34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 192500 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 154355 |
| 3 | 20230807 | 192400 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 4 | 20230807 | 192300 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 5 | 20230807 | 192200 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 6 | 20230807 | 192100 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 7 | 20230807 | 192000 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 8 | 20230807 | 191900 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 9 | 20230807 | 191800 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 10 | 20230807 | 191700 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 11 | 20230807 | 191600 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 12 | 20230807 | 191500 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 13 | 20230807 | 191400 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 14 | 20230807 | 191300 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 15 | 20230807 | 191200 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 16 | 20230807 | 191100 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 17 | 20230807 | 191000 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 18 | 20230807 | 190900 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 19 | 20230807 | 190800 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 20 | 20230807 | 190700 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 21 | 20230807 | 190600 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 22 | 20230807 | 190500 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 23 | 20230807 | 190400 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 24 | 20230807 | 190300 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 25 | 20230807 | 190200 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 26 | 20230807 | 190100 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 27 | 20230807 | 190000 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 28 | 20230807 | 185900 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 29 | 20230807 | 185800 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 30 | 20230807 | 185700 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 31 | 20230807 | 185600 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 32 | 20230807 | 185500 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 154355 |
| 33 | 20230807 | 185400 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 34 | 20230807 | 185300 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 35 | 20230807 | 185200 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 36 | 20230807 | 185100 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 37 | 20230807 | 185000 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 38 | 20230807 | 184900 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 39 | 20230807 | 184800 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 40 | 20230807 | 184700 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 41 | 20230807 | 184600 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 42 | 20230807 | 184500 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 43 | 20230807 | 184400 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 44 | 20230807 | 184300 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 45 | 20230807 | 184200 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 46 | 20230807 | 184100 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 47 | 20230807 | 184000 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 48 | 20230807 | 183900 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 49 | 20230807 | 183800 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 50 | 20230807 | 183700 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 51 | 20230807 | 183600 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 52 | 20230807 | 183500 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 53 | 20230807 | 183400 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 54 | 20230807 | 183300 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 55 | 20230807 | 183200 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 56 | 20230807 | 183100 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 57 | 20230807 | 183000 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 58 | 20230807 | 182900 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 59 | 20230807 | 182800 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 60 | 20230807 | 182700 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 61 | 20230807 | 182600 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 62 | 20230807 | 182500 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 154355 |
| 63 | 20230807 | 182400 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 64 | 20230807 | 182300 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 65 | 20230807 | 182200 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 66 | 20230807 | 182100 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 67 | 20230807 | 182000 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 68 | 20230807 | 181900 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 69 | 20230807 | 181800 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 70 | 20230807 | 181700 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 71 | 20230807 | 181600 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 72 | 20230807 | 181500 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 73 | 20230807 | 181400 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 74 | 20230807 | 181300 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 75 | 20230807 | 181200 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 76 | 20230807 | 181100 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 77 | 20230807 | 181000 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 78 | 20230807 | 180900 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 79 | 20230807 | 180800 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 80 | 20230807 | 180700 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 81 | 20230807 | 180600 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 82 | 20230807 | 180500 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 83 | 20230807 | 180400 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 84 | 20230807 | 180300 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 85 | 20230807 | 180200 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 86 | 20230807 | 180100 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 87 | 20230807 | 180000 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 88 | 20230807 | 175900 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 89 | 20230807 | 175800 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 90 | 20230807 | 175700 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 91 | 20230807 | 175600 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 92 | 20230807 | 175500 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 154355 |
