39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 185301 |
| 3 | 20230609 | 205800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20230609 | 205700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20230609 | 205600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20230609 | 205500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20230609 | 205400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20230609 | 205300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20230609 | 205200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20230609 | 205100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20230609 | 205000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20230609 | 204900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20230609 | 204800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20230609 | 204700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20230609 | 204600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20230609 | 204500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20230609 | 204400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20230609 | 204300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20230609 | 204200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20230609 | 204100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20230609 | 204000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20230609 | 203900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20230609 | 203800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20230609 | 203700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20230609 | 203600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20230609 | 203500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20230609 | 203400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20230609 | 203300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20230609 | 203200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20230609 | 203100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20230609 | 203000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20230609 | 202900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 185301 |
| 33 | 20230609 | 202800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20230609 | 202700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20230609 | 202600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20230609 | 202500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20230609 | 202400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20230609 | 202300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20230609 | 202200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20230609 | 202100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20230609 | 202000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20230609 | 201900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20230609 | 201800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20230609 | 201700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20230609 | 201600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20230609 | 201500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20230609 | 201400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20230609 | 201300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20230609 | 201200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20230609 | 201100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20230609 | 201000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20230609 | 200900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20230609 | 200800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20230609 | 200700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20230609 | 200600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20230609 | 200500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20230609 | 200400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20230609 | 200300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20230609 | 200200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20230609 | 200100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20230609 | 200000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20230609 | 195900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 185301 |
| 63 | 20230609 | 195800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20230609 | 195700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20230609 | 195600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20230609 | 195500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20230609 | 195400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20230609 | 195300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20230609 | 195200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20230609 | 195100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20230609 | 195000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20230609 | 194900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20230609 | 194800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20230609 | 194700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20230609 | 194600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20230609 | 194500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20230609 | 194400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20230609 | 194300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20230609 | 194200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20230609 | 194100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20230609 | 194000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20230609 | 193900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20230609 | 193800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20230609 | 193700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20230609 | 193600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20230609 | 193500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20230609 | 193400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20230609 | 193300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20230609 | 193200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20230609 | 193100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20230609 | 193000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20230609 | 192900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 185301 |
