33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 192500 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 3000 |
| 3 | 20240401 | 192400 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240401 | 192300 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240401 | 192200 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240401 | 192100 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240401 | 192000 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240401 | 191900 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240401 | 191800 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240401 | 191700 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240401 | 191600 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240401 | 191500 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240401 | 191400 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240401 | 191300 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240401 | 191200 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240401 | 191100 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240401 | 191000 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240401 | 190900 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240401 | 190800 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240401 | 190700 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240401 | 190600 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240401 | 190500 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240401 | 190400 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240401 | 190300 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240401 | 190200 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240401 | 190100 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240401 | 190000 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240401 | 185900 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240401 | 185800 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240401 | 185700 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240401 | 185600 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240401 | 185500 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 3000 |
| 33 | 20240401 | 185400 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240401 | 185300 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240401 | 185200 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240401 | 185100 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240401 | 185000 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240401 | 184900 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240401 | 184800 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240401 | 184700 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240401 | 184600 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240401 | 184500 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240401 | 184400 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240401 | 184300 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240401 | 184200 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240401 | 184100 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240401 | 184000 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240401 | 183900 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240401 | 183800 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240401 | 183700 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240401 | 183600 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240401 | 183500 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240401 | 183400 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240401 | 183300 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240401 | 183200 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240401 | 183100 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240401 | 183000 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240401 | 182900 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240401 | 182800 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240401 | 182700 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240401 | 182600 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240401 | 182500 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 3000 |
| 63 | 20240401 | 182400 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240401 | 182300 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240401 | 182200 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240401 | 182100 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240401 | 182000 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240401 | 181900 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240401 | 181800 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240401 | 181700 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240401 | 181600 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240401 | 181500 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240401 | 181400 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240401 | 181300 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240401 | 181200 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240401 | 181100 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240401 | 181000 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240401 | 180900 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240401 | 180800 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240401 | 180700 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240401 | 180600 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240401 | 180500 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240401 | 180400 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240401 | 180300 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240401 | 180200 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240401 | 180100 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240401 | 180000 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240401 | 175900 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240401 | 175800 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240401 | 175700 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240401 | 175600 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240401 | 175500 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 3000 |