| 93 | 20230807 | 175400 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 94 | 20230807 | 175300 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 95 | 20230807 | 175200 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 96 | 20230807 | 175100 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 97 | 20230807 | 175000 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 98 | 20230807 | 174900 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 99 | 20230807 | 174800 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 100 | 20230807 | 174700 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 101 | 20230807 | 174600 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 102 | 20230807 | 174500 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 103 | 20230807 | 174400 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 104 | 20230807 | 174300 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 105 | 20230807 | 174200 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 106 | 20230807 | 174100 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 107 | 20230807 | 174000 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 108 | 20230807 | 173900 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 109 | 20230807 | 173800 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 110 | 20230807 | 173700 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 111 | 20230807 | 173600 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 112 | 20230807 | 173500 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 113 | 20230807 | 173400 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 114 | 20230807 | 173300 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 115 | 20230807 | 173200 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 116 | 20230807 | 173100 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 117 | 20230807 | 173000 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 118 | 20230807 | 172900 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 119 | 20230807 | 172800 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 120 | 20230807 | 172700 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 121 | 20230807 | 172600 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 122 | 20230807 | 172500 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 154355 |
| 123 | 20230807 | 172400 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 124 | 20230807 | 172300 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 125 | 20230807 | 172200 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 126 | 20230807 | 172100 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 127 | 20230807 | 172000 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 128 | 20230807 | 171900 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 129 | 20230807 | 171800 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 130 | 20230807 | 171700 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 131 | 20230807 | 171600 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 132 | 20230807 | 171500 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 133 | 20230807 | 171400 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 134 | 20230807 | 171300 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 135 | 20230807 | 171200 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 136 | 20230807 | 171100 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 137 | 20230807 | 171000 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 138 | 20230807 | 170900 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 139 | 20230807 | 170800 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 140 | 20230807 | 170700 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 141 | 20230807 | 170600 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 142 | 20230807 | 170500 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 143 | 20230807 | 170400 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 144 | 20230807 | 170300 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 145 | 20230807 | 170200 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 146 | 20230807 | 170100 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 147 | 20230807 | 170000 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 148 | 20230807 | 165900 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 149 | 20230807 | 165800 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 150 | 20230807 | 165700 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 151 | 20230807 | 165600 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 152 | 20230807 | 165500 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 154355 |