| 93 | 20230609 | 192800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20230609 | 192700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20230609 | 192600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20230609 | 192500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20230609 | 192400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20230609 | 192300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20230609 | 192200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20230609 | 192100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20230609 | 192000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20230609 | 191900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20230609 | 191800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20230609 | 191700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20230609 | 191600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20230609 | 191500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20230609 | 191400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20230609 | 191300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20230609 | 191200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20230609 | 191100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20230609 | 191000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20230609 | 190900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20230609 | 190800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20230609 | 190700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20230609 | 190600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20230609 | 190500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20230609 | 190400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20230609 | 190300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20230609 | 190200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20230609 | 190100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20230609 | 190000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20230609 | 185900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 185301 |
| 123 | 20230609 | 185800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20230609 | 185700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20230609 | 185600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20230609 | 185500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20230609 | 185400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20230609 | 185300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20230609 | 185200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20230609 | 185100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20230609 | 185000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20230609 | 184900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20230609 | 184800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20230609 | 184700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20230609 | 184600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20230609 | 184500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20230609 | 184400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20230609 | 184300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20230609 | 184200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20230609 | 184100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20230609 | 184000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20230609 | 183900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20230609 | 183800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20230609 | 183700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20230609 | 183600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20230609 | 183500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20230609 | 183400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20230609 | 183300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20230609 | 183200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20230609 | 183100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20230609 | 183000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20230609 | 182900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 185301 |
| 153 | 20230609 | 182800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20230609 | 182700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20230609 | 182600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20230609 | 182500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20230609 | 182400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20230609 | 182300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20230609 | 182200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20230609 | 182100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20230609 | 182000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20230609 | 181900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20230609 | 181800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20230609 | 181700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20230609 | 181600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20230609 | 181500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20230609 | 181400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20230609 | 181300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20230609 | 181200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20230609 | 181100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20230609 | 181000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20230609 | 180900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20230609 | 180800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20230609 | 180700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20230609 | 180600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20230609 | 180500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20230609 | 180400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20230609 | 180300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20230609 | 180200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20230609 | 180100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20230609 | 180000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20230609 | 175900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 185301 |
| 183 | 20230609 | 175800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20230609 | 175700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20230609 | 175600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20230609 | 175500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20230609 | 175400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20230609 | 175300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20230609 | 175200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20230609 | 175100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20230609 | 175000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20230609 | 174900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20230609 | 174800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20230609 | 174700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20230609 | 174600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20230609 | 174500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20230609 | 174400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20230609 | 174300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20230609 | 174200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20230609 | 174100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20230609 | 174000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20230609 | 173900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20230609 | 173800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20230609 | 173700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20230609 | 173600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20230609 | 173500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20230609 | 173400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20230609 | 173300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20230609 | 173200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20230609 | 173100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20230609 | 173000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20230609 | 172900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 185301 |