| 93 | 20240401 | 175400 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240401 | 175300 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240401 | 175200 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240401 | 175100 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240401 | 175000 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240401 | 174900 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240401 | 174800 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240401 | 174700 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240401 | 174600 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240401 | 174500 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240401 | 174400 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240401 | 174300 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240401 | 174200 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240401 | 174100 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240401 | 174000 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240401 | 173900 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240401 | 173800 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240401 | 173700 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240401 | 173600 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240401 | 173500 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240401 | 173400 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240401 | 173300 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240401 | 173200 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240401 | 173100 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240401 | 173000 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240401 | 172900 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240401 | 172800 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240401 | 172700 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240401 | 172600 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240401 | 172500 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 3000 |
| 123 | 20240401 | 172400 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240401 | 172300 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240401 | 172200 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240401 | 172100 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240401 | 172000 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240401 | 171900 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240401 | 171800 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240401 | 171700 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240401 | 171600 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240401 | 171500 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240401 | 171400 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240401 | 171300 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240401 | 171200 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240401 | 171100 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240401 | 171000 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240401 | 170900 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240401 | 170800 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240401 | 170700 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240401 | 170600 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240401 | 170500 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240401 | 170400 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240401 | 170300 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240401 | 170200 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240401 | 170100 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240401 | 170000 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240401 | 165900 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240401 | 165800 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240401 | 165700 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240401 | 165600 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240401 | 165500 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 3000 |
| 153 | 20240401 | 165400 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240401 | 165300 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240401 | 165200 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240401 | 165100 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240401 | 165000 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240401 | 164900 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240401 | 164800 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240401 | 164700 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240401 | 164600 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240401 | 164500 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240401 | 164400 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240401 | 164300 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240401 | 164200 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240401 | 164100 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240401 | 164000 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240401 | 163900 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240401 | 163800 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240401 | 163700 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240401 | 163600 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240401 | 163500 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240401 | 163400 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240401 | 163300 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240401 | 163200 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240401 | 163100 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240401 | 163000 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240401 | 162900 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240401 | 162800 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240401 | 162700 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240401 | 162600 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240401 | 162500 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 3000 |
