34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 192400 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 144904 |
| 3 | 20230808 | 192300 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 4 | 20230808 | 192200 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 5 | 20230808 | 192100 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 6 | 20230808 | 192000 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 7 | 20230808 | 191900 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 8 | 20230808 | 191800 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 9 | 20230808 | 191700 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 10 | 20230808 | 191600 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 11 | 20230808 | 191500 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 12 | 20230808 | 191400 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 13 | 20230808 | 191300 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 14 | 20230808 | 191200 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 15 | 20230808 | 191100 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 16 | 20230808 | 191000 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 17 | 20230808 | 190900 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 18 | 20230808 | 190800 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 19 | 20230808 | 190700 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 20 | 20230808 | 190600 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 21 | 20230808 | 190500 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 22 | 20230808 | 190400 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 23 | 20230808 | 190300 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 24 | 20230808 | 190200 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 25 | 20230808 | 190100 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 26 | 20230808 | 190000 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 27 | 20230808 | 185900 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 28 | 20230808 | 185800 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 29 | 20230808 | 185700 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 30 | 20230808 | 185600 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 31 | 20230808 | 185500 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 32 | 20230808 | 185400 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 144904 |
| 33 | 20230808 | 185300 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 34 | 20230808 | 185200 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 35 | 20230808 | 185100 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 36 | 20230808 | 185000 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 37 | 20230808 | 184900 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 38 | 20230808 | 184800 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 39 | 20230808 | 184700 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 40 | 20230808 | 184600 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 41 | 20230808 | 184500 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 42 | 20230808 | 184400 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 43 | 20230808 | 184300 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 44 | 20230808 | 184200 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 45 | 20230808 | 184100 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 46 | 20230808 | 184000 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 47 | 20230808 | 183900 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 48 | 20230808 | 183800 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 49 | 20230808 | 183700 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 50 | 20230808 | 183600 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 51 | 20230808 | 183500 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 52 | 20230808 | 183400 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 53 | 20230808 | 183300 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 54 | 20230808 | 183200 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 55 | 20230808 | 183100 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 56 | 20230808 | 183000 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 57 | 20230808 | 182900 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 58 | 20230808 | 182800 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 59 | 20230808 | 182700 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 60 | 20230808 | 182600 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 61 | 20230808 | 182500 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 62 | 20230808 | 182400 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 144904 |