| 213 | 20230609 | 172800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20230609 | 172700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20230609 | 172600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20230609 | 172500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20230609 | 172400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20230609 | 172300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20230609 | 172200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20230609 | 172100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20230609 | 172000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20230609 | 171900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20230609 | 171800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20230609 | 171700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20230609 | 171600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20230609 | 171500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20230609 | 171400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20230609 | 171300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20230609 | 171200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20230609 | 171100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20230609 | 171000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20230609 | 170900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20230609 | 170800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 234 | 20230609 | 170700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 235 | 20230609 | 170600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 236 | 20230609 | 170500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 237 | 20230609 | 170400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 238 | 20230609 | 170300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 239 | 20230609 | 170200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 240 | 20230609 | 170100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 241 | 20230609 | 170000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 242 | 20230609 | 165900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 185301 |
| 243 | 20230609 | 165800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 244 | 20230609 | 165700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 245 | 20230609 | 165600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 246 | 20230609 | 165500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 247 | 20230609 | 165400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 248 | 20230609 | 165300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 249 | 20230609 | 165200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 250 | 20230609 | 165100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 251 | 20230609 | 165000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 252 | 20230609 | 164900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 253 | 20230609 | 164800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 254 | 20230609 | 164700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 255 | 20230609 | 164600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 256 | 20230609 | 164500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 257 | 20230609 | 164400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 258 | 20230609 | 164300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 259 | 20230609 | 164200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 260 | 20230609 | 164100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 261 | 20230609 | 164000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20230609 | 163900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 263 | 20230609 | 163800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 264 | 20230609 | 163700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 265 | 20230609 | 163600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 266 | 20230609 | 163500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 267 | 20230609 | 163400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 268 | 20230609 | 163300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 269 | 20230609 | 163200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 270 | 20230609 | 163100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 271 | 20230609 | 163000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 272 | 20230609 | 162900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 185301 |
| 273 | 20230609 | 162800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 274 | 20230609 | 162700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 275 | 20230609 | 162600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 276 | 20230609 | 162500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 277 | 20230609 | 162400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 278 | 20230609 | 162300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 279 | 20230609 | 162200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 280 | 20230609 | 162100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 281 | 20230609 | 162000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 282 | 20230609 | 161900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 283 | 20230609 | 161800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 284 | 20230609 | 161700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 285 | 20230609 | 161600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 286 | 20230609 | 161500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 287 | 20230609 | 161400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 288 | 20230609 | 161300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 289 | 20230609 | 161200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 290 | 20230609 | 161100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 291 | 20230609 | 161000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 292 | 20230609 | 160900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 293 | 20230609 | 160800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 294 | 20230609 | 160700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 295 | 20230609 | 160600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 296 | 20230609 | 160500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 297 | 20230609 | 160400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 298 | 20230609 | 160300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 299 | 20230609 | 160200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 300 | 20230609 | 160100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 301 | 20230609 | 160000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 302 | 20230609 | 155900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 185301 |