| 183 | 20240401 | 162400 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240401 | 162300 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240401 | 162200 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240401 | 162100 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240401 | 162000 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240401 | 161900 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240401 | 161800 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240401 | 161700 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240401 | 161600 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240401 | 161500 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240401 | 161400 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240401 | 161300 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240401 | 161200 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240401 | 161100 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240401 | 161000 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240401 | 160900 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240401 | 160800 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240401 | 160700 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240401 | 160600 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240401 | 160500 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240401 | 160400 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240401 | 160300 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240401 | 160200 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240401 | 160100 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240401 | 160000 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240401 | 155900 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240401 | 155800 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240401 | 155700 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240401 | 155600 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240401 | 155500 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 3000 |
| 213 | 20240401 | 155400 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240401 | 155300 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240401 | 155200 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240401 | 155100 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240401 | 155000 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240401 | 154900 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240401 | 154800 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240401 | 154700 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240401 | 154600 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240401 | 154500 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240401 | 154400 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240401 | 154300 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240401 | 154200 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240401 | 154100 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240401 | 154000 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240401 | 153900 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240401 | 153800 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240401 | 153700 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240401 | 153600 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240401 | 153500 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240401 | 153400 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240401 | 153300 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240401 | 153200 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20240401 | 153100 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20240401 | 153000 | 7704262250 | 30100 | 30100 | 30100 | 30100 | 3000 |
| 238 | 20240401 | 152900 | 7613962250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20240401 | 152800 | 7613962250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20240401 | 152700 | 7613962250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20240401 | 152600 | 7613962250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20240401 | 152500 | 7613962250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 243 | 20240401 | 152400 | 7613962250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20240401 | 152300 | 7613962250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20240401 | 152200 | 7613962250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20240401 | 152100 | 7613962250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20240401 | 152000 | 7613962250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20240401 | 151900 | 7613962250 | 30150 | 30150 | 30150 | 30150 | 81 |
| 249 | 20240401 | 151800 | 7611520100 | 30150 | 30200 | 30200 | 30100 | 1997 |
| 250 | 20240401 | 151700 | 7551323100 | 30200 | 30200 | 30200 | 30150 | 504 |
| 251 | 20240401 | 151600 | 7536103300 | 30200 | 30200 | 30200 | 30150 | 726 |
| 252 | 20240401 | 151500 | 7514180250 | 30200 | 30200 | 30200 | 30150 | 60 |