| 153 | 20230807 | 165400 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 154 | 20230807 | 165300 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 155 | 20230807 | 165200 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 156 | 20230807 | 165100 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 157 | 20230807 | 165000 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 158 | 20230807 | 164900 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 159 | 20230807 | 164800 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 160 | 20230807 | 164700 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 161 | 20230807 | 164600 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 162 | 20230807 | 164500 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 163 | 20230807 | 164400 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 164 | 20230807 | 164300 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 165 | 20230807 | 164200 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 166 | 20230807 | 164100 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 167 | 20230807 | 164000 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 168 | 20230807 | 163900 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 169 | 20230807 | 163800 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 170 | 20230807 | 163700 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 171 | 20230807 | 163600 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 172 | 20230807 | 163500 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 173 | 20230807 | 163400 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 174 | 20230807 | 163300 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 175 | 20230807 | 163200 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 176 | 20230807 | 163100 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 177 | 20230807 | 163000 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 178 | 20230807 | 162900 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 179 | 20230807 | 162800 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 180 | 20230807 | 162700 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 181 | 20230807 | 162600 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 182 | 20230807 | 162500 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 154355 |
| 183 | 20230807 | 162400 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 184 | 20230807 | 162300 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 185 | 20230807 | 162200 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 186 | 20230807 | 162100 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 187 | 20230807 | 162000 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 188 | 20230807 | 161900 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 189 | 20230807 | 161800 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 190 | 20230807 | 161700 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 191 | 20230807 | 161600 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 192 | 20230807 | 161500 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 193 | 20230807 | 161400 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 194 | 20230807 | 161300 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 195 | 20230807 | 161200 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 196 | 20230807 | 161100 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 197 | 20230807 | 161000 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 198 | 20230807 | 160900 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 199 | 20230807 | 160800 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 200 | 20230807 | 160700 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 201 | 20230807 | 160600 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 202 | 20230807 | 160500 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 203 | 20230807 | 160400 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 204 | 20230807 | 160300 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 205 | 20230807 | 160200 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 206 | 20230807 | 160100 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 207 | 20230807 | 160000 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 208 | 20230807 | 155900 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 209 | 20230807 | 155800 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 210 | 20230807 | 155700 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 211 | 20230807 | 155600 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 212 | 20230807 | 155500 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 154355 |
| 213 | 20230807 | 155400 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 214 | 20230807 | 155300 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 215 | 20230807 | 155200 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 216 | 20230807 | 155100 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 217 | 20230807 | 155000 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 218 | 20230807 | 154900 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 219 | 20230807 | 154800 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 220 | 20230807 | 154700 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 221 | 20230807 | 154600 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 222 | 20230807 | 154500 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 223 | 20230807 | 154400 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 224 | 20230807 | 154300 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 225 | 20230807 | 154200 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 226 | 20230807 | 154100 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 227 | 20230807 | 154000 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 228 | 20230807 | 153900 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 229 | 20230807 | 153800 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 230 | 20230807 | 153700 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 231 | 20230807 | 153600 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 232 | 20230807 | 153500 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 233 | 20230807 | 153400 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 234 | 20230807 | 153300 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 235 | 20230807 | 153200 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 236 | 20230807 | 153100 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 237 | 20230807 | 153000 | 49503587000 | 35550 | 35550 | 35550 | 35550 | 154355 |