| 303 | 20230609 | 155800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 304 | 20230609 | 155700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 305 | 20230609 | 155600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 306 | 20230609 | 155500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 307 | 20230609 | 155400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 308 | 20230609 | 155300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 309 | 20230609 | 155200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 310 | 20230609 | 155100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 311 | 20230609 | 155000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 312 | 20230609 | 154900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 313 | 20230609 | 154800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 314 | 20230609 | 154700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 315 | 20230609 | 154600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 316 | 20230609 | 154500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 317 | 20230609 | 154400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 318 | 20230609 | 154300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 319 | 20230609 | 154200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 320 | 20230609 | 154100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 321 | 20230609 | 154000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 322 | 20230609 | 153900 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 323 | 20230609 | 153800 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 324 | 20230609 | 153700 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 325 | 20230609 | 153600 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 326 | 20230609 | 153500 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 327 | 20230609 | 153400 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 328 | 20230609 | 153300 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 329 | 20230609 | 153200 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 330 | 20230609 | 153100 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 331 | 20230609 | 153000 | 37647281900 | 35700 | 35700 | 35700 | 35700 | 185301 |
| 332 | 20230609 | 152900 | 31032036200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 333 | 20230609 | 152800 | 31032036200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 334 | 20230609 | 152700 | 31032036200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 335 | 20230609 | 152600 | 31032036200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 336 | 20230609 | 152500 | 31032036200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 337 | 20230609 | 152400 | 31032036200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 338 | 20230609 | 152300 | 31032036200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 339 | 20230609 | 152200 | 31032036200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 340 | 20230609 | 152100 | 31032036200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 341 | 20230609 | 152000 | 31032036200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 342 | 20230609 | 151900 | 31032036200 | 35650 | 35650 | 35700 | 35650 | 680 |
| 343 | 20230609 | 151800 | 31007781150 | 35650 | 35650 | 35700 | 35650 | 1741 |
| 344 | 20230609 | 151700 | 30945702000 | 35700 | 35700 | 35700 | 35650 | 1855 |
| 345 | 20230609 | 151600 | 30879543800 | 35650 | 35650 | 35700 | 35600 | 5199 |
| 346 | 20230609 | 151500 | 30694341850 | 35600 | 35700 | 35700 | 35600 | 3969 |
| 347 | 20230609 | 151400 | 30552909400 | 35650 | 35650 | 35650 | 35600 | 4736 |
| 348 | 20230609 | 151300 | 30384254550 | 35600 | 35650 | 35700 | 35600 | 5972 |
| 349 | 20230609 | 151200 | 30171502450 | 35650 | 35650 | 35650 | 35600 | 4545 |
| 350 | 20230609 | 151100 | 30009673550 | 35600 | 35650 | 35750 | 35600 | 24105 |
| 351 | 20230609 | 151000 | 29150293400 | 35600 | 35600 | 35650 | 35600 | 5514 |
| 352 | 20230609 | 150900 | 28953960500 | 35600 | 35650 | 35650 | 35600 | 5092 |
| 353 | 20230609 | 150800 | 28772617500 | 35600 | 35700 | 35750 | 35600 | 37956 |
| 354 | 20230609 | 150700 | 27418036650 | 35700 | 35700 | 35750 | 35700 | 4122 |
| 355 | 20230609 | 150600 | 27270858750 | 35750 | 35700 | 35750 | 35700 | 1263 |
| 356 | 20230609 | 150500 | 27225742300 | 35750 | 35750 | 35750 | 35700 | 931 |
| 357 | 20230609 | 150400 | 27192470200 | 35700 | 35700 | 35750 | 35700 | 689 |
| 358 | 20230609 | 150300 | 27167841400 | 35750 | 35750 | 35750 | 35700 | 701 |
| 359 | 20230609 | 150200 | 27142792300 | 35750 | 35750 | 35750 | 35700 | 608 |
| 360 | 20230609 | 150100 | 27121059700 | 35700 | 35700 | 35750 | 35700 | 643 |
| 361 | 20230609 | 150000 | 27098074250 | 35700 | 35700 | 35750 | 35700 | 458 |
| 362 | 20230609 | 145900 | 27081709950 | 35750 | 35750 | 35750 | 35700 | 4418 |
| 363 | 20230609 | 145800 | 26923772550 | 35700 | 35750 | 35750 | 35700 | 2705 |
| 364 | 20230609 | 145700 | 26827153150 | 35750 | 35750 | 35750 | 35700 | 993 |
| 365 | 20230609 | 145600 | 26791664750 | 35750 | 35750 | 35750 | 35700 | 1339 |
| 366 | 20230609 | 145500 | 26743806350 | 35700 | 35700 | 35750 | 35700 | 1014 |
| 367 | 20230609 | 145400 | 26707556700 | 35750 | 35750 | 35750 | 35700 | 1268 |
| 368 | 20230609 | 145300 | 26662240200 | 35700 | 35750 | 35750 | 35700 | 2667 |
| 369 | 20230609 | 145200 | 26566900000 | 35700 | 35750 | 35750 | 35700 | 1650 |
| 370 | 20230609 | 145100 | 26507942300 | 35750 | 35750 | 35750 | 35700 | 9623 |
| 371 | 20230609 | 145000 | 26163925650 | 35750 | 35700 | 35750 | 35700 | 2757 |
| 372 | 20230609 | 144900 | 26065373850 | 35700 | 35700 | 35750 | 35700 | 1793 |
| 373 | 20230609 | 144800 | 26001288800 | 35750 | 35750 | 35750 | 35700 | 7168 |
| 374 | 20230609 | 144700 | 25745038100 | 35700 | 35700 | 35700 | 35650 | 32518 |
| 375 | 20230609 | 144600 | 24584163300 | 35650 | 35700 | 35700 | 35650 | 1001 |
| 376 | 20230609 | 144500 | 24548434300 | 35700 | 35700 | 35700 | 35650 | 2595 |