| 253 | 20240401 | 151400 | 7512368500 | 30200 | 30200 | 30200 | 30200 | 28 |
| 254 | 20240401 | 151300 | 7511522900 | 30200 | 30200 | 30200 | 30200 | 35 |
| 255 | 20240401 | 151200 | 7510465900 | 30200 | 30150 | 30200 | 30150 | 203 |
| 256 | 20240401 | 151100 | 7504340750 | 30150 | 30150 | 30200 | 30100 | 427 |
| 257 | 20240401 | 151000 | 7491466600 | 30100 | 30150 | 30150 | 30100 | 47 |
| 258 | 20240401 | 150900 | 7490051650 | 30100 | 30100 | 30150 | 30100 | 494 |
| 259 | 20240401 | 150800 | 7475179700 | 30150 | 30150 | 30150 | 30150 | 1181 |
| 260 | 20240401 | 150700 | 7439572550 | 30150 | 30100 | 30200 | 30100 | 666 |
| 261 | 20240401 | 150600 | 7419490600 | 30150 | 30100 | 30150 | 30100 | 216 |
| 262 | 20240401 | 150500 | 7412983200 | 30150 | 30150 | 30150 | 30150 | 128 |
| 263 | 20240401 | 150400 | 7409124000 | 30150 | 30100 | 30150 | 30100 | 781 |
| 264 | 20240401 | 150300 | 7385587600 | 30150 | 30200 | 30200 | 30100 | 580 |
| 265 | 20240401 | 150200 | 7368100400 | 30200 | 30200 | 30200 | 30150 | 154 |
| 266 | 20240401 | 150100 | 7363452300 | 30200 | 30200 | 30250 | 30100 | 286 |
| 267 | 20240401 | 150000 | 7354820750 | 30200 | 30200 | 30200 | 30100 | 300 |
| 268 | 20240401 | 145900 | 7345776500 | 30150 | 30150 | 30200 | 30150 | 157 |
| 269 | 20240401 | 145800 | 7341038850 | 30200 | 30200 | 30250 | 30150 | 749 |
| 270 | 20240401 | 145700 | 7318428050 | 30150 | 30200 | 30200 | 30150 | 461 |
| 271 | 20240401 | 145600 | 7304508550 | 30200 | 30250 | 30250 | 30150 | 1291 |
| 272 | 20240401 | 145500 | 7265528850 | 30200 | 30150 | 30250 | 30150 | 1225 |
| 273 | 20240401 | 145400 | 7228537650 | 30200 | 30150 | 30200 | 30150 | 209 |
| 274 | 20240401 | 145300 | 7222229800 | 30200 | 30150 | 30200 | 30150 | 319 |
| 275 | 20240401 | 145200 | 7212601400 | 30200 | 30150 | 30200 | 30150 | 375 |
| 276 | 20240401 | 145100 | 7201283500 | 30150 | 30200 | 30200 | 30150 | 420 |
| 277 | 20240401 | 145000 | 7188617450 | 30150 | 30200 | 30200 | 30150 | 248 |
| 278 | 20240401 | 144900 | 7181134850 | 30200 | 30250 | 30250 | 30150 | 922 |
| 279 | 20240401 | 144800 | 7153298150 | 30250 | 30250 | 30250 | 30200 | 828 |
| 280 | 20240401 | 144700 | 7128284600 | 30250 | 30200 | 30250 | 30150 | 1325 |
| 281 | 20240401 | 144600 | 7088290700 | 30150 | 30150 | 30200 | 30150 | 212 |
| 282 | 20240401 | 144500 | 7081895650 | 30200 | 30200 | 30250 | 30150 | 337 |
| 283 | 20240401 | 144400 | 7071717500 | 30150 | 30150 | 30250 | 30150 | 766 |
| 284 | 20240401 | 144300 | 7048598300 | 30200 | 30250 | 30250 | 30150 | 383 |
| 285 | 20240401 | 144200 | 7037032450 | 30150 | 30150 | 30250 | 30150 | 463 |
| 286 | 20240401 | 144100 | 7023043550 | 30200 | 30250 | 30250 | 30200 | 233 |
| 287 | 20240401 | 144000 | 7016006800 | 30250 | 30200 | 30250 | 30150 | 139 |
| 288 | 20240401 | 143900 | 7011805800 | 30250 | 30200 | 30250 | 30150 | 350 |
| 289 | 20240401 | 143800 | 7001233250 | 30150 | 30150 | 30200 | 30150 | 423 |
| 290 | 20240401 | 143700 | 6988476350 | 30200 | 30200 | 30250 | 30150 | 645 |
| 291 | 20240401 | 143600 | 6969000950 | 30200 | 30200 | 30250 | 30200 | 113 |
| 292 | 20240401 | 143500 | 6965585350 | 30200 | 30150 | 30200 | 30150 | 675 |
| 293 | 20240401 | 143400 | 6945209400 | 30200 | 30200 | 30200 | 30150 | 283 |
| 294 | 20240401 | 143300 | 6936668950 | 30150 | 30200 | 30200 | 30150 | 232 |
| 295 | 20240401 | 143200 | 6929670400 | 30150 | 30150 | 30150 | 30100 | 585 |
| 296 | 20240401 | 143100 | 6912045600 | 30150 | 30200 | 30200 | 30100 | 217 |
| 297 | 20240401 | 143000 | 6905497000 | 30200 | 30200 | 30250 | 30150 | 4528 |
| 298 | 20240401 | 142900 | 6768755900 | 30250 | 30350 | 30350 | 30250 | 4920 |
| 299 | 20240401 | 142800 | 6619710950 | 30300 | 30350 | 30350 | 30300 | 1099 |
| 300 | 20240401 | 142700 | 6586397100 | 30300 | 30300 | 30350 | 30300 | 245 |
| 301 | 20240401 | 142600 | 6578969650 | 30300 | 30350 | 30350 | 30300 | 272 |
| 302 | 20240401 | 142500 | 6570725550 | 30350 | 30350 | 30350 | 30300 | 212 |
| 303 | 20240401 | 142400 | 6564294250 | 30300 | 30400 | 30400 | 30300 | 7120 |
| 304 | 20240401 | 142300 | 6348217500 | 30400 | 30450 | 30450 | 30400 | 785 |
| 305 | 20240401 | 142200 | 6324350650 | 30400 | 30450 | 30450 | 30400 | 151 |
| 306 | 20240401 | 142100 | 6319755600 | 30400 | 30400 | 30450 | 30400 | 1259 |
| 307 | 20240401 | 142000 | 6281479050 | 30400 | 30400 | 30450 | 30400 | 325 |
| 308 | 20240401 | 141900 | 6271586050 | 30400 | 30400 | 30450 | 30400 | 904 |
| 309 | 20240401 | 141800 | 6244101600 | 30350 | 30350 | 30400 | 30350 | 291 |
| 310 | 20240401 | 141700 | 6235259950 | 30350 | 30450 | 30450 | 30350 | 398 |
| 311 | 20240401 | 141600 | 6223162550 | 30450 | 30400 | 30450 | 30350 | 771 |
| 312 | 20240401 | 141500 | 6199719850 | 30350 | 30400 | 30450 | 30350 | 973 |
| 313 | 20240401 | 141400 | 6170146200 | 30400 | 30450 | 30450 | 30400 | 321 |
| 314 | 20240401 | 141300 | 6160384950 | 30400 | 30400 | 30450 | 30400 | 545 |
| 315 | 20240401 | 141200 | 6143794150 | 30450 | 30400 | 30450 | 30400 | 536 |
| 316 | 20240401 | 141100 | 6127483650 | 30400 | 30400 | 30450 | 30400 | 139 |
| 317 | 20240401 | 141000 | 6123254250 | 30450 | 30450 | 30450 | 30400 | 2661 |
| 318 | 20240401 | 140900 | 6042338400 | 30400 | 30350 | 30400 | 30350 | 1305 |
| 319 | 20240401 | 140800 | 6002675200 | 30350 | 30400 | 30400 | 30350 | 489 |
| 320 | 20240401 | 140700 | 5987816450 | 30400 | 30400 | 30400 | 30350 | 257 |
| 321 | 20240401 | 140600 | 5980006300 | 30350 | 30400 | 30400 | 30350 | 316 |
| 322 | 20240401 | 140500 | 5970408050 | 30400 | 30400 | 30400 | 30350 | 393 |
| 323 | 20240401 | 140400 | 5958462400 | 30400 | 30350 | 30400 | 30350 | 725 |
| 324 | 20240401 | 140300 | 5936424600 | 30350 | 30450 | 30450 | 30350 | 845 |
| 325 | 20240401 | 140200 | 5910738200 | 30450 | 30350 | 30450 | 30350 | 1992 |
| 326 | 20240401 | 140100 | 5850213800 | 30300 | 30300 | 30350 | 30300 | 364 |
| 327 | 20240401 | 140000 | 5839176750 | 30300 | 30300 | 30350 | 30300 | 128 |