| 63 | 20230808 | 182300 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 64 | 20230808 | 182200 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 65 | 20230808 | 182100 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 66 | 20230808 | 182000 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 67 | 20230808 | 181900 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 68 | 20230808 | 181800 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 69 | 20230808 | 181700 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 70 | 20230808 | 181600 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 71 | 20230808 | 181500 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 72 | 20230808 | 181400 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 73 | 20230808 | 181300 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 74 | 20230808 | 181200 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 75 | 20230808 | 181100 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 76 | 20230808 | 181000 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 77 | 20230808 | 180900 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 78 | 20230808 | 180800 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 79 | 20230808 | 180700 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 80 | 20230808 | 180600 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 81 | 20230808 | 180500 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 82 | 20230808 | 180400 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 83 | 20230808 | 180300 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 84 | 20230808 | 180200 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 85 | 20230808 | 180100 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 86 | 20230808 | 180000 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 87 | 20230808 | 175900 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 88 | 20230808 | 175800 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 89 | 20230808 | 175700 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 90 | 20230808 | 175600 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 91 | 20230808 | 175500 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 92 | 20230808 | 175400 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 144904 |
| 93 | 20230808 | 175300 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 94 | 20230808 | 175200 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 95 | 20230808 | 175100 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 96 | 20230808 | 175000 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 97 | 20230808 | 174900 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 98 | 20230808 | 174800 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 99 | 20230808 | 174700 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 100 | 20230808 | 174600 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 101 | 20230808 | 174500 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 102 | 20230808 | 174400 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 103 | 20230808 | 174300 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 104 | 20230808 | 174200 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 105 | 20230808 | 174100 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 106 | 20230808 | 174000 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 107 | 20230808 | 173900 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 108 | 20230808 | 173800 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 109 | 20230808 | 173700 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 110 | 20230808 | 173600 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 111 | 20230808 | 173500 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 112 | 20230808 | 173400 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 113 | 20230808 | 173300 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 114 | 20230808 | 173200 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 115 | 20230808 | 173100 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 116 | 20230808 | 173000 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 117 | 20230808 | 172900 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 118 | 20230808 | 172800 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 119 | 20230808 | 172700 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 120 | 20230808 | 172600 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 121 | 20230808 | 172500 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 122 | 20230808 | 172400 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 144904 |