| 377 | 20230609 | 144400 | 24455859000 | 35700 | 35650 | 35700 | 35650 | 1177 |
| 378 | 20230609 | 144300 | 24413855500 | 35650 | 35650 | 35700 | 35650 | 3306 |
| 379 | 20230609 | 144200 | 24295846050 | 35700 | 35700 | 35700 | 35650 | 1438 |
| 380 | 20230609 | 144100 | 24244522650 | 35650 | 35700 | 35700 | 35650 | 1338 |
| 381 | 20230609 | 144000 | 24196776300 | 35650 | 35700 | 35700 | 35650 | 1365 |
| 382 | 20230609 | 143900 | 24148064050 | 35700 | 35700 | 35700 | 35650 | 1157 |
| 383 | 20230609 | 143800 | 24106774150 | 35650 | 35700 | 35700 | 35650 | 1558 |
| 384 | 20230609 | 143700 | 24051186300 | 35650 | 35650 | 35700 | 35650 | 1372 |
| 385 | 20230609 | 143600 | 24002232650 | 35700 | 35700 | 35700 | 35650 | 1245 |
| 386 | 20230609 | 143500 | 23957802200 | 35650 | 35700 | 35700 | 35650 | 1185 |
| 387 | 20230609 | 143400 | 23915512500 | 35650 | 35700 | 35700 | 35650 | 1627 |
| 388 | 20230609 | 143300 | 23857471600 | 35700 | 35700 | 35700 | 35650 | 1215 |
| 389 | 20230609 | 143200 | 23814106950 | 35700 | 35700 | 35700 | 35650 | 2703 |
| 390 | 20230609 | 143100 | 23717712950 | 35700 | 35700 | 35700 | 35650 | 1250 |
| 391 | 20230609 | 143000 | 23673104750 | 35700 | 35700 | 35700 | 35650 | 2018 |
| 392 | 20230609 | 142900 | 23601112500 | 35650 | 35650 | 35700 | 35650 | 938 |
| 393 | 20230609 | 142800 | 23567630300 | 35650 | 35700 | 35700 | 35650 | 1458 |
| 394 | 20230609 | 142700 | 23515590450 | 35650 | 35700 | 35700 | 35650 | 923 |
| 395 | 20230609 | 142600 | 23482644900 | 35700 | 35700 | 35700 | 35650 | 1112 |
| 396 | 20230609 | 142500 | 23442954850 | 35700 | 35700 | 35700 | 35650 | 1267 |
| 397 | 20230609 | 142400 | 23397736450 | 35700 | 35700 | 35700 | 35650 | 1162 |
| 398 | 20230609 | 142300 | 23356262700 | 35700 | 35700 | 35700 | 35650 | 1111 |
| 399 | 20230609 | 142200 | 23316611100 | 35700 | 35700 | 35700 | 35650 | 1457 |
| 400 | 20230609 | 142100 | 23264609650 | 35700 | 35700 | 35700 | 35650 | 1145 |
| 401 | 20230609 | 142000 | 23223744150 | 35700 | 35650 | 35700 | 35650 | 1559 |
| 402 | 20230609 | 141900 | 23168127700 | 35700 | 35700 | 35700 | 35650 | 1119 |
| 403 | 20230609 | 141800 | 23128191850 | 35700 | 35650 | 35700 | 35650 | 1241 |
| 404 | 20230609 | 141700 | 23083906300 | 35650 | 35650 | 35700 | 35600 | 17895 |
| 405 | 20230609 | 141600 | 22445847800 | 35650 | 35650 | 35650 | 35600 | 1599 |
| 406 | 20230609 | 141500 | 22388857500 | 35650 | 35650 | 35650 | 35600 | 1154 |
| 407 | 20230609 | 141400 | 22347723400 | 35650 | 35600 | 35650 | 35600 | 1642 |
| 408 | 20230609 | 141300 | 22289196600 | 35600 | 35650 | 35650 | 35600 | 1295 |
| 409 | 20230609 | 141200 | 22243038800 | 35650 | 35650 | 35650 | 35600 | 1108 |
| 410 | 20230609 | 141100 | 22203551400 | 35600 | 35650 | 35650 | 35600 | 898 |
| 411 | 20230609 | 141000 | 22171544200 | 35600 | 35650 | 35650 | 35600 | 1596 |
| 412 | 20230609 | 140900 | 22114679400 | 35600 | 35650 | 35650 | 35600 | 1133 |
| 413 | 20230609 | 140800 | 22074301100 | 35600 | 35650 | 35650 | 35600 | 951 |
| 414 | 20230609 | 140700 | 22040407250 | 35650 | 35650 | 35650 | 35600 | 1090 |
| 415 | 20230609 | 140600 | 22001559900 | 35650 | 35650 | 35650 | 35600 | 654 |
| 416 | 20230609 | 140500 | 21978248700 | 35650 | 35550 | 35650 | 35550 | 1382 |
| 417 | 20230609 | 140400 | 21929006250 | 35600 | 35650 | 35650 | 35550 | 18375 |
| 418 | 20230609 | 140300 | 21274854100 | 35650 | 35650 | 35650 | 35600 | 897 |
| 419 | 20230609 | 140200 | 21242883150 | 35600 | 35650 | 35650 | 35600 | 1350 |
| 420 | 20230609 | 140100 | 21194768650 | 35650 | 35600 | 35650 | 35600 | 1198 |
| 421 | 20230609 | 140000 | 21152068550 | 35650 | 35650 | 35650 | 35600 | 1001 |
| 422 | 20230609 | 135900 | 21116396150 | 35650 | 35650 | 35650 | 35600 | 1212 |
| 423 | 20230609 | 135800 | 21073195150 | 35650 | 35600 | 35650 | 35600 | 1025 |
| 424 | 20230609 | 135700 | 21036660000 | 35650 | 35650 | 35650 | 35600 | 1638 |
| 425 | 20230609 | 135600 | 20978297950 | 35650 | 35650 | 35650 | 35600 | 1032 |
| 426 | 20230609 | 135500 | 20941514100 | 35650 | 35600 | 35650 | 35600 | 1249 |
| 427 | 20230609 | 135400 | 20897004050 | 35650 | 35650 | 35650 | 35600 | 983 |
| 428 | 20230609 | 135300 | 20861965900 | 35650 | 35650 | 35650 | 35600 | 1021 |
| 429 | 20230609 | 135200 | 20825574900 | 35650 | 35650 | 35650 | 35600 | 1055 |
| 430 | 20230609 | 135100 | 20787975000 | 35650 | 35650 | 35650 | 35600 | 1143 |
| 431 | 20230609 | 135000 | 20747249500 | 35650 | 35650 | 35650 | 35600 | 1025 |
| 432 | 20230609 | 134900 | 20710713700 | 35650 | 35650 | 35650 | 35600 | 981 |
| 433 | 20230609 | 134800 | 20675749600 | 35650 | 35650 | 35650 | 35600 | 1480 |
| 434 | 20230609 | 134700 | 20623030750 | 35600 | 35650 | 35650 | 35600 | 1091 |
| 435 | 20230609 | 134600 | 20584143500 | 35600 | 35650 | 35650 | 35600 | 1256 |
| 436 | 20230609 | 134500 | 20539393600 | 35650 | 35650 | 35650 | 35600 | 868 |
| 437 | 20230609 | 134400 | 20508456900 | 35650 | 35650 | 35650 | 35600 | 1009 |
| 438 | 20230609 | 134300 | 20472493100 | 35650 | 35650 | 35650 | 35600 | 2044 |
| 439 | 20230609 | 134200 | 20399628700 | 35650 | 35650 | 35650 | 35600 | 1063 |
| 440 | 20230609 | 134100 | 20361734050 | 35600 | 35650 | 35650 | 35600 | 762 |
| 441 | 20230609 | 134000 | 20334571800 | 35650 | 35600 | 35650 | 35600 | 1067 |
| 442 | 20230609 | 133900 | 20296542000 | 35650 | 35650 | 35650 | 35600 | 1087 |
| 443 | 20230609 | 133800 | 20257796100 | 35650 | 35600 | 35650 | 35600 | 1105 |
| 444 | 20230609 | 133700 | 20218408050 | 35600 | 35650 | 35650 | 35600 | 670 |
| 445 | 20230609 | 133600 | 20194527350 | 35650 | 35650 | 35700 | 35600 | 3847 |
| 446 | 20230609 | 133500 | 20057357700 | 35700 | 35700 | 35700 | 35650 | 1083 |
| 447 | 20230609 | 133400 | 20018704450 | 35700 | 35650 | 35700 | 35600 | 7546 |
| 448 | 20230609 | 133300 | 19749670750 | 35650 | 35650 | 35650 | 35600 | 2017 |
| 449 | 20230609 | 133200 | 19677772200 | 35650 | 35600 | 35650 | 35600 | 2695 |
| 450 | 20230609 | 133100 | 19581711100 | 35650 | 35600 | 35650 | 35600 | 977 |
| 451 | 20230609 | 133000 | 19546882500 | 35650 | 35650 | 35650 | 35600 | 935 |
| 452 | 20230609 | 132900 | 19513557250 | 35600 | 35650 | 35650 | 35600 | 869 |
| 453 | 20230609 | 132800 | 19482581200 | 35650 | 35650 | 35650 | 35600 | 937 |
| 454 | 20230609 | 132700 | 19449181950 | 35650 | 35650 | 35650 | 35600 | 997 |
| 455 | 20230609 | 132600 | 19413644100 | 35650 | 35650 | 35650 | 35600 | 925 |
| 456 | 20230609 | 132500 | 19380672450 | 35650 | 35600 | 35650 | 35600 | 1073 |
| 457 | 20230609 | 132400 | 19342428900 | 35650 | 35600 | 35650 | 35600 | 874 |
| 458 | 20230609 | 132300 | 19311272450 | 35650 | 35600 | 35650 | 35600 | 889 |
| 459 | 20230609 | 132200 | 19279588300 | 35600 | 35600 | 35650 | 35600 | 1158 |
| 460 | 20230609 | 132100 | 19238314400 | 35650 | 35650 | 35650 | 35600 | 1198 |
| 461 | 20230609 | 132000 | 19195625300 | 35650 | 35650 | 35650 | 35600 | 616 |
| 462 | 20230609 | 131900 | 19173666350 | 35650 | 35650 | 35650 | 35600 | 2159 |