| 238 | 20230807 | 152900 | 44016266750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 239 | 20230807 | 152800 | 44016266750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 240 | 20230807 | 152700 | 44016266750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 241 | 20230807 | 152600 | 44016266750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 242 | 20230807 | 152500 | 44016266750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 243 | 20230807 | 152400 | 44016266750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 244 | 20230807 | 152300 | 44016266750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 245 | 20230807 | 152200 | 44016266750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 246 | 20230807 | 152100 | 44016266750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 247 | 20230807 | 152000 | 44016266750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 248 | 20230807 | 151900 | 44016266750 | 35750 | 35750 | 35750 | 35700 | 8128 |
| 249 | 20230807 | 151800 | 43725893300 | 35750 | 35700 | 35750 | 35700 | 6162 |
| 250 | 20230807 | 151700 | 43505611100 | 35750 | 35750 | 35750 | 35700 | 2731 |
| 251 | 20230807 | 151600 | 43407987300 | 35750 | 35750 | 35750 | 35700 | 9400 |
| 252 | 20230807 | 151500 | 43072250300 | 35750 | 35750 | 35750 | 35700 | 2183 |
| 253 | 20230807 | 151400 | 42994214750 | 35750 | 35750 | 35750 | 35700 | 7303 |
| 254 | 20230807 | 151300 | 42733145700 | 35750 | 35750 | 35750 | 35700 | 6222 |
| 255 | 20230807 | 151200 | 42510737000 | 35750 | 35750 | 35750 | 35700 | 2151 |
| 256 | 20230807 | 151100 | 42433860350 | 35700 | 35750 | 35750 | 35700 | 2958 |
| 257 | 20230807 | 151000 | 42328120150 | 35700 | 35700 | 35750 | 35700 | 2538 |
| 258 | 20230807 | 150900 | 42237421100 | 35700 | 35700 | 35750 | 35700 | 6287 |
| 259 | 20230807 | 150800 | 42012869900 | 35750 | 35700 | 35750 | 35700 | 4173 |
| 260 | 20230807 | 150700 | 41863809950 | 35700 | 35750 | 35750 | 35700 | 3086 |
| 261 | 20230807 | 150600 | 41753554550 | 35700 | 35750 | 35750 | 35700 | 2833 |
| 262 | 20230807 | 150500 | 41652305350 | 35750 | 35750 | 35750 | 35700 | 2827 |
| 263 | 20230807 | 150400 | 41551260950 | 35700 | 35750 | 35750 | 35700 | 3442 |
| 264 | 20230807 | 150300 | 41428230800 | 35700 | 35750 | 35750 | 35700 | 3891 |
| 265 | 20230807 | 150200 | 41289148750 | 35750 | 35700 | 35750 | 35700 | 2917 |
| 266 | 20230807 | 150100 | 41184878350 | 35700 | 35750 | 35750 | 35700 | 1627 |
| 267 | 20230807 | 150000 | 41126730050 | 35700 | 35700 | 35750 | 35650 | 7274 |
| 268 | 20230807 | 145900 | 40866894250 | 35650 | 35700 | 35700 | 35650 | 3981 |
| 269 | 20230807 | 145800 | 40724779050 | 35700 | 35700 | 35700 | 35650 | 2914 |
| 270 | 20230807 | 145700 | 40620764650 | 35650 | 35650 | 35700 | 35650 | 2957 |
| 271 | 20230807 | 145600 | 40515213000 | 35700 | 35700 | 35700 | 35650 | 2329 |
| 272 | 20230807 | 145500 | 40432078950 | 35650 | 35700 | 35700 | 35650 | 3080 |
| 273 | 20230807 | 145400 | 40322136050 | 35700 | 35650 | 35700 | 35650 | 2778 |
| 274 | 20230807 | 145300 | 40222987650 | 35700 | 35700 | 35700 | 35650 | 4024 |
| 275 | 20230807 | 145200 | 40079342300 | 35700 | 35700 | 35700 | 35650 | 4610 |
| 276 | 20230807 | 145100 | 39914800450 | 35700 | 35700 | 35700 | 35650 | 3500 |
| 277 | 20230807 | 145000 | 39789949450 | 35700 | 35650 | 35700 | 35650 | 3998 |
| 278 | 20230807 | 144900 | 39647277400 | 35650 | 35700 | 35700 | 35650 | 2554 |
| 279 | 20230807 | 144800 | 39556142950 | 35700 | 35700 | 35700 | 35650 | 2502 |
| 280 | 20230807 | 144700 | 39466827300 | 35650 | 35650 | 35700 | 35650 | 2950 |
| 281 | 20230807 | 144600 | 39361538400 | 35650 | 35650 | 35650 | 35600 | 3354 |
| 282 | 20230807 | 144500 | 39241971800 | 35650 | 35650 | 35650 | 35600 | 2492 |
| 283 | 20230807 | 144400 | 39153136850 | 35650 | 35650 | 35650 | 35600 | 2806 |
| 284 | 20230807 | 144300 | 39053118750 | 35600 | 35650 | 35650 | 35600 | 2888 |
| 285 | 20230807 | 144200 | 38950167250 | 35600 | 35650 | 35650 | 35600 | 1568 |
| 286 | 20230807 | 144100 | 38894283450 | 35650 | 35600 | 35650 | 35550 | 14314 |
| 287 | 20230807 | 144000 | 38384647700 | 35600 | 35550 | 35600 | 35550 | 2060 |
| 288 | 20230807 | 143900 | 38311333800 | 35550 | 35600 | 35600 | 35550 | 1492 |
| 289 | 20230807 | 143800 | 38258226100 | 35600 | 35600 | 35600 | 35550 | 1254 |
| 290 | 20230807 | 143700 | 38213599700 | 35550 | 35600 | 35600 | 35550 | 1570 |
| 291 | 20230807 | 143600 | 38157721550 | 35600 | 35600 | 35600 | 35550 | 1370 |
| 292 | 20230807 | 143500 | 38108965300 | 35600 | 35600 | 35600 | 35550 | 1103 |
| 293 | 20230807 | 143400 | 38069700750 | 35600 | 35550 | 35600 | 35550 | 1574 |
| 294 | 20230807 | 143300 | 38013674350 | 35550 | 35600 | 35600 | 35550 | 2411 |
| 295 | 20230807 | 143200 | 37927915400 | 35600 | 35650 | 35700 | 35550 | 43730 |
| 296 | 20230807 | 143100 | 36369302100 | 35650 | 35700 | 35700 | 35650 | 5396 |
| 297 | 20230807 | 143000 | 36176820350 | 35650 | 35700 | 35700 | 35650 | 3380 |
| 298 | 20230807 | 142900 | 36056157300 | 35700 | 35650 | 35700 | 35650 | 4370 |
| 299 | 20230807 | 142800 | 35900170750 | 35650 | 35700 | 35700 | 35650 | 5405 |
| 300 | 20230807 | 142700 | 35707216950 | 35700 | 35700 | 35700 | 35650 | 15808 |
| 301 | 20230807 | 142600 | 35142878550 | 35700 | 35650 | 35700 | 35650 | 2386 |
| 302 | 20230807 | 142500 | 35057712850 | 35700 | 35700 | 35700 | 35650 | 2960 |
| 303 | 20230807 | 142400 | 34952045900 | 35700 | 35650 | 35700 | 35650 | 4373 |
| 304 | 20230807 | 142300 | 34795936450 | 35700 | 35700 | 35700 | 35650 | 2576 |
| 305 | 20230807 | 142200 | 34703990550 | 35700 | 35700 | 35700 | 35650 | 3062 |
| 306 | 20230807 | 142100 | 34594699700 | 35650 | 35700 | 35700 | 35650 | 2952 |
| 307 | 20230807 | 142000 | 34489324850 | 35700 | 35700 | 35700 | 35650 | 1782 |
| 308 | 20230807 | 141900 | 34425713100 | 35700 | 35700 | 35700 | 35650 | 3141 |
| 309 | 20230807 | 141800 | 34313581200 | 35650 | 35700 | 35700 | 35650 | 2583 |
| 310 | 20230807 | 141700 | 34221387650 | 35700 | 35700 | 35700 | 35650 | 2650 |
| 311 | 20230807 | 141600 | 34126849300 | 35700 | 35650 | 35700 | 35600 | 17227 |
| 312 | 20230807 | 141500 | 33512683800 | 35650 | 35650 | 35650 | 35600 | 2822 |
| 313 | 20230807 | 141400 | 33412092800 | 35650 | 35650 | 35650 | 35600 | 2325 |
| 314 | 20230807 | 141300 | 33329211050 | 35600 | 35650 | 35650 | 35600 | 3287 |
| 315 | 20230807 | 141200 | 33212043250 | 35650 | 35650 | 35650 | 35600 | 1737 |
| 316 | 20230807 | 141100 | 33150121800 | 35650 | 35650 | 35650 | 35600 | 2079 |
| 317 | 20230807 | 141000 | 33076018750 | 35650 | 35650 | 35650 | 35600 | 2018 |