| 123 | 20230808 | 172300 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 124 | 20230808 | 172200 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 125 | 20230808 | 172100 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 126 | 20230808 | 172000 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 127 | 20230808 | 171900 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 128 | 20230808 | 171800 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 129 | 20230808 | 171700 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 130 | 20230808 | 171600 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 131 | 20230808 | 171500 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 132 | 20230808 | 171400 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 133 | 20230808 | 171300 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 134 | 20230808 | 171200 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 135 | 20230808 | 171100 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 136 | 20230808 | 171000 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 137 | 20230808 | 170900 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 138 | 20230808 | 170800 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 139 | 20230808 | 170700 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 140 | 20230808 | 170600 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 141 | 20230808 | 170500 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 142 | 20230808 | 170400 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 143 | 20230808 | 170300 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 144 | 20230808 | 170200 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 145 | 20230808 | 170100 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 146 | 20230808 | 170000 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 147 | 20230808 | 165900 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 148 | 20230808 | 165800 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 149 | 20230808 | 165700 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 150 | 20230808 | 165600 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 151 | 20230808 | 165500 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 152 | 20230808 | 165400 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 144904 |
| 153 | 20230808 | 165300 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 154 | 20230808 | 165200 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 155 | 20230808 | 165100 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 156 | 20230808 | 165000 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 157 | 20230808 | 164900 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 158 | 20230808 | 164800 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 159 | 20230808 | 164700 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 160 | 20230808 | 164600 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 161 | 20230808 | 164500 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 162 | 20230808 | 164400 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 163 | 20230808 | 164300 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 164 | 20230808 | 164200 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 165 | 20230808 | 164100 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 166 | 20230808 | 164000 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 167 | 20230808 | 163900 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 168 | 20230808 | 163800 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 169 | 20230808 | 163700 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 170 | 20230808 | 163600 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 171 | 20230808 | 163500 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 172 | 20230808 | 163400 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 173 | 20230808 | 163300 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 174 | 20230808 | 163200 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 175 | 20230808 | 163100 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 176 | 20230808 | 163000 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 177 | 20230808 | 162900 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 178 | 20230808 | 162800 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 179 | 20230808 | 162700 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 180 | 20230808 | 162600 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 181 | 20230808 | 162500 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 182 | 20230808 | 162400 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 144904 |