| 463 | 20230609 | 131800 | 19096762400 | 35650 | 35650 | 35650 | 35600 | 942 |
| 464 | 20230609 | 131700 | 19063185900 | 35650 | 35650 | 35650 | 35600 | 779 |
| 465 | 20230609 | 131600 | 19035421400 | 35650 | 35600 | 35650 | 35600 | 964 |
| 466 | 20230609 | 131500 | 19001064300 | 35600 | 35650 | 35650 | 35600 | 825 |
| 467 | 20230609 | 131400 | 18971653700 | 35650 | 35600 | 35650 | 35600 | 1284 |
| 468 | 20230609 | 131300 | 18925901050 | 35650 | 35650 | 35650 | 35650 | 996 |
| 469 | 20230609 | 131200 | 18890393650 | 35650 | 35650 | 35650 | 35600 | 22304 |
| 470 | 20230609 | 131100 | 18095265350 | 35650 | 35650 | 35650 | 35600 | 1790 |
| 471 | 20230609 | 131000 | 18031461500 | 35650 | 35650 | 35650 | 35600 | 1240 |
| 472 | 20230609 | 130900 | 17987257000 | 35600 | 35600 | 35650 | 35600 | 1142 |
| 473 | 20230609 | 130800 | 17946552900 | 35600 | 35600 | 35650 | 35600 | 970 |
| 474 | 20230609 | 130700 | 17911980800 | 35650 | 35650 | 35650 | 35600 | 1383 |
| 475 | 20230609 | 130600 | 17862700100 | 35650 | 35600 | 35650 | 35600 | 877 |
| 476 | 20230609 | 130500 | 17831441150 | 35650 | 35600 | 35650 | 35600 | 1116 |
| 477 | 20230609 | 130400 | 17791670200 | 35650 | 35600 | 35650 | 35600 | 1029 |
| 478 | 20230609 | 130300 | 17754992700 | 35600 | 35650 | 35650 | 35600 | 966 |
| 479 | 20230609 | 130200 | 17720570100 | 35650 | 35650 | 35650 | 35600 | 1610 |
| 480 | 20230609 | 130100 | 17663212050 | 35600 | 35600 | 35650 | 35600 | 1180 |
| 481 | 20230609 | 130000 | 17621153500 | 35650 | 35650 | 35650 | 35600 | 958 |
| 482 | 20230609 | 125900 | 17587005600 | 35600 | 35650 | 35650 | 35600 | 1196 |
| 483 | 20230609 | 125800 | 17544377300 | 35600 | 35600 | 35650 | 35600 | 2082 |
| 484 | 20230609 | 125700 | 17470161450 | 35650 | 35650 | 35650 | 35600 | 1059 |
| 485 | 20230609 | 125600 | 17432418450 | 35600 | 35600 | 35650 | 35600 | 927 |
| 486 | 20230609 | 125500 | 17399376000 | 35600 | 35600 | 35650 | 35600 | 1037 |
| 487 | 20230609 | 125400 | 17362413150 | 35650 | 35650 | 35650 | 35600 | 1036 |
| 488 | 20230609 | 125300 | 17325488500 | 35650 | 35600 | 35650 | 35600 | 1120 |
| 489 | 20230609 | 125200 | 17285573500 | 35600 | 35650 | 35650 | 35600 | 804 |
| 490 | 20230609 | 125100 | 17256914700 | 35650 | 35650 | 35650 | 35600 | 804 |
| 491 | 20230609 | 125000 | 17228255450 | 35650 | 35600 | 35650 | 35600 | 748 |
| 492 | 20230609 | 124900 | 17201596600 | 35650 | 35650 | 35650 | 35600 | 1249 |
| 493 | 20230609 | 124800 | 17157086000 | 35650 | 35600 | 35650 | 35600 | 8453 |
| 494 | 20230609 | 124700 | 16855749900 | 35650 | 35650 | 35650 | 35600 | 947 |
| 495 | 20230609 | 124600 | 16821997000 | 35650 | 35650 | 35650 | 35600 | 1050 |
| 496 | 20230609 | 124500 | 16784577150 | 35650 | 35650 | 35650 | 35600 | 992 |
| 497 | 20230609 | 124400 | 16749218500 | 35650 | 35650 | 35650 | 35600 | 1153 |
| 498 | 20230609 | 124300 | 16708126050 | 35650 | 35650 | 35650 | 35600 | 730 |
| 499 | 20230609 | 124200 | 16682103100 | 35600 | 35650 | 35650 | 35600 | 1753 |
| 500 | 20230609 | 124100 | 16619620300 | 35650 | 35650 | 35650 | 35600 | 1143 |
| 501 | 20230609 | 124000 | 16578879100 | 35650 | 35600 | 35650 | 35600 | 1017 |
| 502 | 20230609 | 123900 | 16542632400 | 35600 | 35650 | 35650 | 35600 | 1016 |
| 503 | 20230609 | 123800 | 16506418400 | 35650 | 35650 | 35650 | 35600 | 2129 |
| 504 | 20230609 | 123700 | 16430558450 | 35650 | 35650 | 35650 | 35600 | 911 |
| 505 | 20230609 | 123600 | 16398094200 | 35650 | 35650 | 35650 | 35600 | 808 |
| 506 | 20230609 | 123500 | 16369290500 | 35650 | 35650 | 35650 | 35600 | 1180 |
| 507 | 20230609 | 123400 | 16327226800 | 35650 | 35650 | 35650 | 35600 | 1014 |
| 508 | 20230609 | 123300 | 16291092700 | 35650 | 35600 | 35650 | 35600 | 997 |
| 509 | 20230609 | 123200 | 16255549850 | 35650 | 35650 | 35650 | 35600 | 1059 |
| 510 | 20230609 | 123100 | 16217803800 | 35650 | 35650 | 35650 | 35600 | 1353 |
| 511 | 20230609 | 123000 | 16169591400 | 35650 | 35650 | 35650 | 35600 | 1124 |
| 512 | 20230609 | 122900 | 16129533550 | 35650 | 35650 | 35650 | 35600 | 995 |
| 513 | 20230609 | 122800 | 16094065000 | 35600 | 35650 | 35650 | 35600 | 1561 |
| 514 | 20230609 | 122700 | 16038452400 | 35650 | 35650 | 35650 | 35600 | 1243 |
| 515 | 20230609 | 122600 | 15994144500 | 35650 | 35650 | 35650 | 35600 | 934 |
| 516 | 20230609 | 122500 | 15960849450 | 35650 | 35650 | 35650 | 35600 | 805 |
| 517 | 20230609 | 122400 | 15932164750 | 35650 | 35600 | 35650 | 35600 | 954 |
| 518 | 20230609 | 122300 | 15898156850 | 35650 | 35650 | 35650 | 35600 | 1085 |
| 519 | 20230609 | 122200 | 15859489750 | 35650 | 35650 | 35650 | 35600 | 1246 |
| 520 | 20230609 | 122100 | 15815070950 | 35650 | 35650 | 35650 | 35600 | 1030 |
| 521 | 20230609 | 122000 | 15778358650 | 35650 | 35600 | 35650 | 35600 | 1260 |
| 522 | 20230609 | 121900 | 15733462850 | 35650 | 35650 | 35650 | 35650 | 918 |
| 523 | 20230609 | 121800 | 15700736150 | 35600 | 35650 | 35650 | 35600 | 1835 |
| 524 | 20230609 | 121700 | 15635362850 | 35600 | 35650 | 35650 | 35600 | 926 |
| 525 | 20230609 | 121600 | 15602351300 | 35650 | 35650 | 35650 | 35600 | 894 |
| 526 | 20230609 | 121500 | 15570486250 | 35650 | 35650 | 35650 | 35600 | 2333 |
| 527 | 20230609 | 121400 | 15487373600 | 35600 | 35650 | 35650 | 35600 | 1860 |
| 528 | 20230609 | 121300 | 15421104450 | 35650 | 35650 | 35650 | 35600 | 1077 |
| 529 | 20230609 | 121200 | 15382719750 | 35650 | 35650 | 35650 | 35600 | 1288 |
| 530 | 20230609 | 121100 | 15336812650 | 35650 | 35650 | 35650 | 35600 | 954 |
| 531 | 20230609 | 121000 | 15302808500 | 35600 | 35600 | 35650 | 35600 | 1067 |
| 532 | 20230609 | 120900 | 15264774400 | 35600 | 35600 | 35650 | 35600 | 863 |
| 533 | 20230609 | 120800 | 15234014250 | 35600 | 35600 | 35650 | 35600 | 2239 |
| 534 | 20230609 | 120700 | 15154261500 | 35650 | 35650 | 35650 | 35600 | 1225 |
| 535 | 20230609 | 120600 | 15110596000 | 35650 | 35650 | 35650 | 35600 | 922 |
| 536 | 20230609 | 120500 | 15077730050 | 35650 | 35600 | 35650 | 35600 | 1147 |
| 537 | 20230609 | 120400 | 15036850700 | 35650 | 35650 | 35650 | 35600 | 985 |
| 538 | 20230609 | 120300 | 15001738900 | 35650 | 35650 | 35650 | 35600 | 751 |
| 539 | 20230609 | 120200 | 14974967950 | 35650 | 35650 | 35650 | 35600 | 952 |
| 540 | 20230609 | 120100 | 14941034300 | 35650 | 35650 | 35650 | 35600 | 1117 |
| 541 | 20230609 | 120000 | 14901216000 | 35650 | 35650 | 35650 | 35600 | 818 |
| 542 | 20230609 | 115900 | 14872061050 | 35650 | 35650 | 35650 | 35600 | 584 |
| 543 | 20230609 | 115800 | 14851248500 | 35650 | 35650 | 35650 | 35600 | 813 |
| 544 | 20230609 | 115700 | 14822266750 | 35650 | 35650 | 35650 | 35600 | 589 |
| 545 | 20230609 | 115600 | 14801274500 | 35650 | 35600 | 35650 | 35550 | 8642 |
| 546 | 20230609 | 115500 | 14493612750 | 35600 | 35600 | 35600 | 35550 | 1204 |
| 547 | 20230609 | 115400 | 14450753800 | 35600 | 35600 | 35600 | 35550 | 1312 |
| 548 | 20230609 | 115300 | 14404051500 | 35600 | 35600 | 35600 | 35550 | 3166 |