| 318 | 20230807 | 140900 | 33004077350 | 35650 | 35650 | 35650 | 35600 | 1542 |
| 319 | 20230807 | 140800 | 32949111600 | 35650 | 35650 | 35650 | 35600 | 2579 |
| 320 | 20230807 | 140700 | 32857222700 | 35650 | 35650 | 35650 | 35600 | 3201 |
| 321 | 20230807 | 140600 | 32743179600 | 35650 | 35650 | 35650 | 35600 | 3130 |
| 322 | 20230807 | 140500 | 32631609350 | 35650 | 35650 | 35650 | 35600 | 1916 |
| 323 | 20230807 | 140400 | 32563306000 | 35600 | 35650 | 35650 | 35600 | 3210 |
| 324 | 20230807 | 140300 | 32448933050 | 35650 | 35650 | 35650 | 35600 | 3540 |
| 325 | 20230807 | 140200 | 32322808550 | 35650 | 35650 | 35650 | 35600 | 2189 |
| 326 | 20230807 | 140100 | 32244776250 | 35650 | 35650 | 35650 | 35600 | 1054 |
| 327 | 20230807 | 140000 | 32207201450 | 35650 | 35650 | 35650 | 35600 | 1922 |
| 328 | 20230807 | 135900 | 32138698900 | 35600 | 35650 | 35650 | 35600 | 1540 |
| 329 | 20230807 | 135800 | 32083800500 | 35650 | 35650 | 35650 | 35600 | 1032 |
| 330 | 20230807 | 135700 | 32047013950 | 35650 | 35650 | 35650 | 35600 | 2034 |
| 331 | 20230807 | 135600 | 31974515550 | 35650 | 35650 | 35650 | 35600 | 1111 |
| 332 | 20230807 | 135500 | 31934915900 | 35600 | 35600 | 35650 | 35600 | 1041 |
| 333 | 20230807 | 135400 | 31897811100 | 35650 | 35650 | 35650 | 35600 | 3006 |
| 334 | 20230807 | 135300 | 31790748500 | 35650 | 35650 | 35700 | 35600 | 29362 |
| 335 | 20230807 | 135200 | 30744140650 | 35650 | 35650 | 35700 | 35650 | 1030 |
| 336 | 20230807 | 135100 | 30707377600 | 35700 | 35700 | 35700 | 35650 | 1509 |
| 337 | 20230807 | 135000 | 30653508750 | 35650 | 35700 | 35700 | 35650 | 1658 |
| 338 | 20230807 | 134900 | 30594329900 | 35700 | 35700 | 35700 | 35650 | 1874 |
| 339 | 20230807 | 134800 | 30527452150 | 35700 | 35700 | 35700 | 35650 | 1407 |
| 340 | 20230807 | 134700 | 30477228350 | 35650 | 35650 | 35700 | 35650 | 1251 |
| 341 | 20230807 | 134600 | 30432569450 | 35650 | 35700 | 35700 | 35650 | 2582 |
| 342 | 20230807 | 134500 | 30340433650 | 35700 | 35700 | 35700 | 35650 | 1300 |
| 343 | 20230807 | 134400 | 30294039700 | 35700 | 35700 | 35700 | 35650 | 8179 |
| 344 | 20230807 | 134300 | 30002364200 | 35700 | 35650 | 35700 | 35650 | 4294 |
| 345 | 20230807 | 134200 | 29849249300 | 35650 | 35650 | 35650 | 35600 | 3599 |
| 346 | 20230807 | 134100 | 29720957900 | 35650 | 35650 | 35650 | 35600 | 2173 |
| 347 | 20230807 | 134000 | 29643491300 | 35650 | 35650 | 35650 | 35600 | 3679 |
| 348 | 20230807 | 133900 | 29512389150 | 35650 | 35650 | 35650 | 35600 | 1657 |
| 349 | 20230807 | 133800 | 29453324250 | 35650 | 35650 | 35650 | 35600 | 4526 |
| 350 | 20230807 | 133700 | 29291999200 | 35650 | 35600 | 35650 | 35600 | 3549 |
| 351 | 20230807 | 133600 | 29165512200 | 35600 | 35600 | 35600 | 35550 | 1544 |
| 352 | 20230807 | 133500 | 29110548100 | 35600 | 35600 | 35600 | 35550 | 2557 |
| 353 | 20230807 | 133400 | 29019537400 | 35600 | 35600 | 35600 | 35550 | 2311 |
| 354 | 20230807 | 133300 | 28937274200 | 35600 | 35600 | 35600 | 35550 | 1788 |
| 355 | 20230807 | 133200 | 28873622850 | 35600 | 35600 | 35600 | 35550 | 1822 |
| 356 | 20230807 | 133100 | 28808767100 | 35600 | 35600 | 35600 | 35550 | 2838 |
| 357 | 20230807 | 133000 | 28707756750 | 35600 | 35550 | 35600 | 35550 | 2178 |
| 358 | 20230807 | 132900 | 28630229100 | 35600 | 35600 | 35600 | 35550 | 2334 |
| 359 | 20230807 | 132800 | 28547144300 | 35600 | 35600 | 35600 | 35550 | 2827 |
| 360 | 20230807 | 132700 | 28446514900 | 35600 | 35600 | 35600 | 35550 | 1656 |
| 361 | 20230807 | 132600 | 28387566500 | 35600 | 35550 | 35600 | 35500 | 1993 |
| 362 | 20230807 | 132500 | 28316628250 | 35550 | 35550 | 35550 | 35500 | 2212 |
| 363 | 20230807 | 132400 | 28237995200 | 35550 | 35550 | 35550 | 35500 | 3404 |
| 364 | 20230807 | 132300 | 28117058850 | 35550 | 35550 | 35550 | 35500 | 2181 |
| 365 | 20230807 | 132200 | 28039527800 | 35550 | 35550 | 35550 | 35500 | 1656 |
| 366 | 20230807 | 132100 | 27980660050 | 35550 | 35550 | 35550 | 35500 | 1891 |
| 367 | 20230807 | 132000 | 27913440200 | 35550 | 35550 | 35550 | 35500 | 2360 |
| 368 | 20230807 | 131900 | 27829557100 | 35550 | 35500 | 35550 | 35500 | 1455 |
| 369 | 20230807 | 131800 | 27777836050 | 35550 | 35550 | 35550 | 35500 | 1883 |
| 370 | 20230807 | 131700 | 27710899550 | 35550 | 35500 | 35550 | 35500 | 1790 |
| 371 | 20230807 | 131600 | 27647276600 | 35550 | 35550 | 35550 | 35500 | 4337 |
| 372 | 20230807 | 131500 | 27493099750 | 35550 | 35550 | 35550 | 35500 | 1790 |
| 373 | 20230807 | 131400 | 27429467500 | 35550 | 35550 | 35550 | 35500 | 1419 |
| 374 | 20230807 | 131300 | 27379028200 | 35550 | 35550 | 35550 | 35500 | 2239 |
| 375 | 20230807 | 131200 | 27299446150 | 35550 | 35550 | 35550 | 35550 | 1544 |
| 376 | 20230807 | 131100 | 27244556950 | 35550 | 35550 | 35550 | 35500 | 1654 |
| 377 | 20230807 | 131000 | 27185760950 | 35500 | 35550 | 35550 | 35500 | 1766 |
| 378 | 20230807 | 130900 | 27122995550 | 35500 | 35550 | 35550 | 35500 | 1870 |
| 379 | 20230807 | 130800 | 27056521800 | 35550 | 35550 | 35550 | 35500 | 953 |
| 380 | 20230807 | 130700 | 27022644100 | 35550 | 35550 | 35550 | 35500 | 1498 |
| 381 | 20230807 | 130600 | 26969391850 | 35550 | 35500 | 35550 | 35500 | 2098 |
| 382 | 20230807 | 130500 | 26894826350 | 35550 | 35550 | 35550 | 35500 | 1549 |
| 383 | 20230807 | 130400 | 26839791000 | 35550 | 35550 | 35550 | 35500 | 2087 |
| 384 | 20230807 | 130300 | 26765621400 | 35550 | 35550 | 35550 | 35500 | 1165 |
| 385 | 20230807 | 130200 | 26724205700 | 35550 | 35550 | 35550 | 35500 | 1243 |
| 386 | 20230807 | 130100 | 26680035500 | 35550 | 35550 | 35550 | 35500 | 1202 |
| 387 | 20230807 | 130000 | 26637306400 | 35550 | 35550 | 35550 | 35500 | 1225 |
| 388 | 20230807 | 125900 | 26593759300 | 35550 | 35550 | 35550 | 35500 | 1118 |
| 389 | 20230807 | 125800 | 26554026150 | 35550 | 35550 | 35550 | 35500 | 1971 |
| 390 | 20230807 | 125700 | 26483967000 | 35550 | 35550 | 35550 | 35500 | 1332 |
| 391 | 20230807 | 125600 | 26436616250 | 35500 | 35550 | 35550 | 35500 | 657 |
| 392 | 20230807 | 125500 | 26413263150 | 35550 | 35550 | 35550 | 35500 | 2085 |
| 393 | 20230807 | 125400 | 26339160650 | 35550 | 35550 | 35550 | 35500 | 1048 |
| 394 | 20230807 | 125300 | 26301907800 | 35550 | 35550 | 35550 | 35500 | 923 |