| 183 | 20230808 | 162300 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 184 | 20230808 | 162200 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 185 | 20230808 | 162100 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 186 | 20230808 | 162000 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 187 | 20230808 | 161900 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 188 | 20230808 | 161800 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 189 | 20230808 | 161700 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 190 | 20230808 | 161600 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 191 | 20230808 | 161500 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 192 | 20230808 | 161400 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 193 | 20230808 | 161300 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 194 | 20230808 | 161200 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 195 | 20230808 | 161100 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 196 | 20230808 | 161000 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 197 | 20230808 | 160900 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 198 | 20230808 | 160800 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 199 | 20230808 | 160700 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 200 | 20230808 | 160600 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 201 | 20230808 | 160500 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 202 | 20230808 | 160400 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 203 | 20230808 | 160300 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 204 | 20230808 | 160200 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 205 | 20230808 | 160100 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 206 | 20230808 | 160000 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 207 | 20230808 | 155900 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 208 | 20230808 | 155800 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 209 | 20230808 | 155700 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 210 | 20230808 | 155600 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 211 | 20230808 | 155500 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 212 | 20230808 | 155400 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 144904 |
| 213 | 20230808 | 155300 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 214 | 20230808 | 155200 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 215 | 20230808 | 155100 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 216 | 20230808 | 155000 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 217 | 20230808 | 154900 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 218 | 20230808 | 154800 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 219 | 20230808 | 154700 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 220 | 20230808 | 154600 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 221 | 20230808 | 154500 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 222 | 20230808 | 154400 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 223 | 20230808 | 154300 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 224 | 20230808 | 154200 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 225 | 20230808 | 154100 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 226 | 20230808 | 154000 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 227 | 20230808 | 153900 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 228 | 20230808 | 153800 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 229 | 20230808 | 153700 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 230 | 20230808 | 153600 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 231 | 20230808 | 153500 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 232 | 20230808 | 153400 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 233 | 20230808 | 153300 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 234 | 20230808 | 153200 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 235 | 20230808 | 153100 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 236 | 20230808 | 153000 | 40664094450 | 35650 | 35650 | 35650 | 35650 | 144904 |