| 328 | 20240401 | 135900 | 5835295650 | 30350 | 30300 | 30350 | 30300 | 226 |
| 329 | 20240401 | 135800 | 5828441150 | 30350 | 30400 | 30400 | 30300 | 277 |
| 330 | 20240401 | 135700 | 5820032900 | 30350 | 30400 | 30400 | 30300 | 1173 |
| 331 | 20240401 | 135600 | 5784434850 | 30400 | 30400 | 30400 | 30350 | 590 |
| 332 | 20240401 | 135500 | 5766501000 | 30400 | 30400 | 30400 | 30350 | 214 |
| 333 | 20240401 | 135400 | 5760002600 | 30350 | 30350 | 30400 | 30350 | 200 |
| 334 | 20240401 | 135300 | 5753925600 | 30350 | 30400 | 30400 | 30350 | 373 |
| 335 | 20240401 | 135200 | 5742589900 | 30350 | 30400 | 30400 | 30350 | 1145 |
| 336 | 20240401 | 135100 | 5707832550 | 30400 | 30400 | 30400 | 30350 | 1166 |
| 337 | 20240401 | 135000 | 5672387650 | 30400 | 30400 | 30400 | 30350 | 235 |
| 338 | 20240401 | 134900 | 5665244850 | 30400 | 30350 | 30400 | 30300 | 964 |
| 339 | 20240401 | 134800 | 5635988400 | 30350 | 30350 | 30400 | 30350 | 363 |
| 340 | 20240401 | 134700 | 5624965400 | 30350 | 30400 | 30400 | 30350 | 198 |
| 341 | 20240401 | 134600 | 5618948100 | 30350 | 30350 | 30400 | 30300 | 319 |
| 342 | 20240401 | 134500 | 5609256700 | 30350 | 30300 | 30350 | 30300 | 222 |
| 343 | 20240401 | 134400 | 5602521050 | 30350 | 30350 | 30350 | 30300 | 602 |
| 344 | 20240401 | 134300 | 5584252700 | 30300 | 30350 | 30350 | 30300 | 255 |
| 345 | 20240401 | 134200 | 5576518200 | 30350 | 30300 | 30350 | 30300 | 839 |
| 346 | 20240401 | 134100 | 5551062200 | 30350 | 30300 | 30350 | 30250 | 1414 |
| 347 | 20240401 | 134000 | 5508167700 | 30300 | 30350 | 30350 | 30300 | 263 |
| 348 | 20240401 | 133900 | 5500196200 | 30350 | 30350 | 30400 | 30350 | 722 |
| 349 | 20240401 | 133800 | 5478281450 | 30350 | 30350 | 30350 | 30300 | 903 |
| 350 | 20240401 | 133700 | 5450878200 | 30350 | 30400 | 30400 | 30350 | 433 |
| 351 | 20240401 | 133600 | 5437731000 | 30400 | 30400 | 30400 | 30350 | 765 |
| 352 | 20240401 | 133500 | 5414477150 | 30400 | 30300 | 30400 | 30250 | 2480 |
| 353 | 20240401 | 133400 | 5339228850 | 30250 | 30250 | 30250 | 30250 | 437 |
| 354 | 20240401 | 133300 | 5326009600 | 30250 | 30350 | 30350 | 30200 | 5083 |
| 355 | 20240401 | 133200 | 5172180050 | 30350 | 30350 | 30350 | 30300 | 427 |
| 356 | 20240401 | 133100 | 5159224050 | 30350 | 30350 | 30350 | 30300 | 225 |
| 357 | 20240401 | 133000 | 5152400300 | 30350 | 30350 | 30350 | 30300 | 172 |
| 358 | 20240401 | 132900 | 5147182200 | 30350 | 30350 | 30350 | 30300 | 160 |
| 359 | 20240401 | 132800 | 5142330400 | 30300 | 30350 | 30350 | 30300 | 293 |
| 360 | 20240401 | 132700 | 5133443050 | 30350 | 30350 | 30350 | 30300 | 1283 |
| 361 | 20240401 | 132600 | 5094511650 | 30350 | 30300 | 30350 | 30250 | 871 |
| 362 | 20240401 | 132500 | 5068114650 | 30300 | 30300 | 30350 | 30300 | 30 |
| 363 | 20240401 | 132400 | 5067204850 | 30350 | 30200 | 30350 | 30200 | 5844 |
| 364 | 20240401 | 132300 | 4890208150 | 30200 | 30150 | 30200 | 30150 | 600 |
| 365 | 20240401 | 132200 | 4872115850 | 30150 | 30150 | 30150 | 30150 | 42 |
| 366 | 20240401 | 132100 | 4870849550 | 30150 | 30150 | 30150 | 30050 | 569 |
| 367 | 20240401 | 132000 | 4853720600 | 30150 | 30150 | 30150 | 30100 | 488 |
| 368 | 20240401 | 131900 | 4839019850 | 30150 | 30200 | 30200 | 30100 | 580 |
| 369 | 20240401 | 131800 | 4821530500 | 30150 | 30150 | 30200 | 30150 | 478 |
| 370 | 20240401 | 131700 | 4807117050 | 30200 | 30200 | 30200 | 30150 | 140 |
| 371 | 20240401 | 131600 | 4802889450 | 30200 | 30200 | 30200 | 30150 | 171 |
| 372 | 20240401 | 131500 | 4797733350 | 30200 | 30200 | 30200 | 30150 | 527 |
| 373 | 20240401 | 131400 | 4781818500 | 30200 | 30200 | 30200 | 30200 | 144 |
| 374 | 20240401 | 131300 | 4777469700 | 30200 | 30150 | 30200 | 30150 | 388 |
| 375 | 20240401 | 131200 | 4765752700 | 30150 | 30100 | 30200 | 30100 | 4162 |
| 376 | 20240401 | 131100 | 4640250050 | 30100 | 30050 | 30100 | 30050 | 32 |
| 377 | 20240401 | 131000 | 4639287200 | 30050 | 30050 | 30100 | 30050 | 51 |
| 378 | 20240401 | 130900 | 4637753850 | 30100 | 30050 | 30100 | 30050 | 1987 |
| 379 | 20240401 | 130800 | 4578021600 | 30050 | 30000 | 30050 | 30000 | 1664 |
| 380 | 20240401 | 130700 | 4528062400 | 29950 | 30000 | 30000 | 29950 | 14 |
| 381 | 20240401 | 130600 | 4527643000 | 30000 | 30050 | 30050 | 29950 | 303 |
| 382 | 20240401 | 130500 | 4518555300 | 30000 | 30000 | 30000 | 29950 | 1588 |
| 383 | 20240401 | 130400 | 4470922800 | 30000 | 30000 | 30000 | 29950 | 108 |
| 384 | 20240401 | 130300 | 4467685400 | 29950 | 30000 | 30000 | 29950 | 152 |
| 385 | 20240401 | 130200 | 4463130750 | 30000 | 30000 | 30000 | 30000 | 47 |
| 386 | 20240401 | 130100 | 4461720750 | 30000 | 30000 | 30000 | 29950 | 426 |
| 387 | 20240401 | 130000 | 4448956000 | 29950 | 30000 | 30000 | 29950 | 441 |
| 388 | 20240401 | 125900 | 4435743750 | 30000 | 29950 | 30000 | 29950 | 182 |
| 389 | 20240401 | 125800 | 4430284950 | 29950 | 30000 | 30000 | 29950 | 83 |
| 390 | 20240401 | 125700 | 4427795550 | 29950 | 30000 | 30000 | 29950 | 212 |
| 391 | 20240401 | 125600 | 4421437950 | 29950 | 30000 | 30000 | 29950 | 67 |
| 392 | 20240401 | 125500 | 4419430650 | 29950 | 30000 | 30000 | 29950 | 202 |
| 393 | 20240401 | 125400 | 4413376500 | 29950 | 29950 | 30000 | 29950 | 115 |
| 394 | 20240401 | 125300 | 4409927150 | 30000 | 29950 | 30000 | 29950 | 29 |
| 395 | 20240401 | 125200 | 4409058250 | 30000 | 30000 | 30000 | 29950 | 96 |
| 396 | 20240401 | 125100 | 4406180700 | 30000 | 30000 | 30000 | 29950 | 58 |
| 397 | 20240401 | 125000 | 4404440850 | 30000 | 30000 | 30000 | 29950 | 100 |
| 398 | 20240401 | 124900 | 4401441550 | 30000 | 30000 | 30000 | 29950 | 85 |
| 399 | 20240401 | 124800 | 4398894700 | 29950 | 30000 | 30000 | 29950 | 3 |
| 400 | 20240401 | 124700 | 4398804750 | 30000 | 30000 | 30000 | 29950 | 106 |
| 401 | 20240401 | 124600 | 4395625900 | 29950 | 30000 | 30000 | 29950 | 180 |
| 402 | 20240401 | 124500 | 4390232550 | 29950 | 29950 | 30000 | 29950 | 356 |