| 395 | 20230807 | 125200 | 26269096550 | 35500 | 35550 | 35550 | 35500 | 1290 |
| 396 | 20230807 | 125100 | 26223247700 | 35500 | 35550 | 35550 | 35500 | 1947 |
| 397 | 20230807 | 125000 | 26154062850 | 35550 | 35550 | 35550 | 35500 | 1061 |
| 398 | 20230807 | 124900 | 26116347100 | 35550 | 35550 | 35550 | 35500 | 1594 |
| 399 | 20230807 | 124800 | 26059694050 | 35550 | 35500 | 35550 | 35450 | 4663 |
| 400 | 20230807 | 124700 | 25894112550 | 35500 | 35500 | 35500 | 35450 | 2601 |
| 401 | 20230807 | 124600 | 25801778750 | 35500 | 35500 | 35500 | 35450 | 1211 |
| 402 | 20230807 | 124500 | 25758797500 | 35500 | 35500 | 35500 | 35450 | 1193 |
| 403 | 20230807 | 124400 | 25716450050 | 35500 | 35500 | 35500 | 35450 | 1729 |
| 404 | 20230807 | 124300 | 25655083500 | 35500 | 35500 | 35500 | 35450 | 3827 |
| 405 | 20230807 | 124200 | 25519380650 | 35500 | 35500 | 35500 | 35450 | 1404 |
| 406 | 20230807 | 124100 | 25469541550 | 35500 | 35500 | 35500 | 35450 | 1589 |
| 407 | 20230807 | 124000 | 25413148000 | 35450 | 35500 | 35500 | 35450 | 1318 |
| 408 | 20230807 | 123900 | 25366364500 | 35500 | 35500 | 35500 | 35450 | 1047 |
| 409 | 20230807 | 123800 | 25329196050 | 35500 | 35500 | 35500 | 35450 | 1787 |
| 410 | 20230807 | 123700 | 25265765550 | 35500 | 35500 | 35500 | 35450 | 1341 |
| 411 | 20230807 | 123600 | 25218179250 | 35500 | 35500 | 35500 | 35450 | 1327 |
| 412 | 20230807 | 123500 | 25171072200 | 35500 | 35450 | 35500 | 35450 | 1956 |
| 413 | 20230807 | 123400 | 25101643350 | 35500 | 35500 | 35500 | 35450 | 557 |
| 414 | 20230807 | 123300 | 25081870050 | 35500 | 35500 | 35500 | 35450 | 1857 |
| 415 | 20230807 | 123200 | 25015962550 | 35500 | 35500 | 35500 | 35450 | 1034 |
| 416 | 20230807 | 123100 | 24979262950 | 35500 | 35500 | 35500 | 35450 | 1134 |
| 417 | 20230807 | 123000 | 24939007550 | 35500 | 35500 | 35500 | 35450 | 1268 |
| 418 | 20230807 | 122900 | 24894006750 | 35500 | 35500 | 35500 | 35450 | 1490 |
| 419 | 20230807 | 122800 | 24841120650 | 35500 | 35500 | 35500 | 35450 | 699 |
| 420 | 20230807 | 122700 | 24816307550 | 35500 | 35500 | 35500 | 35450 | 1223 |
| 421 | 20230807 | 122600 | 24772894700 | 35500 | 35500 | 35500 | 35450 | 1835 |
| 422 | 20230807 | 122500 | 24707783900 | 35500 | 35500 | 35500 | 35450 | 1124 |
| 423 | 20230807 | 122400 | 24667881950 | 35500 | 35500 | 35500 | 35450 | 1019 |
| 424 | 20230807 | 122300 | 24631719250 | 35500 | 35500 | 35500 | 35450 | 1139 |
| 425 | 20230807 | 122200 | 24591296300 | 35500 | 35500 | 35500 | 35450 | 1247 |
| 426 | 20230807 | 122100 | 24547031200 | 35500 | 35550 | 35550 | 35450 | 771 |
| 427 | 20230807 | 122000 | 24519666650 | 35550 | 35550 | 35550 | 35500 | 1469 |
| 428 | 20230807 | 121900 | 24467469000 | 35550 | 35500 | 35550 | 35450 | 1048 |
| 429 | 20230807 | 121800 | 24430263650 | 35450 | 35500 | 35500 | 35450 | 1173 |
| 430 | 20230807 | 121700 | 24388627400 | 35500 | 35550 | 35550 | 35500 | 1817 |
| 431 | 20230807 | 121600 | 24324067750 | 35550 | 35500 | 35550 | 35500 | 1058 |
| 432 | 20230807 | 121500 | 24286473150 | 35500 | 35550 | 35550 | 35450 | 1369 |
| 433 | 20230807 | 121400 | 24237818650 | 35550 | 35550 | 35550 | 35500 | 721 |
| 434 | 20230807 | 121300 | 24212192300 | 35550 | 35500 | 35550 | 35450 | 2187 |
| 435 | 20230807 | 121200 | 24134551300 | 35500 | 35500 | 35500 | 35450 | 1004 |
| 436 | 20230807 | 121100 | 24098934950 | 35500 | 35550 | 35550 | 35500 | 3169 |
| 437 | 20230807 | 121000 | 23986375650 | 35500 | 35500 | 35550 | 35450 | 2387 |
| 438 | 20230807 | 120900 | 23901612650 | 35500 | 35600 | 35600 | 35450 | 10241 |
| 439 | 20230807 | 120800 | 23537618100 | 35600 | 35600 | 35600 | 35550 | 1491 |
| 440 | 20230807 | 120700 | 23484561150 | 35600 | 35600 | 35600 | 35550 | 3221 |
| 441 | 20230807 | 120600 | 23369902400 | 35600 | 35600 | 35600 | 35550 | 772 |
| 442 | 20230807 | 120500 | 23342421000 | 35600 | 35600 | 35600 | 35600 | 1019 |
| 443 | 20230807 | 120400 | 23306144600 | 35600 | 35600 | 35600 | 35550 | 1468 |
| 444 | 20230807 | 120300 | 23253902800 | 35600 | 35600 | 35600 | 35550 | 713 |
| 445 | 20230807 | 120200 | 23228525900 | 35600 | 35600 | 35600 | 35550 | 1387 |
| 446 | 20230807 | 120100 | 23179150100 | 35600 | 35600 | 35600 | 35550 | 1044 |
| 447 | 20230807 | 120000 | 23142000400 | 35600 | 35550 | 35600 | 35550 | 1479 |
| 448 | 20230807 | 115900 | 23089349600 | 35550 | 35550 | 35600 | 35550 | 672 |
| 449 | 20230807 | 115800 | 23065432050 | 35600 | 35600 | 35600 | 35550 | 1060 |
| 450 | 20230807 | 115700 | 23027706650 | 35600 | 35600 | 35600 | 35550 | 1551 |
| 451 | 20230807 | 115600 | 22972509100 | 35550 | 35600 | 35600 | 35550 | 881 |
| 452 | 20230807 | 115500 | 22941148950 | 35600 | 35600 | 35600 | 35550 | 1610 |
| 453 | 20230807 | 115400 | 22883859600 | 35600 | 35600 | 35600 | 35550 | 1008 |
| 454 | 20230807 | 115300 | 22847987350 | 35600 | 35550 | 35600 | 35500 | 1347 |
| 455 | 20230807 | 115200 | 22800112600 | 35550 | 35550 | 35550 | 35500 | 840 |
| 456 | 20230807 | 115100 | 22770254650 | 35550 | 35600 | 35600 | 35500 | 1995 |
| 457 | 20230807 | 115000 | 22699334200 | 35600 | 35600 | 35600 | 35550 | 1407 |
| 458 | 20230807 | 114900 | 22649262350 | 35600 | 35600 | 35600 | 35550 | 1092 |
| 459 | 20230807 | 114800 | 22610388250 | 35600 | 35650 | 35650 | 35550 | 888 |
| 460 | 20230807 | 114700 | 22578777000 | 35650 | 35600 | 35650 | 35550 | 9624 |
| 461 | 20230807 | 114600 | 22236107150 | 35650 | 35650 | 35650 | 35600 | 1748 |
| 462 | 20230807 | 114500 | 22173804950 | 35650 | 35600 | 35650 | 35550 | 4156 |
| 463 | 20230807 | 114400 | 22025847150 | 35600 | 35600 | 35600 | 35550 | 1871 |
| 464 | 20230807 | 114300 | 21959246200 | 35600 | 35550 | 35600 | 35550 | 1172 |
| 465 | 20230807 | 114200 | 21917540750 | 35600 | 35600 | 35600 | 35550 | 9833 |
| 466 | 20230807 | 114100 | 21567773000 | 35550 | 35600 | 35600 | 35550 | 876 |
| 467 | 20230807 | 114000 | 21536596950 | 35600 | 35550 | 35600 | 35550 | 1708 |
| 468 | 20230807 | 113900 | 21475795050 | 35600 | 35600 | 35600 | 35550 | 1257 |
| 469 | 20230807 | 113800 | 21431059350 | 35600 | 35600 | 35600 | 35550 | 1927 |
| 470 | 20230807 | 113700 | 21362468000 | 35600 | 35600 | 35600 | 35550 | 1410 |
| 471 | 20230807 | 113600 | 21312274300 | 35600 | 35600 | 35600 | 35550 | 774 |
| 472 | 20230807 | 113500 | 21284739500 | 35600 | 35600 | 35600 | 35550 | 1711 |