| 237 | 20230808 | 152900 | 35498266850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 238 | 20230808 | 152800 | 35498266850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 239 | 20230808 | 152700 | 35498266850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 240 | 20230808 | 152600 | 35498266850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 241 | 20230808 | 152500 | 35498266850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 242 | 20230808 | 152400 | 35498266850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 243 | 20230808 | 152300 | 35498266850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 244 | 20230808 | 152200 | 35498266850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 245 | 20230808 | 152100 | 35498266850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 246 | 20230808 | 152000 | 35498266850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 247 | 20230808 | 151900 | 35498266850 | 35550 | 35650 | 35650 | 35500 | 6248 |
| 248 | 20230808 | 151800 | 35276160500 | 35650 | 35600 | 35650 | 35600 | 7896 |
| 249 | 20230808 | 151700 | 34995007000 | 35650 | 35600 | 35650 | 35600 | 747 |
| 250 | 20230808 | 151600 | 34968392200 | 35600 | 35600 | 35650 | 35600 | 1456 |
| 251 | 20230808 | 151500 | 34916521450 | 35650 | 35550 | 35650 | 35550 | 3443 |
| 252 | 20230808 | 151400 | 34793950750 | 35550 | 35550 | 35600 | 35550 | 440 |
| 253 | 20230808 | 151300 | 34778293550 | 35600 | 35550 | 35600 | 35550 | 11880 |
| 254 | 20230808 | 151200 | 34355381600 | 35550 | 35550 | 35600 | 35550 | 2722 |
| 255 | 20230808 | 151100 | 34258611200 | 35550 | 35600 | 35600 | 35550 | 235 |
| 256 | 20230808 | 151000 | 34250249100 | 35550 | 35600 | 35600 | 35550 | 4814 |
| 257 | 20230808 | 150900 | 34079108400 | 35600 | 35550 | 35600 | 35550 | 338 |
| 258 | 20230808 | 150800 | 34067083400 | 35550 | 35550 | 35600 | 35550 | 149 |
| 259 | 20230808 | 150700 | 34061784400 | 35600 | 35600 | 35650 | 35500 | 16307 |
| 260 | 20230808 | 150600 | 33481887450 | 35600 | 35600 | 35650 | 35600 | 1399 |
| 261 | 20230808 | 150500 | 33432082800 | 35650 | 35600 | 35650 | 35600 | 212 |
| 262 | 20230808 | 150400 | 33424532700 | 35600 | 35600 | 35650 | 35600 | 326 |
| 263 | 20230808 | 150300 | 33412921650 | 35600 | 35600 | 35650 | 35600 | 3441 |
| 264 | 20230808 | 150200 | 33290383150 | 35600 | 35600 | 35650 | 35600 | 1949 |
| 265 | 20230808 | 150100 | 33220913200 | 35650 | 35600 | 35650 | 35600 | 705 |
| 266 | 20230808 | 150000 | 33195813350 | 35600 | 35600 | 35650 | 35600 | 526 |
| 267 | 20230808 | 145900 | 33177082200 | 35650 | 35600 | 35650 | 35600 | 875 |
| 268 | 20230808 | 145800 | 33145926750 | 35600 | 35550 | 35650 | 35550 | 1742 |
| 269 | 20230808 | 145700 | 33083912050 | 35550 | 35600 | 35600 | 35550 | 8497 |
| 270 | 20230808 | 145600 | 32781461950 | 35550 | 35650 | 35700 | 35550 | 47025 |
| 271 | 20230808 | 145500 | 31106475100 | 35650 | 35650 | 35700 | 35650 | 909 |
| 272 | 20230808 | 145400 | 31074039700 | 35650 | 35650 | 35700 | 35650 | 896 |
| 273 | 20230808 | 145300 | 31042084700 | 35650 | 35650 | 35700 | 35650 | 1266 |
| 274 | 20230808 | 145200 | 30996917000 | 35650 | 35650 | 35700 | 35650 | 719 |
| 275 | 20230808 | 145100 | 30971266300 | 35650 | 35650 | 35700 | 35600 | 5973 |
| 276 | 20230808 | 145000 | 30758311150 | 35700 | 35700 | 35750 | 35650 | 10784 |
| 277 | 20230808 | 144900 | 30373313500 | 35700 | 35700 | 35700 | 35650 | 1429 |
| 278 | 20230808 | 144800 | 30322312250 | 35650 | 35700 | 35700 | 35650 | 900 |
| 279 | 20230808 | 144700 | 30290193250 | 35650 | 35650 | 35700 | 35650 | 1020 |
| 280 | 20230808 | 144600 | 30253789800 | 35700 | 35650 | 35750 | 35650 | 820 |
| 281 | 20230808 | 144500 | 30224518400 | 35700 | 35700 | 35750 | 35650 | 1669 |
| 282 | 20230808 | 144400 | 30164970600 | 35650 | 35750 | 35750 | 35650 | 8362 |
| 283 | 20230808 | 144300 | 29866408000 | 35700 | 35750 | 35750 | 35700 | 1145 |
| 284 | 20230808 | 144200 | 29825480300 | 35750 | 35700 | 35750 | 35700 | 1292 |
| 285 | 20230808 | 144100 | 29779298450 | 35750 | 35700 | 35750 | 35700 | 1106 |
| 286 | 20230808 | 144000 | 29739773050 | 35700 | 35700 | 35750 | 35700 | 1266 |
| 287 | 20230808 | 143900 | 29694519300 | 35700 | 35650 | 35750 | 35650 | 6768 |
| 288 | 20230808 | 143800 | 29452786700 | 35700 | 35700 | 35700 | 35650 | 1121 |
| 289 | 20230808 | 143700 | 29412779850 | 35700 | 35700 | 35700 | 35650 | 1230 |
| 290 | 20230808 | 143600 | 29368876050 | 35700 | 35700 | 35700 | 35650 | 7602 |