| 403 | 20240401 | 124400 | 4379570150 | 29950 | 30000 | 30000 | 29950 | 61 |
| 404 | 20240401 | 124300 | 4377742750 | 30000 | 30000 | 30000 | 29950 | 214 |
| 405 | 20240401 | 124200 | 4371327400 | 30000 | 29950 | 30000 | 29950 | 742 |
| 406 | 20240401 | 124100 | 4349076250 | 29950 | 29950 | 30000 | 29950 | 133 |
| 407 | 20240401 | 124000 | 4345086800 | 30000 | 30000 | 30000 | 29950 | 113 |
| 408 | 20240401 | 123900 | 4341699300 | 30000 | 29950 | 30000 | 29950 | 72 |
| 409 | 20240401 | 123800 | 4339539600 | 29950 | 29950 | 30000 | 29950 | 61 |
| 410 | 20240401 | 123700 | 4337711250 | 29950 | 30000 | 30000 | 29950 | 103 |
| 411 | 20240401 | 123600 | 4334624250 | 30000 | 30000 | 30000 | 29950 | 129 |
| 412 | 20240401 | 123500 | 4330754850 | 30000 | 30000 | 30000 | 29950 | 233 |
| 413 | 20240401 | 123400 | 4323767250 | 30000 | 30000 | 30000 | 30000 | 35 |
| 414 | 20240401 | 123300 | 4322717250 | 30000 | 30000 | 30000 | 29950 | 873 |
| 415 | 20240401 | 123200 | 4296527850 | 30000 | 29950 | 30000 | 29950 | 167 |
| 416 | 20240401 | 123100 | 4291521250 | 30000 | 29950 | 30000 | 29950 | 187 |
| 417 | 20240401 | 123000 | 4285914900 | 29950 | 30000 | 30000 | 29950 | 39 |
| 418 | 20240401 | 122900 | 4284746600 | 30000 | 30000 | 30000 | 29950 | 102 |
| 419 | 20240401 | 122800 | 4281688850 | 30000 | 29950 | 30000 | 29950 | 355 |
| 420 | 20240401 | 122700 | 4271054000 | 29950 | 29950 | 29950 | 29900 | 68 |
| 421 | 20240401 | 122600 | 4269018050 | 29900 | 29850 | 29900 | 29850 | 180 |
| 422 | 20240401 | 122500 | 4263638700 | 29900 | 29900 | 29900 | 29900 | 190 |
| 423 | 20240401 | 122400 | 4257957700 | 29950 | 29850 | 29950 | 29850 | 236 |
| 424 | 20240401 | 122300 | 4250909650 | 29800 | 29850 | 29850 | 29800 | 366 |
| 425 | 20240401 | 122200 | 4239991650 | 29850 | 29800 | 29850 | 29800 | 152 |
| 426 | 20240401 | 122100 | 4235455150 | 29850 | 29850 | 29850 | 29800 | 73 |
| 427 | 20240401 | 122000 | 4233276300 | 29800 | 29850 | 29850 | 29800 | 225 |
| 428 | 20240401 | 121900 | 4226563550 | 29850 | 29800 | 29850 | 29800 | 53 |
| 429 | 20240401 | 121800 | 4224982100 | 29850 | 29850 | 29850 | 29800 | 51 |
| 430 | 20240401 | 121700 | 4223460000 | 29850 | 29850 | 29850 | 29800 | 199 |
| 431 | 20240401 | 121600 | 4217523050 | 29850 | 29850 | 29850 | 29800 | 139 |
| 432 | 20240401 | 121500 | 4213374450 | 29850 | 29850 | 29850 | 29800 | 120 |
| 433 | 20240401 | 121400 | 4209796200 | 29850 | 29850 | 29850 | 29850 | 12 |
| 434 | 20240401 | 121300 | 4209438000 | 29850 | 29850 | 29850 | 29800 | 232 |
| 435 | 20240401 | 121200 | 4202513400 | 29850 | 29800 | 29850 | 29800 | 112 |
| 436 | 20240401 | 121100 | 4199172800 | 29800 | 29850 | 29850 | 29800 | 9 |
| 437 | 20240401 | 121000 | 4198904350 | 29800 | 29850 | 29850 | 29800 | 60 |
| 438 | 20240401 | 120900 | 4197115850 | 29850 | 29850 | 29850 | 29800 | 113 |
| 439 | 20240401 | 120800 | 4193745750 | 29850 | 29800 | 29850 | 29800 | 76 |
| 440 | 20240401 | 120700 | 4191477650 | 29750 | 29950 | 29950 | 29750 | 4311 |
| 441 | 20240401 | 120600 | 4063055100 | 29950 | 30000 | 30000 | 29950 | 68 |
| 442 | 20240401 | 120500 | 4061016850 | 30000 | 29900 | 30000 | 29900 | 371 |
| 443 | 20240401 | 120400 | 4049908600 | 29950 | 29950 | 29950 | 29950 | 4 |
| 444 | 20240401 | 120300 | 4049788800 | 29900 | 29950 | 29950 | 29900 | 189 |
| 445 | 20240401 | 120200 | 4044131550 | 29950 | 29900 | 29950 | 29900 | 85 |
| 446 | 20240401 | 120100 | 4041586450 | 29950 | 29950 | 29950 | 29950 | 210 |
| 447 | 20240401 | 120000 | 4035296950 | 29900 | 29950 | 29950 | 29900 | 118 |
| 448 | 20240401 | 115900 | 4031768100 | 29950 | 29900 | 30000 | 29900 | 567 |
| 449 | 20240401 | 115800 | 4014779500 | 29950 | 29950 | 29950 | 29900 | 140 |
| 450 | 20240401 | 115700 | 4010587250 | 29900 | 29900 | 29900 | 29900 | 98 |
| 451 | 20240401 | 115600 | 4007657050 | 29950 | 29900 | 29950 | 29850 | 92 |
| 452 | 20240401 | 115500 | 4004905300 | 29850 | 29850 | 29900 | 29800 | 122 |
| 453 | 20240401 | 115400 | 4001263700 | 29900 | 29900 | 29950 | 29900 | 458 |
| 454 | 20240401 | 115300 | 3987567500 | 29850 | 29850 | 29900 | 29850 | 16 |
| 455 | 20240401 | 115200 | 3987089700 | 29850 | 29900 | 29900 | 29850 | 27 |
| 456 | 20240401 | 115100 | 3986283450 | 29900 | 29850 | 29950 | 29850 | 154 |
| 457 | 20240401 | 115000 | 3981678450 | 29900 | 29850 | 29900 | 29850 | 76 |
| 458 | 20240401 | 114900 | 3979409200 | 29850 | 29850 | 29900 | 29850 | 216 |
| 459 | 20240401 | 114800 | 3972959300 | 29900 | 29900 | 29900 | 29850 | 11 |
| 460 | 20240401 | 114700 | 3972630500 | 29950 | 29950 | 30000 | 29950 | 72 |
| 461 | 20240401 | 114600 | 3970472150 | 29950 | 29950 | 29950 | 29900 | 197 |
| 462 | 20240401 | 114500 | 3964574250 | 30000 | 29950 | 30000 | 29950 | 50 |
| 463 | 20240401 | 114400 | 3963075900 | 29950 | 29950 | 30000 | 29900 | 241 |
| 464 | 20240401 | 114300 | 3955858750 | 29950 | 29900 | 29950 | 29900 | 136 |
| 465 | 20240401 | 114200 | 3951790000 | 29850 | 29850 | 29900 | 29850 | 27 |
| 466 | 20240401 | 114100 | 3950983400 | 29850 | 29850 | 29900 | 29850 | 58 |
| 467 | 20240401 | 114000 | 3949251850 | 29850 | 29900 | 29950 | 29850 | 333 |
| 468 | 20240401 | 113900 | 3939289550 | 29900 | 29800 | 29900 | 29800 | 787 |
| 469 | 20240401 | 113800 | 3915793750 | 29850 | 29850 | 29850 | 29850 | 51 |
| 470 | 20240401 | 113700 | 3914271400 | 29850 | 29850 | 29850 | 29800 | 60 |
| 471 | 20240401 | 113600 | 3912483000 | 29800 | 29850 | 29850 | 29800 | 68 |
| 472 | 20240401 | 113500 | 3910453850 | 29850 | 29850 | 29850 | 29850 | 168 |
| 473 | 20240401 | 113400 | 3905439050 | 29800 | 29850 | 29850 | 29800 | 145 |
| 474 | 20240401 | 113300 | 3901116050 | 29800 | 29800 | 29850 | 29800 | 124 |
| 475 | 20240401 | 113200 | 3897420250 | 29850 | 29850 | 29850 | 29800 | 228 |
| 476 | 20240401 | 113100 | 3890618050 | 29850 | 29850 | 29850 | 29800 | 897 |
| 477 | 20240401 | 113000 | 3863880400 | 29900 | 29900 | 29900 | 29800 | 243 |