| 473 | 20230807 | 113400 | 21223834650 | 35600 | 35600 | 35600 | 35550 | 869 |
| 474 | 20230807 | 113300 | 21192902150 | 35600 | 35550 | 35600 | 35500 | 1603 |
| 475 | 20230807 | 113200 | 21135883900 | 35550 | 35550 | 35550 | 35500 | 1352 |
| 476 | 20230807 | 113100 | 21087834500 | 35500 | 35550 | 35550 | 35500 | 2580 |
| 477 | 20230807 | 113000 | 20996117700 | 35500 | 35500 | 35550 | 35450 | 7438 |
| 478 | 20230807 | 112900 | 20732200550 | 35500 | 35500 | 35500 | 35450 | 1533 |
| 479 | 20230807 | 112800 | 20677795000 | 35500 | 35500 | 35500 | 35450 | 1512 |
| 480 | 20230807 | 112700 | 20624134500 | 35500 | 35500 | 35500 | 35450 | 1420 |
| 481 | 20230807 | 112600 | 20573729500 | 35500 | 35500 | 35500 | 35450 | 1776 |
| 482 | 20230807 | 112500 | 20510687300 | 35500 | 35500 | 35500 | 35450 | 1305 |
| 483 | 20230807 | 112400 | 20464372900 | 35500 | 35500 | 35500 | 35450 | 2100 |
| 484 | 20230807 | 112300 | 20389832350 | 35500 | 35500 | 35500 | 35450 | 1192 |
| 485 | 20230807 | 112200 | 20347516400 | 35500 | 35500 | 35500 | 35450 | 1651 |
| 486 | 20230807 | 112100 | 20288931800 | 35500 | 35500 | 35500 | 35450 | 1059 |
| 487 | 20230807 | 112000 | 20251350850 | 35500 | 35500 | 35500 | 35450 | 1188 |
| 488 | 20230807 | 111900 | 20209178000 | 35500 | 35500 | 35500 | 35450 | 898 |
| 489 | 20230807 | 111800 | 20177308950 | 35500 | 35500 | 35500 | 35450 | 1103 |
| 490 | 20230807 | 111700 | 20138159100 | 35500 | 35500 | 35500 | 35450 | 1568 |
| 491 | 20230807 | 111600 | 20082509200 | 35500 | 35500 | 35500 | 35450 | 754 |
| 492 | 20230807 | 111500 | 20055745950 | 35500 | 35500 | 35500 | 35450 | 1327 |
| 493 | 20230807 | 111400 | 20008639000 | 35500 | 35550 | 35550 | 35450 | 2514 |
| 494 | 20230807 | 111300 | 19919387250 | 35550 | 35550 | 35550 | 35500 | 1366 |
| 495 | 20230807 | 111200 | 19870838250 | 35550 | 35550 | 35550 | 35500 | 892 |
| 496 | 20230807 | 111100 | 19839129550 | 35550 | 35600 | 35600 | 35500 | 1553 |
| 497 | 20230807 | 111000 | 19783919600 | 35600 | 35600 | 35600 | 35550 | 1099 |
| 498 | 20230807 | 110900 | 19744812800 | 35600 | 35600 | 35600 | 35550 | 1446 |
| 499 | 20230807 | 110800 | 19693343600 | 35600 | 35600 | 35600 | 35550 | 826 |
| 500 | 20230807 | 110700 | 19663941850 | 35600 | 35550 | 35600 | 35500 | 2103 |
| 501 | 20230807 | 110600 | 19589161900 | 35550 | 35550 | 35600 | 35550 | 7242 |
| 502 | 20230807 | 110500 | 19331655850 | 35550 | 35700 | 35700 | 35550 | 19371 |
| 503 | 20230807 | 110400 | 18641351900 | 35700 | 35650 | 35700 | 35650 | 1730 |
| 504 | 20230807 | 110300 | 18579593950 | 35650 | 35650 | 35700 | 35650 | 1420 |
| 505 | 20230807 | 110200 | 18528922250 | 35700 | 35700 | 35700 | 35650 | 2497 |
| 506 | 20230807 | 110100 | 18439810600 | 35700 | 35700 | 35700 | 35650 | 2088 |
| 507 | 20230807 | 110000 | 18365282600 | 35700 | 35700 | 35700 | 35700 | 3479 |
| 508 | 20230807 | 105900 | 18241082300 | 35650 | 35700 | 35700 | 35650 | 2542 |
| 509 | 20230807 | 105800 | 18150359000 | 35650 | 35700 | 35700 | 35650 | 2342 |
| 510 | 20230807 | 105700 | 18066787400 | 35700 | 35700 | 35700 | 35650 | 1571 |
| 511 | 20230807 | 105600 | 18010707950 | 35700 | 35700 | 35700 | 35650 | 2012 |
| 512 | 20230807 | 105500 | 17938911800 | 35700 | 35650 | 35700 | 35650 | 1744 |
| 513 | 20230807 | 105400 | 17876655250 | 35700 | 35700 | 35700 | 35650 | 1443 |
| 514 | 20230807 | 105300 | 17825142450 | 35700 | 35700 | 35700 | 35650 | 1940 |
| 515 | 20230807 | 105200 | 17755897100 | 35700 | 35700 | 35700 | 35650 | 1661 |
| 516 | 20230807 | 105100 | 17696615000 | 35700 | 35700 | 35700 | 35650 | 1657 |
| 517 | 20230807 | 105000 | 17637465200 | 35650 | 35650 | 35700 | 35600 | 7468 |
| 518 | 20230807 | 104900 | 17371173550 | 35650 | 35600 | 35650 | 35600 | 1547 |
| 519 | 20230807 | 104800 | 17316034750 | 35650 | 35650 | 35650 | 35600 | 930 |
| 520 | 20230807 | 104700 | 17282891950 | 35650 | 35600 | 35650 | 35550 | 5822 |
| 521 | 20230807 | 104600 | 17075597700 | 35600 | 35600 | 35600 | 35550 | 1243 |
| 522 | 20230807 | 104500 | 17031348250 | 35600 | 35550 | 35600 | 35500 | 8715 |
| 523 | 20230807 | 104400 | 16721461300 | 35550 | 35550 | 35550 | 35500 | 1426 |
| 524 | 20230807 | 104300 | 16670771800 | 35500 | 35550 | 35550 | 35500 | 821 |
| 525 | 20230807 | 104200 | 16641597650 | 35500 | 35600 | 35600 | 35500 | 5250 |
| 526 | 20230807 | 104100 | 16454968300 | 35600 | 35600 | 35600 | 35550 | 6224 |
| 527 | 20230807 | 104000 | 16233658200 | 35600 | 35600 | 35600 | 35550 | 2131 |
| 528 | 20230807 | 103900 | 16157809750 | 35600 | 35600 | 35600 | 35550 | 845 |
| 529 | 20230807 | 103800 | 16127734600 | 35550 | 35550 | 35600 | 35500 | 6879 |
| 530 | 20230807 | 103700 | 15883097700 | 35550 | 35550 | 35550 | 35500 | 1784 |
| 531 | 20230807 | 103600 | 15819714250 | 35550 | 35500 | 35550 | 35500 | 868 |
| 532 | 20230807 | 103500 | 15788866150 | 35550 | 35550 | 35600 | 35500 | 990 |
| 533 | 20230807 | 103400 | 15753644600 | 35550 | 35700 | 35700 | 35500 | 15528 |
| 534 | 20230807 | 103300 | 15200393350 | 35650 | 35650 | 35700 | 35650 | 1601 |
| 535 | 20230807 | 103200 | 15143261400 | 35650 | 35650 | 35700 | 35600 | 6772 |
| 536 | 20230807 | 103100 | 14901808100 | 35650 | 35650 | 35650 | 35600 | 1419 |
| 537 | 20230807 | 103000 | 14851225500 | 35650 | 35650 | 35650 | 35600 | 2755 |
| 538 | 20230807 | 102900 | 14753067750 | 35650 | 35650 | 35650 | 35600 | 1162 |
| 539 | 20230807 | 102800 | 14711645950 | 35650 | 35600 | 35650 | 35600 | 1769 |
| 540 | 20230807 | 102700 | 14648597100 | 35650 | 35650 | 35650 | 35600 | 2181 |
| 541 | 20230807 | 102600 | 14570860950 | 35650 | 35650 | 35650 | 35600 | 1894 |
| 542 | 20230807 | 102500 | 14503345900 | 35650 | 35650 | 35650 | 35600 | 1388 |
| 543 | 20230807 | 102400 | 14453869300 | 35650 | 35650 | 35650 | 35600 | 1540 |
| 544 | 20230807 | 102300 | 14398969950 | 35650 | 35650 | 35650 | 35600 | 1806 |
| 545 | 20230807 | 102200 | 14334603600 | 35650 | 35650 | 35650 | 35600 | 2320 |
| 546 | 20230807 | 102100 | 14251905000 | 35650 | 35650 | 35650 | 35600 | 946 |
| 547 | 20230807 | 102000 | 14218185850 | 35600 | 35650 | 35650 | 35600 | 3373 |
| 548 | 20230807 | 101900 | 14097987500 | 35650 | 35600 | 35650 | 35600 | 11673 |
| 549 | 20230807 | 101800 | 13682373450 | 35550 | 35550 | 35550 | 35500 | 12869 |