| 291 | 20230808 | 143500 | 29097490300 | 35700 | 35650 | 35700 | 35650 | 1183 |
| 292 | 20230808 | 143400 | 29055269850 | 35650 | 35650 | 35700 | 35650 | 1210 |
| 293 | 20230808 | 143300 | 29012091300 | 35650 | 35700 | 35750 | 35650 | 2422 |
| 294 | 20230808 | 143200 | 28925603150 | 35750 | 35650 | 35750 | 35650 | 1158 |
| 295 | 20230808 | 143100 | 28884214950 | 35700 | 35700 | 35750 | 35650 | 539 |
| 296 | 20230808 | 143000 | 28864959800 | 35700 | 35700 | 35750 | 35650 | 1591 |
| 297 | 20230808 | 142900 | 28808167650 | 35650 | 35700 | 35750 | 35650 | 1092 |
| 298 | 20230808 | 142800 | 28769174700 | 35700 | 35700 | 35750 | 35650 | 2031 |
| 299 | 20230808 | 142700 | 28696665550 | 35700 | 35650 | 35700 | 35650 | 938 |
| 300 | 20230808 | 142600 | 28663181050 | 35700 | 35750 | 35750 | 35650 | 3157 |
| 301 | 20230808 | 142500 | 28550466750 | 35700 | 35700 | 35750 | 35650 | 1076 |
| 302 | 20230808 | 142400 | 28512065250 | 35700 | 35700 | 35750 | 35650 | 5917 |
| 303 | 20230808 | 142300 | 28300826450 | 35700 | 35650 | 35750 | 35650 | 23307 |
| 304 | 20230808 | 142200 | 27468772250 | 35700 | 35700 | 35700 | 35650 | 1107 |
| 305 | 20230808 | 142100 | 27429255900 | 35650 | 35650 | 35750 | 35650 | 5889 |
| 306 | 20230808 | 142000 | 27219001900 | 35700 | 35700 | 35700 | 35650 | 705 |
| 307 | 20230808 | 141900 | 27193834500 | 35700 | 35650 | 35700 | 35650 | 704 |
| 308 | 20230808 | 141800 | 27168712150 | 35700 | 35700 | 35700 | 35650 | 1006 |
| 309 | 20230808 | 141700 | 27132800100 | 35700 | 35700 | 35700 | 35650 | 1088 |
| 310 | 20230808 | 141600 | 27093962100 | 35750 | 35700 | 35750 | 35650 | 1545 |
| 311 | 20230808 | 141500 | 27038796550 | 35700 | 35650 | 35750 | 35650 | 12750 |
| 312 | 20230808 | 141400 | 26583611150 | 35700 | 35700 | 35700 | 35650 | 1179 |
| 313 | 20230808 | 141300 | 26541526200 | 35700 | 35700 | 35700 | 35650 | 601 |
| 314 | 20230808 | 141200 | 26520073550 | 35700 | 35650 | 35700 | 35650 | 1216 |
| 315 | 20230808 | 141100 | 26476680600 | 35650 | 35700 | 35700 | 35650 | 1282 |
| 316 | 20230808 | 141000 | 26430954500 | 35700 | 35650 | 35700 | 35650 | 965 |
| 317 | 20230808 | 140900 | 26396511800 | 35700 | 35650 | 35700 | 35650 | 654 |
| 318 | 20230808 | 140800 | 26373174350 | 35650 | 35650 | 35700 | 35650 | 766 |
| 319 | 20230808 | 140700 | 26345829650 | 35700 | 35600 | 35700 | 35600 | 956 |
| 320 | 20230808 | 140600 | 26311732550 | 35650 | 35600 | 35650 | 35600 | 462 |
| 321 | 20230808 | 140500 | 26295265250 | 35650 | 35650 | 35650 | 35600 | 1454 |
| 322 | 20230808 | 140400 | 26243440000 | 35650 | 35650 | 35700 | 35600 | 904 |
| 323 | 20230808 | 140300 | 26211213550 | 35700 | 35650 | 35700 | 35650 | 748 |
| 324 | 20230808 | 140200 | 26184530250 | 35650 | 35700 | 35750 | 35600 | 8294 |
| 325 | 20230808 | 140100 | 25888606750 | 35700 | 35700 | 35750 | 35700 | 676 |
| 326 | 20230808 | 140000 | 25864446450 | 35700 | 35700 | 35700 | 35650 | 581 |
| 327 | 20230808 | 135900 | 25843707800 | 35700 | 35650 | 35700 | 35650 | 459 |
| 328 | 20230808 | 135800 | 25827325200 | 35650 | 35650 | 35700 | 35650 | 3204 |
| 329 | 20230808 | 135700 | 25713081050 | 35700 | 35700 | 35750 | 35650 | 2333 |
| 330 | 20230808 | 135600 | 25629772750 | 35750 | 35750 | 35750 | 35700 | 2983 |
| 331 | 20230808 | 135500 | 25523132050 | 35750 | 35700 | 35750 | 35650 | 995 |
| 332 | 20230808 | 135400 | 25487569350 | 35650 | 35650 | 35700 | 35650 | 989 |
| 333 | 20230808 | 135300 | 25452280700 | 35650 | 35700 | 35750 | 35650 | 4500 |
| 334 | 20230808 | 135200 | 25291610700 | 35700 | 35700 | 35750 | 35700 | 1392 |
| 335 | 20230808 | 135100 | 25241850800 | 35750 | 35700 | 35750 | 35700 | 1816 |
| 336 | 20230808 | 135000 | 25176932050 | 35700 | 35700 | 35750 | 35700 | 2489 |
| 337 | 20230808 | 134900 | 25087960050 | 35700 | 35700 | 35750 | 35700 | 730 |
| 338 | 20230808 | 134800 | 25061864300 | 35750 | 35750 | 35750 | 35700 | 857 |
| 339 | 20230808 | 134700 | 25031231700 | 35750 | 35700 | 35750 | 35700 | 1726 |
| 340 | 20230808 | 134600 | 24969543900 | 35750 | 35700 | 35750 | 35700 | 833 |
| 341 | 20230808 | 134500 | 24939771450 | 35750 | 35700 | 35750 | 35700 | 1299 |
| 342 | 20230808 | 134400 | 24893338600 | 35700 | 35700 | 35750 | 35700 | 508 |
| 343 | 20230808 | 134300 | 24875189950 | 35700 | 35700 | 35750 | 35700 | 746 |
| 344 | 20230808 | 134200 | 24848534400 | 35750 | 35750 | 35750 | 35700 | 1447 |
| 345 | 20230808 | 134100 | 24796804600 | 35700 | 35650 | 35750 | 35650 | 1030 |
| 346 | 20230808 | 134000 | 24760030000 | 35700 | 35700 | 35700 | 35650 | 993 |
| 347 | 20230808 | 133900 | 24724582650 | 35650 | 35700 | 35700 | 35650 | 624 |