| 478 | 20240401 | 112900 | 3856632400 | 29900 | 29900 | 29900 | 29800 | 609 |
| 479 | 20240401 | 112800 | 3838475950 | 29950 | 29850 | 29950 | 29850 | 260 |
| 480 | 20240401 | 112700 | 3830701850 | 29850 | 29950 | 29950 | 29850 | 163 |
| 481 | 20240401 | 112600 | 3825828100 | 29900 | 29950 | 29950 | 29900 | 386 |
| 482 | 20240401 | 112500 | 3814277850 | 29950 | 29950 | 29950 | 29900 | 200 |
| 483 | 20240401 | 112400 | 3808288700 | 29900 | 29850 | 29900 | 29850 | 520 |
| 484 | 20240401 | 112300 | 3792762100 | 29850 | 29900 | 29950 | 29850 | 451 |
| 485 | 20240401 | 112200 | 3779289400 | 29900 | 29900 | 29950 | 29900 | 361 |
| 486 | 20240401 | 112100 | 3768495350 | 29950 | 29950 | 29950 | 29900 | 121 |
| 487 | 20240401 | 112000 | 3764872800 | 29900 | 29900 | 29900 | 29850 | 1422 |
| 488 | 20240401 | 111900 | 3722392200 | 29900 | 29950 | 29950 | 29900 | 25 |
| 489 | 20240401 | 111800 | 3721644000 | 29900 | 29950 | 29950 | 29900 | 112 |
| 490 | 20240401 | 111700 | 3718292900 | 29950 | 29950 | 29950 | 29900 | 122 |
| 491 | 20240401 | 111600 | 3714641750 | 29900 | 29950 | 29950 | 29850 | 1007 |
| 492 | 20240401 | 111500 | 3684532650 | 29950 | 29950 | 29950 | 29950 | 888 |
| 493 | 20240401 | 111400 | 3657937050 | 29950 | 29950 | 30000 | 29950 | 152 |
| 494 | 20240401 | 111300 | 3653380600 | 30000 | 30000 | 30000 | 30000 | 166 |
| 495 | 20240401 | 111200 | 3648400600 | 30000 | 29950 | 30000 | 29950 | 1815 |
| 496 | 20240401 | 111100 | 3594036350 | 29950 | 30000 | 30000 | 29950 | 611 |
| 497 | 20240401 | 111000 | 3575709500 | 30000 | 30000 | 30000 | 30000 | 639 |
| 498 | 20240401 | 110900 | 3556539500 | 30000 | 30000 | 30000 | 30000 | 372 |
| 499 | 20240401 | 110800 | 3545379500 | 30000 | 30050 | 30100 | 30000 | 2426 |
| 500 | 20240401 | 110700 | 3472559950 | 30050 | 30100 | 30100 | 30050 | 162 |
| 501 | 20240401 | 110600 | 3467691350 | 30050 | 30000 | 30100 | 30000 | 1206 |
| 502 | 20240401 | 110500 | 3431451900 | 30050 | 30000 | 30050 | 30000 | 34 |
| 503 | 20240401 | 110400 | 3430430900 | 30000 | 30050 | 30050 | 30000 | 44 |
| 504 | 20240401 | 110300 | 3429110650 | 30000 | 30050 | 30050 | 30000 | 2124 |
| 505 | 20240401 | 110200 | 3365389650 | 30050 | 30050 | 30050 | 30000 | 341 |
| 506 | 20240401 | 110100 | 3355143950 | 30000 | 30050 | 30050 | 30000 | 135 |
| 507 | 20240401 | 110000 | 3351087250 | 30050 | 30050 | 30050 | 30000 | 167 |
| 508 | 20240401 | 105900 | 3346071850 | 30050 | 30100 | 30100 | 30000 | 555 |
| 509 | 20240401 | 105800 | 3329387700 | 30100 | 30100 | 30100 | 30050 | 821 |
| 510 | 20240401 | 105700 | 3304675700 | 30050 | 30050 | 30100 | 30050 | 116 |
| 511 | 20240401 | 105600 | 3301187800 | 30100 | 30100 | 30100 | 30050 | 63 |
| 512 | 20240401 | 105500 | 3299291600 | 30050 | 30100 | 30150 | 30050 | 433 |
| 513 | 20240401 | 105400 | 3286256950 | 30100 | 30050 | 30150 | 30050 | 1389 |
| 514 | 20240401 | 105300 | 3244448300 | 30050 | 30100 | 30100 | 30050 | 1202 |
| 515 | 20240401 | 105200 | 3208268200 | 30100 | 30050 | 30100 | 30000 | 2518 |
| 516 | 20240401 | 105100 | 3132599750 | 30000 | 30050 | 30050 | 30000 | 264 |
| 517 | 20240401 | 105000 | 3124669400 | 30000 | 30000 | 30000 | 30000 | 100 |
| 518 | 20240401 | 104900 | 3121669400 | 30000 | 29950 | 30050 | 29950 | 2122 |
| 519 | 20240401 | 104800 | 3057937050 | 30000 | 30000 | 30050 | 29950 | 1275 |
| 520 | 20240401 | 104700 | 3019738850 | 30050 | 30000 | 30050 | 30000 | 2927 |
| 521 | 20240401 | 104600 | 2931924200 | 29950 | 30000 | 30000 | 29950 | 3625 |
| 522 | 20240401 | 104500 | 2823179500 | 30000 | 30000 | 30050 | 30000 | 378 |
| 523 | 20240401 | 104400 | 2811834100 | 30050 | 30050 | 30050 | 30000 | 172 |
| 524 | 20240401 | 104300 | 2806672850 | 30050 | 30050 | 30050 | 30000 | 569 |
| 525 | 20240401 | 104200 | 2789577500 | 30050 | 30100 | 30100 | 30050 | 60 |
| 526 | 20240401 | 104100 | 2787772300 | 30050 | 30000 | 30050 | 30000 | 553 |
| 527 | 20240401 | 104000 | 2771155100 | 30000 | 29950 | 30100 | 29900 | 3679 |
| 528 | 20240401 | 103900 | 2660754500 | 29950 | 29900 | 29950 | 29900 | 3 |
| 529 | 20240401 | 103800 | 2660664700 | 29950 | 29950 | 29950 | 29900 | 176 |
| 530 | 20240401 | 103700 | 2655394000 | 29950 | 29900 | 29950 | 29900 | 216 |
| 531 | 20240401 | 103600 | 2648935100 | 29950 | 29950 | 29950 | 29900 | 323 |
| 532 | 20240401 | 103500 | 2639270450 | 29950 | 30000 | 30000 | 29950 | 2023 |
| 533 | 20240401 | 103400 | 2578681450 | 29950 | 30000 | 30000 | 29950 | 442 |
| 534 | 20240401 | 103300 | 2565424800 | 30000 | 29900 | 30000 | 29900 | 1595 |
| 535 | 20240401 | 103200 | 2517653950 | 29900 | 29950 | 30000 | 29900 | 489 |
| 536 | 20240401 | 103100 | 2503004350 | 29900 | 29950 | 30000 | 29900 | 3612 |
| 537 | 20240401 | 103000 | 2394991950 | 29950 | 29900 | 30000 | 29900 | 552 |
| 538 | 20240401 | 102900 | 2378459100 | 29900 | 29950 | 30000 | 29900 | 876 |
| 539 | 20240401 | 102800 | 2352221150 | 30000 | 30000 | 30000 | 29950 | 256 |
| 540 | 20240401 | 102700 | 2344542000 | 30000 | 30000 | 30000 | 30000 | 106 |
| 541 | 20240401 | 102600 | 2341362000 | 30000 | 29950 | 30000 | 29950 | 114 |
| 542 | 20240401 | 102500 | 2337944900 | 30000 | 30000 | 30000 | 29950 | 739 |
| 543 | 20240401 | 102400 | 2315775650 | 30000 | 29950 | 30000 | 29950 | 156 |
| 544 | 20240401 | 102300 | 2311095700 | 29950 | 30000 | 30050 | 29950 | 2021 |
| 545 | 20240401 | 102200 | 2250428300 | 29950 | 29850 | 30000 | 29850 | 2421 |
| 546 | 20240401 | 102100 | 2177997900 | 29800 | 29900 | 29900 | 29750 | 717 |
| 547 | 20240401 | 102000 | 2156631800 | 29900 | 29850 | 29900 | 29850 | 27 |
| 548 | 20240401 | 101900 | 2155825500 | 29850 | 29800 | 29850 | 29800 | 111 |
| 549 | 20240401 | 101800 | 2152512250 | 29800 | 29800 | 29800 | 29800 | 260 |
| 550 | 20240401 | 101700 | 2144764250 | 29850 | 29850 | 29850 | 29800 | 101 |
| 551 | 20240401 | 101600 | 2141751900 | 29850 | 29850 | 29850 | 29850 | 31 |
| 552 | 20240401 | 101500 | 2140826550 | 29850 | 29900 | 29900 | 29800 | 299 |