| 550 | 20230807 | 101700 | 13224885300 | 35550 | 35500 | 35550 | 35500 | 19882 |
| 551 | 20230807 | 101600 | 12518854550 | 35500 | 35450 | 35500 | 35400 | 7774 |
| 552 | 20230807 | 101500 | 12243265600 | 35400 | 35450 | 35450 | 35400 | 2684 |
| 553 | 20230807 | 101400 | 12148122450 | 35400 | 35400 | 35450 | 35400 | 1586 |
| 554 | 20230807 | 101300 | 12091941250 | 35400 | 35450 | 35450 | 35400 | 2172 |
| 555 | 20230807 | 101200 | 12014990050 | 35450 | 35450 | 35450 | 35400 | 1601 |
| 556 | 20230807 | 101100 | 11958285950 | 35400 | 35450 | 35450 | 35400 | 1783 |
| 557 | 20230807 | 101000 | 11895112400 | 35450 | 35450 | 35450 | 35400 | 2166 |
| 558 | 20230807 | 100900 | 11818329150 | 35450 | 35450 | 35450 | 35400 | 2409 |
| 559 | 20230807 | 100800 | 11732949450 | 35400 | 35500 | 35500 | 35400 | 23836 |
| 560 | 20230807 | 100700 | 10887954600 | 35500 | 35500 | 35500 | 35450 | 1868 |
| 561 | 20230807 | 100600 | 10821676400 | 35500 | 35500 | 35500 | 35450 | 2288 |
| 562 | 20230807 | 100500 | 10740493350 | 35500 | 35500 | 35500 | 35450 | 2683 |
| 563 | 20230807 | 100400 | 10645317250 | 35500 | 35500 | 35500 | 35450 | 2477 |
| 564 | 20230807 | 100300 | 10557426450 | 35450 | 35450 | 35500 | 35450 | 1830 |
| 565 | 20230807 | 100200 | 10492488800 | 35500 | 35500 | 35500 | 35450 | 1635 |
| 566 | 20230807 | 100100 | 10434455400 | 35450 | 35500 | 35500 | 35450 | 1631 |
| 567 | 20230807 | 100000 | 10376583700 | 35500 | 35500 | 35500 | 35450 | 4688 |
| 568 | 20230807 | 095900 | 10210165000 | 35500 | 35500 | 35500 | 35450 | 1653 |
| 569 | 20230807 | 095800 | 10151507250 | 35500 | 35500 | 35500 | 35450 | 1734 |
| 570 | 20230807 | 095700 | 10089965100 | 35450 | 35500 | 35500 | 35450 | 1752 |
| 571 | 20230807 | 095600 | 10027787900 | 35500 | 35450 | 35500 | 35400 | 8058 |
| 572 | 20230807 | 095500 | 9742092350 | 35450 | 35450 | 35450 | 35400 | 4963 |
| 573 | 20230807 | 095400 | 9566154600 | 35450 | 35450 | 35450 | 35400 | 1915 |
| 574 | 20230807 | 095300 | 9498299900 | 35450 | 35400 | 35450 | 35400 | 1622 |
| 575 | 20230807 | 095200 | 9440805500 | 35400 | 35400 | 35450 | 35400 | 1519 |
| 576 | 20230807 | 095100 | 9386992600 | 35400 | 35450 | 35450 | 35400 | 2857 |
| 577 | 20230807 | 095000 | 9285792050 | 35450 | 35450 | 35450 | 35400 | 1853 |
| 578 | 20230807 | 094900 | 9220145550 | 35400 | 35450 | 35450 | 35400 | 1735 |
| 579 | 20230807 | 094800 | 9158660100 | 35400 | 35450 | 35450 | 35400 | 2622 |
| 580 | 20230807 | 094700 | 9065782250 | 35450 | 35400 | 35450 | 35400 | 1555 |
| 581 | 20230807 | 094600 | 9010670450 | 35450 | 35450 | 35450 | 35400 | 1595 |
| 582 | 20230807 | 094500 | 8954136400 | 35450 | 35450 | 35450 | 35400 | 1388 |
| 583 | 20230807 | 094400 | 8904952200 | 35450 | 35450 | 35450 | 35400 | 2137 |
| 584 | 20230807 | 094300 | 8829251750 | 35450 | 35450 | 35450 | 35400 | 2606 |
| 585 | 20230807 | 094200 | 8736941750 | 35450 | 35350 | 35450 | 35350 | 14141 |
| 586 | 20230807 | 094100 | 8236426750 | 35350 | 35350 | 35350 | 35300 | 1630 |
| 587 | 20230807 | 094000 | 8178809450 | 35350 | 35350 | 35350 | 35300 | 1531 |
| 588 | 20230807 | 093900 | 8124710550 | 35350 | 35350 | 35350 | 35300 | 1289 |
| 589 | 20230807 | 093800 | 8079165800 | 35350 | 35350 | 35350 | 35300 | 2027 |
| 590 | 20230807 | 093700 | 8007515250 | 35300 | 35350 | 35350 | 35300 | 1918 |
| 591 | 20230807 | 093600 | 7939726050 | 35350 | 35350 | 35400 | 35300 | 3126 |
| 592 | 20230807 | 093500 | 7829181950 | 35400 | 35350 | 35400 | 35350 | 3386 |
| 593 | 20230807 | 093400 | 7709465850 | 35350 | 35400 | 35400 | 35300 | 3833 |
| 594 | 20230807 | 093300 | 7573910250 | 35400 | 35350 | 35400 | 35350 | 7197 |
| 595 | 20230807 | 093200 | 7319374700 | 35400 | 35400 | 35400 | 35350 | 2963 |
| 596 | 20230807 | 093100 | 7214496900 | 35400 | 35350 | 35400 | 35300 | 5093 |
| 597 | 20230807 | 093000 | 7034375000 | 35350 | 35350 | 35350 | 35300 | 1582 |
| 598 | 20230807 | 092900 | 6978455100 | 35350 | 35400 | 35400 | 35300 | 10818 |
| 599 | 20230807 | 092800 | 6595985150 | 35350 | 35400 | 35400 | 35350 | 3500 |
| 600 | 20230807 | 092700 | 6472133350 | 35400 | 35400 | 35400 | 35350 | 6877 |
| 601 | 20230807 | 092600 | 6228731050 | 35400 | 35400 | 35400 | 35350 | 2623 |
| 602 | 20230807 | 092500 | 6135915850 | 35400 | 35350 | 35400 | 35350 | 2565 |
| 603 | 20230807 | 092400 | 6045132500 | 35400 | 35400 | 35400 | 35350 | 2768 |
| 604 | 20230807 | 092300 | 5947152100 | 35350 | 35350 | 35400 | 35300 | 6465 |
| 605 | 20230807 | 092200 | 5718613650 | 35300 | 35350 | 35350 | 35300 | 1069 |
| 606 | 20230807 | 092100 | 5680844500 | 35350 | 35400 | 35400 | 35300 | 2777 |
| 607 | 20230807 | 092000 | 5582657500 | 35400 | 35350 | 35400 | 35350 | 3125 |
| 608 | 20230807 | 091900 | 5472127850 | 35350 | 35400 | 35400 | 35300 | 6757 |
| 609 | 20230807 | 091800 | 5233270150 | 35400 | 35350 | 35400 | 35300 | 19179 |
| 610 | 20230807 | 091700 | 4555310800 | 35350 | 35250 | 35350 | 35250 | 19601 |
| 611 | 20230807 | 091600 | 3863477100 | 35250 | 35200 | 35250 | 35150 | 2737 |
| 612 | 20230807 | 091500 | 3767115800 | 35200 | 35100 | 35200 | 35050 | 6266 |
| 613 | 20230807 | 091400 | 3547051450 | 35050 | 35150 | 35150 | 35050 | 5947 |
| 614 | 20230807 | 091300 | 3338326400 | 35150 | 35100 | 35150 | 35100 | 570 |
| 615 | 20230807 | 091200 | 3318294700 | 35150 | 35200 | 35200 | 35150 | 2138 |
| 616 | 20230807 | 091100 | 3243118650 | 35200 | 35200 | 35250 | 35150 | 1873 |
| 617 | 20230807 | 091000 | 3177199600 | 35200 | 35200 | 35250 | 35200 | 6999 |
| 618 | 20230807 | 090900 | 2930788400 | 35250 | 35250 | 35250 | 35200 | 2931 |
| 619 | 20230807 | 090800 | 2827578550 | 35250 | 35000 | 35250 | 35000 | 13851 |
| 620 | 20230807 | 090700 | 2341164850 | 35050 | 35000 | 35050 | 35000 | 1134 |
| 621 | 20230807 | 090600 | 2301433950 | 35050 | 35100 | 35100 | 35000 | 3789 |
| 622 | 20230807 | 090500 | 2168706300 | 35100 | 35050 | 35150 | 35050 | 7827 |
| 623 | 20230807 | 090400 | 1894000400 | 35100 | 35050 | 35100 | 35000 | 5178 |
| 624 | 20230807 | 090300 | 1712645850 | 35100 | 35150 | 35150 | 34950 | 7333 |
| 625 | 20230807 | 090200 | 1455619650 | 35150 | 35050 | 35200 | 35050 | 5312 |
| 626 | 20230807 | 090100 | 1269089900 | 35100 | 35250 | 35250 | 35100 | 11255 |
| 627 | 20230807 | 090000 | 873430650 | 35200 | 35100 | 35300 | 35100 | 24873 |