| 549 | 20230609 | 115200 | 14291345200 | 35600 | 35600 | 35600 | 35550 | 910 |
| 550 | 20230609 | 115100 | 14258955700 | 35600 | 35600 | 35600 | 35550 | 1371 |
| 551 | 20230609 | 115000 | 14210178600 | 35600 | 35600 | 35600 | 35550 | 757 |
| 552 | 20230609 | 114900 | 14183234250 | 35600 | 35550 | 35600 | 35550 | 862 |
| 553 | 20230609 | 114800 | 14152557500 | 35600 | 35600 | 35600 | 35550 | 745 |
| 554 | 20230609 | 114700 | 14126038900 | 35600 | 35550 | 35600 | 35550 | 1192 |
| 555 | 20230609 | 114600 | 14083607300 | 35600 | 35600 | 35600 | 35550 | 2392 |
| 556 | 20230609 | 114500 | 13998455400 | 35600 | 35550 | 35600 | 35550 | 568 |
| 557 | 20230609 | 114400 | 13978239450 | 35600 | 35600 | 35600 | 35550 | 798 |
| 558 | 20230609 | 114300 | 13949834150 | 35600 | 35600 | 35600 | 35550 | 1110 |
| 559 | 20230609 | 114200 | 13910335200 | 35600 | 35600 | 35600 | 35550 | 3632 |
| 560 | 20230609 | 114100 | 13781036100 | 35550 | 35600 | 35600 | 35550 | 3674 |
| 561 | 20230609 | 114000 | 13650248400 | 35600 | 35550 | 35600 | 35550 | 577 |
| 562 | 20230609 | 113900 | 13629708800 | 35550 | 35600 | 35600 | 35550 | 752 |
| 563 | 20230609 | 113800 | 13602942500 | 35600 | 35600 | 35600 | 35550 | 773 |
| 564 | 20230609 | 113700 | 13575425750 | 35550 | 35550 | 35600 | 35550 | 759 |
| 565 | 20230609 | 113600 | 13548410900 | 35550 | 35600 | 35600 | 35550 | 675 |
| 566 | 20230609 | 113500 | 13524387600 | 35550 | 35550 | 35600 | 35550 | 1028 |
| 567 | 20230609 | 113400 | 13487791800 | 35600 | 35550 | 35600 | 35550 | 734 |
| 568 | 20230609 | 113300 | 13461667200 | 35600 | 35600 | 35600 | 35550 | 718 |
| 569 | 20230609 | 113200 | 13436107700 | 35600 | 35550 | 35600 | 35550 | 1546 |
| 570 | 20230609 | 113100 | 13381077100 | 35600 | 35600 | 35600 | 35550 | 499 |
| 571 | 20230609 | 113000 | 13363317450 | 35550 | 35550 | 35600 | 35550 | 869 |
| 572 | 20230609 | 112900 | 13332391900 | 35600 | 35550 | 35600 | 35550 | 1055 |
| 573 | 20230609 | 112800 | 13294848200 | 35550 | 35550 | 35600 | 35550 | 673 |
| 574 | 20230609 | 112700 | 13270896500 | 35600 | 35550 | 35600 | 35550 | 3164 |
| 575 | 20230609 | 112600 | 13158395800 | 35550 | 35500 | 35550 | 35500 | 980 |
| 576 | 20230609 | 112500 | 13123572550 | 35500 | 35550 | 35550 | 35500 | 874 |
| 577 | 20230609 | 112400 | 13092514150 | 35550 | 35550 | 35550 | 35500 | 998 |
| 578 | 20230609 | 112300 | 13057041000 | 35500 | 35550 | 35550 | 35500 | 876 |
| 579 | 20230609 | 112200 | 13025910950 | 35550 | 35500 | 35550 | 35500 | 691 |
| 580 | 20230609 | 112100 | 13001357750 | 35550 | 35550 | 35550 | 35500 | 759 |
| 581 | 20230609 | 112000 | 12974382500 | 35550 | 35550 | 35550 | 35500 | 1484 |
| 582 | 20230609 | 111900 | 12921668600 | 35550 | 35450 | 35550 | 35450 | 462 |
| 583 | 20230609 | 111800 | 12905271500 | 35500 | 35500 | 35550 | 35450 | 1083 |
| 584 | 20230609 | 111700 | 12866828800 | 35450 | 35500 | 35500 | 35450 | 766 |
| 585 | 20230609 | 111600 | 12839642650 | 35500 | 35500 | 35500 | 35450 | 728 |
| 586 | 20230609 | 111500 | 12813810100 | 35500 | 35550 | 35550 | 35450 | 1415 |
| 587 | 20230609 | 111400 | 12763588950 | 35500 | 35550 | 35550 | 35500 | 2476 |
| 588 | 20230609 | 111300 | 12675667250 | 35500 | 35550 | 35550 | 35500 | 673 |
| 589 | 20230609 | 111200 | 12651751150 | 35550 | 35550 | 35550 | 35500 | 968 |
| 590 | 20230609 | 111100 | 12617347150 | 35550 | 35550 | 35550 | 35500 | 439 |
| 591 | 20230609 | 111000 | 12601744500 | 35500 | 35500 | 35550 | 35500 | 628 |
| 592 | 20230609 | 110900 | 12579422650 | 35500 | 35500 | 35550 | 35450 | 3362 |
| 593 | 20230609 | 110800 | 12460034200 | 35500 | 35500 | 35500 | 35450 | 1083 |
| 594 | 20230609 | 110700 | 12421596100 | 35500 | 35500 | 35500 | 35450 | 686 |
| 595 | 20230609 | 110600 | 12397248950 | 35500 | 35500 | 35500 | 35450 | 746 |
| 596 | 20230609 | 110500 | 12370769400 | 35500 | 35500 | 35500 | 35450 | 512 |
| 597 | 20230609 | 110400 | 12352595250 | 35500 | 35450 | 35500 | 35450 | 437 |
| 598 | 20230609 | 110300 | 12337091300 | 35450 | 35450 | 35450 | 35400 | 963 |
| 599 | 20230609 | 110200 | 12302954500 | 35450 | 35400 | 35450 | 35400 | 507 |
| 600 | 20230609 | 110100 | 12284985850 | 35400 | 35400 | 35500 | 35350 | 4935 |
| 601 | 20230609 | 110000 | 12110094050 | 35400 | 35400 | 35400 | 35350 | 784 |
| 602 | 20230609 | 105900 | 12082342000 | 35400 | 35450 | 35450 | 35350 | 17603 |
| 603 | 20230609 | 105800 | 11459701150 | 35450 | 35450 | 35450 | 35400 | 2796 |
| 604 | 20230609 | 105700 | 11360684850 | 35450 | 35450 | 35450 | 35400 | 554 |
| 605 | 20230609 | 105600 | 11341048950 | 35450 | 35450 | 35450 | 35400 | 1072 |
| 606 | 20230609 | 105500 | 11303049500 | 35450 | 35450 | 35500 | 35400 | 1088 |
| 607 | 20230609 | 105400 | 11264472750 | 35500 | 35400 | 35500 | 35400 | 2055 |
| 608 | 20230609 | 105300 | 11191624650 | 35450 | 35450 | 35450 | 35400 | 694 |
| 609 | 20230609 | 105200 | 11167022400 | 35450 | 35500 | 35500 | 35400 | 1110 |
| 610 | 20230609 | 105100 | 11127677650 | 35450 | 35450 | 35500 | 35450 | 1823 |
| 611 | 20230609 | 105000 | 11063020200 | 35450 | 35500 | 35500 | 35450 | 2877 |
| 612 | 20230609 | 104900 | 10961005700 | 35500 | 35450 | 35500 | 35400 | 8541 |
| 613 | 20230609 | 104800 | 10658226600 | 35400 | 35450 | 35450 | 35400 | 1200 |
| 614 | 20230609 | 104700 | 10615694900 | 35400 | 35450 | 35450 | 35400 | 644 |
| 615 | 20230609 | 104600 | 10592870050 | 35450 | 35450 | 35450 | 35400 | 1379 |
| 616 | 20230609 | 104500 | 10543985900 | 35450 | 35450 | 35450 | 35400 | 748 |
| 617 | 20230609 | 104400 | 10517474100 | 35450 | 35450 | 35450 | 35400 | 2860 |
| 618 | 20230609 | 104300 | 10416087150 | 35450 | 35450 | 35450 | 35400 | 840 |
| 619 | 20230609 | 104200 | 10386315600 | 35450 | 35450 | 35450 | 35400 | 956 |
| 620 | 20230609 | 104100 | 10352425550 | 35450 | 35450 | 35450 | 35400 | 619 |
| 621 | 20230609 | 104000 | 10330489400 | 35400 | 35400 | 35450 | 35400 | 1039 |
| 622 | 20230609 | 103900 | 10293664600 | 35450 | 35450 | 35450 | 35400 | 3091 |
| 623 | 20230609 | 103800 | 10184091400 | 35500 | 35500 | 35500 | 35450 | 1067 |
| 624 | 20230609 | 103700 | 10146219200 | 35500 | 35450 | 35500 | 35450 | 564 |
| 625 | 20230609 | 103600 | 10126197300 | 35500 | 35500 | 35500 | 35450 | 708 |
| 626 | 20230609 | 103500 | 10101063550 | 35500 | 35450 | 35550 | 35450 | 8459 |
| 627 | 20230609 | 103400 | 9801045850 | 35400 | 35450 | 35450 | 35400 | 1079 |
| 628 | 20230609 | 103300 | 9762796800 | 35450 | 35500 | 35500 | 35400 | 3169 |
| 629 | 20230609 | 103200 | 9650444000 | 35500 | 35450 | 35500 | 35450 | 1040 |
| 630 | 20230609 | 103100 | 9613533500 | 35450 | 35500 | 35500 | 35450 | 1835 |
| 631 | 20230609 | 103000 | 9548459750 | 35450 | 35500 | 35500 | 35450 | 949 |
| 632 | 20230609 | 102900 | 9514786400 | 35500 | 35500 | 35500 | 35450 | 945 |
| 633 | 20230609 | 102800 | 9481250750 | 35500 | 35500 | 35500 | 35450 | 2159 |
| 634 | 20230609 | 102700 | 9404678100 | 35450 | 35500 | 35500 | 35450 | 790 |