| 553 | 20240401 | 101400 | 2131894350 | 29800 | 29850 | 29900 | 29800 | 489 |
| 554 | 20240401 | 101300 | 2117303100 | 29850 | 29850 | 29900 | 29800 | 1098 |
| 555 | 20240401 | 101200 | 2084559050 | 29850 | 29900 | 29900 | 29850 | 81 |
| 556 | 20240401 | 101100 | 2082138000 | 29900 | 29900 | 29900 | 29850 | 93 |
| 557 | 20240401 | 101000 | 2079360900 | 29900 | 29850 | 29900 | 29850 | 724 |
| 558 | 20240401 | 100900 | 2057738400 | 29850 | 29850 | 29850 | 29800 | 295 |
| 559 | 20240401 | 100800 | 2048941750 | 29900 | 29850 | 29900 | 29850 | 40 |
| 560 | 20240401 | 100700 | 2047746750 | 29850 | 29850 | 29900 | 29800 | 94 |
| 561 | 20240401 | 100600 | 2044940350 | 29850 | 29900 | 29900 | 29850 | 240 |
| 562 | 20240401 | 100500 | 2037766250 | 29900 | 29900 | 29950 | 29750 | 3547 |
| 563 | 20240401 | 100400 | 1932151150 | 29900 | 29850 | 29900 | 29850 | 419 |
| 564 | 20240401 | 100300 | 1919638850 | 29850 | 29950 | 29950 | 29850 | 811 |
| 565 | 20240401 | 100200 | 1895425800 | 29950 | 29900 | 29950 | 29850 | 669 |
| 566 | 20240401 | 100100 | 1875425850 | 29900 | 29900 | 29950 | 29900 | 161 |
| 567 | 20240401 | 100000 | 1870611050 | 29900 | 29900 | 29950 | 29900 | 1037 |
| 568 | 20240401 | 095900 | 1839557600 | 29950 | 29900 | 29950 | 29900 | 309 |
| 569 | 20240401 | 095800 | 1830317150 | 29900 | 29900 | 29950 | 29850 | 495 |
| 570 | 20240401 | 095700 | 1815514600 | 29900 | 29900 | 29950 | 29900 | 491 |
| 571 | 20240401 | 095600 | 1800831450 | 29900 | 29950 | 30000 | 29900 | 112 |
| 572 | 20240401 | 095500 | 1797474600 | 29950 | 30000 | 30000 | 29900 | 321 |
| 573 | 20240401 | 095400 | 1787859400 | 30000 | 29950 | 30000 | 29950 | 160 |
| 574 | 20240401 | 095300 | 1783066900 | 30000 | 30000 | 30000 | 29900 | 495 |
| 575 | 20240401 | 095200 | 1768240400 | 30000 | 30000 | 30000 | 30000 | 62 |
| 576 | 20240401 | 095100 | 1766380400 | 30100 | 30050 | 30100 | 29950 | 876 |
| 577 | 20240401 | 095000 | 1740098750 | 30000 | 30000 | 30050 | 30000 | 50 |
| 578 | 20240401 | 094900 | 1738598500 | 30000 | 30100 | 30100 | 30000 | 276 |
| 579 | 20240401 | 094800 | 1730304550 | 30100 | 30100 | 30100 | 30100 | 314 |
| 580 | 20240401 | 094700 | 1720853150 | 30100 | 30150 | 30150 | 30050 | 378 |
| 581 | 20240401 | 094600 | 1709478550 | 30150 | 30100 | 30150 | 30100 | 3028 |
| 582 | 20240401 | 094500 | 1618258950 | 30050 | 30000 | 30050 | 30000 | 3070 |
| 583 | 20240401 | 094400 | 1526121800 | 30000 | 29900 | 30000 | 29850 | 2051 |
| 584 | 20240401 | 094300 | 1464675750 | 29900 | 29950 | 29950 | 29850 | 184 |
| 585 | 20240401 | 094200 | 1459173900 | 29950 | 29850 | 29950 | 29850 | 1056 |
| 586 | 20240401 | 094100 | 1427582300 | 29850 | 29850 | 29850 | 29850 | 4 |
| 587 | 20240401 | 094000 | 1427462900 | 29800 | 29800 | 29850 | 29800 | 350 |
| 588 | 20240401 | 093900 | 1417025100 | 29800 | 29850 | 29850 | 29800 | 461 |
| 589 | 20240401 | 093800 | 1403280350 | 29900 | 29900 | 29950 | 29850 | 98 |
| 590 | 20240401 | 093700 | 1400349650 | 29950 | 30000 | 30000 | 29950 | 208 |
| 591 | 20240401 | 093600 | 1394116450 | 30000 | 29850 | 30000 | 29850 | 271 |
| 592 | 20240401 | 093500 | 1385997550 | 29850 | 29900 | 29900 | 29800 | 2548 |
| 593 | 20240401 | 093400 | 1309876950 | 29950 | 29950 | 29950 | 29900 | 442 |
| 594 | 20240401 | 093300 | 1296653900 | 29950 | 30050 | 30050 | 29900 | 1198 |
| 595 | 20240401 | 093200 | 1260726050 | 30050 | 30100 | 30100 | 30050 | 1631 |
| 596 | 20240401 | 093100 | 1211712350 | 30100 | 30050 | 30150 | 30000 | 1070 |
| 597 | 20240401 | 093000 | 1179533350 | 30100 | 29950 | 30100 | 29900 | 1011 |
| 598 | 20240401 | 092900 | 1149176800 | 30000 | 30000 | 30000 | 29950 | 934 |
| 599 | 20240401 | 092800 | 1121199150 | 30000 | 30000 | 30100 | 30000 | 1378 |
| 600 | 20240401 | 092700 | 1079760450 | 30050 | 30000 | 30050 | 29950 | 1081 |
| 601 | 20240401 | 092600 | 1047308850 | 29950 | 29950 | 30000 | 29900 | 718 |
| 602 | 20240401 | 092500 | 1025788500 | 29950 | 29950 | 30100 | 29900 | 3970 |
| 603 | 20240401 | 092400 | 906718050 | 29950 | 29850 | 29950 | 29800 | 2437 |
| 604 | 20240401 | 092300 | 833821000 | 29850 | 29850 | 29850 | 29800 | 498 |
| 605 | 20240401 | 092200 | 818964600 | 29800 | 29700 | 29800 | 29700 | 1080 |
| 606 | 20240401 | 092100 | 786792600 | 29750 | 29750 | 29750 | 29700 | 294 |
| 607 | 20240401 | 092000 | 778051000 | 29800 | 29750 | 29800 | 29750 | 260 |
| 608 | 20240401 | 091900 | 770315750 | 29750 | 29700 | 29750 | 29650 | 353 |
| 609 | 20240401 | 091800 | 759825050 | 29700 | 29600 | 29700 | 29550 | 2040 |
| 610 | 20240401 | 091700 | 699360550 | 29600 | 29550 | 29600 | 29550 | 178 |
| 611 | 20240401 | 091600 | 694097300 | 29600 | 29500 | 29600 | 29500 | 40 |
| 612 | 20240401 | 091500 | 692916000 | 29500 | 29550 | 29600 | 29500 | 446 |
| 613 | 20240401 | 091400 | 679743050 | 29500 | 29550 | 29600 | 29500 | 1490 |
| 614 | 20240401 | 091300 | 635744100 | 29500 | 29450 | 29600 | 29300 | 2070 |
| 615 | 20240401 | 091200 | 574708300 | 29400 | 29400 | 29450 | 29200 | 3248 |
| 616 | 20240401 | 091100 | 479561050 | 29450 | 29450 | 29450 | 29450 | 504 |
| 617 | 20240401 | 091000 | 464718250 | 29500 | 29500 | 29550 | 29450 | 624 |
| 618 | 20240401 | 090900 | 446313050 | 29550 | 29400 | 29550 | 29350 | 1388 |
| 619 | 20240401 | 090800 | 405407300 | 29350 | 29300 | 29400 | 29300 | 783 |
| 620 | 20240401 | 090700 | 382454100 | 29400 | 29500 | 29550 | 29300 | 438 |
| 621 | 20240401 | 090600 | 369563250 | 29550 | 29350 | 29550 | 29200 | 1546 |
| 622 | 20240401 | 090500 | 324155900 | 29450 | 29550 | 29550 | 29350 | 1029 |
| 623 | 20240401 | 090400 | 293857700 | 29600 | 29400 | 29600 | 29400 | 844 |
| 624 | 20240401 | 090300 | 268932350 | 29500 | 29600 | 29700 | 29400 | 771 |
| 625 | 20240401 | 090200 | 246215550 | 29600 | 29700 | 29800 | 29500 | 2871 |
| 626 | 20240401 | 090100 | 161250950 | 29600 | 29700 | 29850 | 29500 | 1563 |
| 627 | 20240401 | 090000 | 114936950 | 29800 | 29600 | 29800 | 29550 | 3830 |