21600 | 21600 | 13 |
| 570 | 20240709 | 101300 | 1394261750 | 21650 | 21650 | 21650 | 21600 | 82 |
| 571 | 20240709 | 101200 | 1392489950 | 21600 | 21600 | 21600 | 21600 | 48 |
| 572 | 20240709 | 101100 | 1391453150 | 21600 | 21600 | 21650 | 21600 | 152 |
| 573 | 20240709 | 101000 | 1388169900 | 21650 | 21600 | 21650 | 21600 | 41 |
| 574 | 20240709 | 100900 | 1387284250 | 21600 | 21650 | 21650 | 21600 | 161 |
| 575 | 20240709 | 100800 | 1383806050 | 21650 | 21700 | 21700 | 21650 | 901 |
| 576 | 20240709 | 100700 | 1364285950 | 21700 | 21700 | 21700 | 21700 | 104 |
| 577 | 20240709 | 100600 | 1362029150 | 21700 | 21700 | 21700 | 21700 | 37 |
| 578 | 20240709 | 100500 | 1361226250 | 21700 | 21700 | 21700 | 21700 | 117 |
| 579 | 20240709 | 100400 | 1358687350 | 21700 | 21600 | 21700 | 21600 | 14 |
| 580 | 20240709 | 100300 | 1358384300 | 21600 | 21600 | 21600 | 21600 | 202 |
| 581 | 20240709 | 100200 | 1354021100 | 21600 | 21650 | 21700 | 21600 | 375 |
| 582 | 20240709 | 100100 | 1345912650 | 21650 | 21700 | 21700 | 21650 | 13 |
| 583 | 20240709 | 100000 | 1345630800 | 21750 | 21700 | 21750 | 21700 | 1074 |
| 584 | 20240709 | 095900 | 1322319500 | 21700 | 21700 | 21750 | 21650 | 693 |
| 585 | 20240709 | 095800 | 1307274450 | 21650 | 21600 | 21700 | 21600 | 1526 |
| 586 | 20240709 | 095700 | 1274249300 | 21600 | 21600 | 21650 | 21550 | 954 |
| 587 | 20240709 | 095600 | 1253675200 | 21650 | 21650 | 21650 | 21550 | 62 |
| 588 | 20240709 | 095500 | 1252336450 | 21650 | 21600 | 21650 | 21600 | 324 |
| 589 | 20240709 | 095400 | 1245322900 | 21650 | 21650 | 21650 | 21650 | 55 |
| 590 | 20240709 | 095300 | 1244132150 | 21650 | 21650 | 21650 | 21650 | 85 |
| 591 | 20240709 | 095200 | 1242291900 | 21650 | 21600 | 21650 | 21550 | 601 |
| 592 | 20240709 | 095100 | 1229313450 | 21550 | 21550 | 21600 | 21550 | 228 |
| 593 | 20240709 | 095000 | 1224396750 | 21550 | 21550 | 21550 | 21550 | 5 |
| 594 | 20240709 | 094900 | 1224289000 | 21550 | 21600 | 21600 | 21550 | 104 |
| 595 | 20240709 | 094800 | 1222047300 | 21600 | 21600 | 21600 | 21600 | 13 |
| 596 | 20240709 | 094700 | 1221766500 | 21600 | 21600 | 21600 | 21500 | 115 |
| 597 | 20240709 | 094600 | 1219291300 | 21500 | 21550 | 21600 | 21500 | 3334 |
| 598 | 20240709 | 094500 | 1147590850 | 21550 | 21550 | 21550 | 21550 | 400 |
| 599 | 20240709 | 094400 | 1138970850 | 21600 | 21650 | 21650 | 21550 | 41 |
| 600 | 20240709 | 094300 | 1138085450 | 21550 | 21650 | 21650 | 21550 | 436 |
| 601 | 20240709 | 094200 | 1128671950 | 21600 | 21600 | 21600 | 21600 | 1119 |
| 602 | 20240709 | 094100 | 1104501550 | 21600 | 21650 | 21650 | 21600 | 369 |
| 603 | 20240709 | 094000 | 1096530250 | 21650 | 21650 | 21650 | 21650 | 91 |
| 604 | 20240709 | 093900 | 1094560100 | 21700 | 21600 | 21700 | 21600 | 467 |
| 605 | 20240709 | 093800 | 1084434500 | 21600 | 21600 | 21600 | 21600 | 410 |
| 606 | 20240709 | 093700 | 1075578500 | 21600 | 21650 | 21650 | 21550 | 698 |