| 635 | 20230609 | 102600 | 9376642850 | 35500 | 35550 | 35550 | 35450 | 6238 |
| 636 | 20230609 | 102500 | 9155243200 | 35550 | 35550 | 35550 | 35550 | 785 |
| 637 | 20230609 | 102400 | 9127336450 | 35550 | 35550 | 35550 | 35500 | 789 |
| 638 | 20230609 | 102300 | 9099287550 | 35550 | 35550 | 35550 | 35500 | 607 |
| 639 | 20230609 | 102200 | 9077708750 | 35550 | 35500 | 35550 | 35500 | 693 |
| 640 | 20230609 | 102100 | 9053073550 | 35550 | 35550 | 35550 | 35500 | 806 |
| 641 | 20230609 | 102000 | 9024420650 | 35550 | 35550 | 35550 | 35500 | 771 |
| 642 | 20230609 | 101900 | 8997011700 | 35550 | 35550 | 35550 | 35500 | 694 |
| 643 | 20230609 | 101800 | 8972340100 | 35550 | 35550 | 35550 | 35500 | 609 |
| 644 | 20230609 | 101700 | 8950690200 | 35550 | 35600 | 35600 | 35500 | 2453 |
| 645 | 20230609 | 101600 | 8863485450 | 35550 | 35600 | 35600 | 35550 | 2295 |
| 646 | 20230609 | 101500 | 8781833900 | 35600 | 35600 | 35600 | 35550 | 1004 |
| 647 | 20230609 | 101400 | 8746104100 | 35600 | 35600 | 35600 | 35550 | 1667 |
| 648 | 20230609 | 101300 | 8686828650 | 35600 | 35600 | 35600 | 35550 | 731 |
| 649 | 20230609 | 101200 | 8660810450 | 35600 | 35600 | 35600 | 35550 | 2185 |
| 650 | 20230609 | 101100 | 8583098200 | 35600 | 35550 | 35600 | 35500 | 3568 |
| 651 | 20230609 | 101000 | 8456253200 | 35550 | 35550 | 35550 | 35500 | 756 |
| 652 | 20230609 | 100900 | 8429381850 | 35550 | 35550 | 35550 | 35500 | 952 |
| 653 | 20230609 | 100800 | 8395539800 | 35500 | 35550 | 35550 | 35500 | 926 |
| 654 | 20230609 | 100700 | 8362625350 | 35550 | 35550 | 35550 | 35500 | 666 |
| 655 | 20230609 | 100600 | 8338951400 | 35550 | 35500 | 35550 | 35500 | 620 |
| 656 | 20230609 | 100500 | 8316914650 | 35550 | 35550 | 35550 | 35500 | 806 |
| 657 | 20230609 | 100400 | 8288268900 | 35550 | 35550 | 35550 | 35500 | 691 |
| 658 | 20230609 | 100300 | 8263708600 | 35550 | 35500 | 35550 | 35450 | 5238 |
| 659 | 20230609 | 100200 | 8077746050 | 35500 | 35500 | 35500 | 35450 | 1630 |
| 660 | 20230609 | 100100 | 8019881100 | 35500 | 35500 | 35500 | 35450 | 464 |
| 661 | 20230609 | 100000 | 8003409250 | 35500 | 35500 | 35500 | 35450 | 1247 |
| 662 | 20230609 | 095900 | 7959140800 | 35500 | 35450 | 35500 | 35450 | 655 |
| 663 | 20230609 | 095800 | 7935891000 | 35450 | 35500 | 35500 | 35450 | 499 |
| 664 | 20230609 | 095700 | 7918176750 | 35500 | 35450 | 35550 | 35450 | 6845 |
| 665 | 20230609 | 095600 | 7675343850 | 35450 | 35450 | 35450 | 35400 | 1525 |
| 666 | 20230609 | 095500 | 7621284200 | 35450 | 35450 | 35450 | 35400 | 2219 |
| 667 | 20230609 | 095400 | 7542622250 | 35450 | 35450 | 35450 | 35400 | 958 |
| 668 | 20230609 | 095300 | 7508661200 | 35400 | 35450 | 35450 | 35400 | 401 |
| 669 | 20230609 | 095200 | 7494445850 | 35400 | 35450 | 35450 | 35400 | 415 |
| 670 | 20230609 | 095100 | 7479736650 | 35450 | 35500 | 35500 | 35400 | 977 |
| 671 | 20230609 | 095000 | 7445092050 | 35450 | 35500 | 35500 | 35450 | 1301 |
| 672 | 20230609 | 094900 | 7398945200 | 35450 | 35500 | 35500 | 35450 | 2078 |
| 673 | 20230609 | 094800 | 7325262000 | 35500 | 35500 | 35550 | 35450 | 2696 |
| 674 | 20230609 | 094700 | 7229547950 | 35500 | 35500 | 35500 | 35450 | 699 |
| 675 | 20230609 | 094600 | 7204741300 | 35500 | 35500 | 35550 | 35400 | 28055 |
| 676 | 20230609 | 094500 | 6209787700 | 35550 | 35500 | 35550 | 35500 | 906 |
| 677 | 20230609 | 094400 | 6177590350 | 35550 | 35550 | 35550 | 35500 | 1113 |
| 678 | 20230609 | 094300 | 6138036300 | 35550 | 35550 | 35550 | 35500 | 752 |
| 679 | 20230609 | 094200 | 6111303000 | 35550 | 35550 | 35550 | 35500 | 761 |
| 680 | 20230609 | 094100 | 6084256950 | 35550 | 35550 | 35550 | 35500 | 779 |
| 681 | 20230609 | 094000 | 6056563650 | 35500 | 35500 | 35550 | 35500 | 366 |
| 682 | 20230609 | 093900 | 6043553500 | 35550 | 35550 | 35550 | 35500 | 770 |
| 683 | 20230609 | 093800 | 6016183550 | 35550 | 35550 | 35600 | 35500 | 3271 |
| 684 | 20230609 | 093700 | 5899911800 | 35550 | 35600 | 35600 | 35550 | 785 |
| 685 | 20230609 | 093600 | 5871985750 | 35550 | 35550 | 35600 | 35550 | 846 |
| 686 | 20230609 | 093500 | 5841882500 | 35600 | 35600 | 35600 | 35550 | 2699 |
| 687 | 20230609 | 093400 | 5745800600 | 35600 | 35600 | 35600 | 35550 | 1226 |
| 688 | 20230609 | 093300 | 5702190250 | 35550 | 35600 | 35600 | 35550 | 925 |
| 689 | 20230609 | 093200 | 5669265750 | 35600 | 35600 | 35600 | 35550 | 977 |
| 690 | 20230609 | 093100 | 5634500100 | 35600 | 35600 | 35600 | 35550 | 1347 |
| 691 | 20230609 | 093000 | 5586597550 | 35550 | 35600 | 35650 | 35550 | 2506 |
| 692 | 20230609 | 092900 | 5497389200 | 35650 | 35650 | 35650 | 35600 | 1319 |
| 693 | 20230609 | 092800 | 5450406550 | 35600 | 35600 | 35650 | 35600 | 1119 |
| 694 | 20230609 | 092700 | 5410546750 | 35650 | 35600 | 35650 | 35600 | 988 |
| 695 | 20230609 | 092600 | 5375333800 | 35650 | 35700 | 35700 | 35600 | 4529 |
| 696 | 20230609 | 092500 | 5213849700 | 35700 | 35700 | 35700 | 35650 | 4114 |
| 697 | 20230609 | 092400 | 5067052200 | 35700 | 35650 | 35700 | 35650 | 9002 |
| 698 | 20230609 | 092300 | 4746099300 | 35650 | 35600 | 35650 | 35600 | 3771 |
| 699 | 20230609 | 092200 | 4611676850 | 35650 | 35550 | 35650 | 35550 | 28287 |
| 700 | 20230609 | 092100 | 3604526500 | 35550 | 35500 | 35550 | 35500 | 1991 |
| 701 | 20230609 | 092000 | 3533749150 | 35550 | 35550 | 35600 | 35550 | 1958 |
| 702 | 20230609 | 091900 | 3464116700 | 35600 | 35600 | 35600 | 35550 | 1658 |
| 703 | 20230609 | 091800 | 3405146600 | 35600 | 35600 | 35600 | 35550 | 771 |
| 704 | 20230609 | 091700 | 3377707100 | 35600 | 35550 | 35600 | 35500 | 4539 |
| 705 | 20230609 | 091600 | 3216312400 | 35550 | 35550 | 35550 | 35500 | 891 |
| 706 | 20230609 | 091500 | 3184638150 | 35500 | 35550 | 35550 | 35500 | 2906 |
| 707 | 20230609 | 091400 | 3081330450 | 35550 | 35500 | 35550 | 35450 | 4173 |
| 708 | 20230609 | 091300 | 2933176200 | 35450 | 35500 | 35500 | 35450 | 7454 |
| 709 | 20230609 | 091200 | 2668562800 | 35450 | 35500 | 35500 | 35450 | 540 |
| 710 | 20230609 | 091100 | 2649396650 | 35500 | 35500 | 35500 | 35450 | 514 |
| 711 | 20230609 | 091000 | 2631152250 | 35450 | 35500 | 35500 | 35450 | 8522 |
| 712 | 20230609 | 090900 | 2328742400 | 35450 | 35500 | 35500 | 35450 | 10906 |
| 713 | 20230609 | 090800 | 1942043650 | 35500 | 35500 | 35500 | 35450 | 942 |
| 714 | 20230609 | 090700 | 1908602700 | 35500 | 35500 | 35500 | 35450 | 4900 |
| 715 | 20230609 | 090600 | 1734658100 | 35500 | 35550 | 35550 | 35450 | 1602 |
| 716 | 20230609 | 090500 | 1677772100 | 35550 | 35550 | 35550 | 35350 | 12570 |
| 717 | 20230609 | 090400 | 1232022150 | 35550 | 35500 | 35600 | 35500 | 9396 |
| 718 | 20230609 | 090300 | 898199200 | 35500 | 35450 | 35500 | 35350 | 7360 |
| 719 | 20230609 | 090200 | 637448300 | 35450 | 35450 | 35500 | 35350 | 4259 |
| 720 | 20230609 | 090100 | 486571900 | 35400 | 35450 | 35500 | 35400 | 7217 |
| 721 | 20230609 | 090000 | 230731650 | 35450 | 35400 | 35450 | 35350 | 6517 |