| 607 | 20240709 | 093600 | 1060499600 | 21650 | 21650 | 21650 | 21600 | 334 |
| 608 | 20240709 | 093500 | 1053284850 | 21650 | 21600 | 21650 | 21600 | 195 |
| 609 | 20240709 | 093400 | 1049071750 | 21600 | 21600 | 21600 | 21600 | 80 |
| 610 | 20240709 | 093300 | 1047343750 | 21600 | 21650 | 21700 | 21600 | 153 |
| 611 | 20240709 | 093200 | 1044031200 | 21650 | 21650 | 21700 | 21650 | 1096 |
| 612 | 20240709 | 093100 | 1020272700 | 21650 | 21650 | 21700 | 21650 | 674 |
| 613 | 20240709 | 093000 | 1005652650 | 21700 | 21600 | 21700 | 21600 | 701 |
| 614 | 20240709 | 092900 | 990461000 | 21650 | 21650 | 21700 | 21650 | 300 |
| 615 | 20240709 | 092800 | 983953450 | 21650 | 21600 | 21650 | 21600 | 337 |
| 616 | 20240709 | 092700 | 976663050 | 21600 | 21600 | 21600 | 21550 | 526 |
| 617 | 20240709 | 092600 | 965311850 | 21550 | 21600 | 21600 | 21550 | 254 |
| 618 | 20240709 | 092500 | 959832750 | 21600 | 21550 | 21600 | 21500 | 500 |
| 619 | 20240709 | 092400 | 949062750 | 21500 | 21550 | 21550 | 21500 | 555 |
| 620 | 20240709 | 092300 | 937104700 | 21500 | 21500 | 21500 | 21500 | 281 |
| 621 | 20240709 | 092200 | 931063200 | 21500 | 21500 | 21500 | 21500 | 775 |
| 622 | 20240709 | 092100 | 914400700 | 21550 | 21500 | 21550 | 21500 | 90 |
| 623 | 20240709 | 092000 | 912465650 | 21500 | 21500 | 21550 | 21450 | 467 |
| 624 | 20240709 | 091900 | 902429800 | 21450 | 21450 | 21500 | 21400 | 237 |
| 625 | 20240709 | 091800 | 897346550 | 21450 | 21400 | 21450 | 21400 | 180 |
| 626 | 20240709 | 091700 | 893487050 | 21400 | 21450 | 21500 | 21400 | 1373 |
| 627 | 20240709 | 091600 | 864053300 | 21450 | 21550 | 21550 | 21450 | 537 |
| 628 | 20240709 | 091500 | 852492100 | 21550 | 21500 | 21550 | 21450 | 211 |
| 629 | 20240709 | 091400 | 847957750 | 21450 | 21500 | 21550 | 21450 | 914 |
| 630 | 20240709 | 091300 | 828342200 | 21500 | 21550 | 21550 | 21500 | 557 |
| 631 | 20240709 | 091200 | 816365850 | 21550 | 21550 | 21550 | 21500 | 737 |
| 632 | 20240709 | 091100 | 800502250 | 21500 | 21400 | 21550 | 21400 | 548 |
| 633 | 20240709 | 091000 | 788742100 | 21400 | 21550 | 21550 | 21400 | 7482 |
| 634 | 20240709 | 090900 | 627986950 | 21550 | 21550 | 21550 | 21500 | 539 |
| 635 | 20240709 | 090800 | 616387750 | 21550 | 21550 | 21550 | 21450 | 1256 |
| 636 | 20240709 | 090700 | 589378500 | 21550 | 21550 | 21600 | 21450 | 1126 |
| 637 | 20240709 | 090600 | 565150900 | 21550 | 21450 | 21550 | 21400 | 2749 |
| 638 | 20240709 | 090500 | 506093400 | 21500 | 21500 | 21550 | 21400 | 4885 |
| 639 | 20240709 | 090400 | 401289350 | 21550 | 21650 | 21700 | 21500 | 5774 |
| 640 | 20240709 | 090300 | 276606850 | 21650 | 21650 | 21750 | 21650 | 1459 |
| 641 | 20240709 | 090200 | 244932900 | 21700 | 21600 | 21750 | 21600 | 1181 |
| 642 | 20240709 | 090100 | 219349150 | 21650 | 21650 | 21750 | 21600 | 3120 |
| 643 | 20240709 | 090000 | 151793950 | 21650 | 21900 | 21900 | 21600 | 6223 |