| 348 | 20230808 | 133800 | 24702316400 | 35700 | 35700 | 35700 | 35650 | 844 |
| 349 | 20230808 | 133700 | 24672199550 | 35700 | 35650 | 35700 | 35650 | 1393 |
| 350 | 20230808 | 133600 | 24622480350 | 35700 | 35700 | 35750 | 35650 | 4795 |
| 351 | 20230808 | 133500 | 24451308450 | 35700 | 35700 | 35750 | 35700 | 1017 |
| 352 | 20230808 | 133400 | 24414964150 | 35700 | 35700 | 35750 | 35700 | 525 |
| 353 | 20230808 | 133300 | 24396202850 | 35700 | 35750 | 35750 | 35700 | 479 |
| 354 | 20230808 | 133200 | 24379084300 | 35750 | 35700 | 35750 | 35700 | 969 |
| 355 | 20230808 | 133100 | 24344456250 | 35700 | 35750 | 35750 | 35700 | 560 |
| 356 | 20230808 | 133000 | 24324438600 | 35700 | 35750 | 35750 | 35700 | 1147 |
| 357 | 20230808 | 132900 | 24283458850 | 35700 | 35750 | 35750 | 35700 | 1655 |
| 358 | 20230808 | 132800 | 24224344750 | 35700 | 35650 | 35750 | 35650 | 2154 |
| 359 | 20230808 | 132700 | 24147403200 | 35700 | 35650 | 35700 | 35650 | 1088 |
| 360 | 20230808 | 132600 | 24108562900 | 35700 | 35650 | 35700 | 35650 | 590 |
| 361 | 20230808 | 132500 | 24087504450 | 35700 | 35700 | 35700 | 35650 | 2657 |
| 362 | 20230808 | 132400 | 23992742450 | 35700 | 35800 | 35800 | 35650 | 9894 |
| 363 | 20230808 | 132300 | 23639088300 | 35750 | 35800 | 35800 | 35750 | 764 |
| 364 | 20230808 | 132200 | 23611745700 | 35800 | 35800 | 35800 | 35750 | 1185 |
| 365 | 20230808 | 132100 | 23569325050 | 35800 | 35800 | 35800 | 35750 | 1196 |
| 366 | 20230808 | 132000 | 23526520400 | 35800 | 35800 | 35800 | 35750 | 1419 |
| 367 | 20230808 | 131900 | 23475720700 | 35750 | 35750 | 35800 | 35750 | 1072 |
| 368 | 20230808 | 131800 | 23437352900 | 35750 | 35750 | 35800 | 35750 | 965 |
| 369 | 20230808 | 131700 | 23402816850 | 35800 | 35800 | 35800 | 35750 | 1203 |
| 370 | 20230808 | 131600 | 23359759450 | 35800 | 35800 | 35800 | 35750 | 1434 |
| 371 | 20230808 | 131500 | 23308426400 | 35800 | 35800 | 35800 | 35750 | 1478 |
| 372 | 20230808 | 131400 | 23255517000 | 35750 | 35800 | 35800 | 35750 | 773 |
| 373 | 20230808 | 131300 | 23227856150 | 35800 | 35800 | 35800 | 35750 | 969 |
| 374 | 20230808 | 131200 | 23193168550 | 35800 | 35750 | 35800 | 35750 | 1463 |
| 375 | 20230808 | 131100 | 23140795050 | 35750 | 35800 | 35800 | 35750 | 960 |
| 376 | 20230808 | 131000 | 23106427750 | 35800 | 35800 | 35800 | 35750 | 2815 |
| 377 | 20230808 | 130900 | 23005659500 | 35800 | 35800 | 35800 | 35750 | 1203 |
| 378 | 20230808 | 130800 | 22962595550 | 35800 | 35800 | 35800 | 35750 | 775 |
| 379 | 20230808 | 130700 | 22934850850 | 35800 | 35750 | 35800 | 35750 | 1057 |
| 380 | 20230808 | 130600 | 22897022000 | 35800 | 35750 | 35800 | 35750 | 1944 |
| 381 | 20230808 | 130500 | 22827429950 | 35750 | 35750 | 35800 | 35750 | 1244 |
| 382 | 20230808 | 130400 | 22782910500 | 35750 | 35750 | 35800 | 35750 | 855 |
| 383 | 20230808 | 130300 | 22752316100 | 35800 | 35800 | 35800 | 35750 | 1392 |
| 384 | 20230808 | 130200 | 22702501100 | 35800 | 35800 | 35800 | 35750 | 1503 |
| 385 | 20230808 | 130100 | 22648704550 | 35750 | 35750 | 35800 | 35750 | 1168 |
| 386 | 20230808 | 130000 | 22606909050 | 35800 | 35800 | 35800 | 35750 | 1646 |
| 387 | 20230808 | 125900 | 22548003150 | 35800 | 35800 | 35800 | 35750 | 845 |
| 388 | 20230808 | 125800 | 22517765900 | 35750 | 35750 | 35800 | 35750 | 642 |
| 389 | 20230808 | 125700 | 22494797150 | 35750 | 35750 | 35800 | 35750 | 1205 |
| 390 | 20230808 | 125600 | 22451677350 | 35750 | 35800 | 35800 | 35750 | 2444 |
| 391 | 20230808 | 125500 | 22364268250 | 35800 | 35750 | 35800 | 35750 | 1664 |
| 392 | 20230808 | 125400 | 22304744650 | 35750 | 35750 | 35750 | 35700 | 1237 |
| 393 | 20230808 | 125300 | 22260524200 | 35700 | 35750 | 35750 | 35700 | 1087 |
| 394 | 20230808 | 125200 | 22221666850 | 35750 | 35750 | 35750 | 35700 | 1414 |
| 395 | 20230808 | 125100 | 22171125200 | 35750 | 35750 | 35750 | 35700 | 670 |
| 396 | 20230808 | 125000 | 22147174700 | 35750 | 35750 | 35750 | 35700 | 1091 |
| 397 | 20230808 | 124900 | 22108175800 | 35750 | 35700 | 35750 | 35700 | 575 |
| 398 | 20230808 | 124800 | 22087625000 | 35750 | 35700 | 35750 | 35700 | 518 |
| 399 | 20230808 | 124700 | 22069111100 | 35750 | 35750 | 35800 | 35750 | 3706 |
| 400 | 20230808 | 124600 | 21936603750 | 35800 | 35700 | 35800 | 35700 | 2100 |
| 401 | 20230808 | 124500 | 21861527400 | 35750 | 35750 | 35800 | 35700 | 4639 |
| 402 | 20230808 | 124400 | 21695684250 | 35750 | 35700 | 35750 | 35700 | 1182 |
| 403 | 20230808 | 124300 | 21653432100 | 35750 | 35750 | 35750 | 35700 | 922 |
| 404 | 20230808 | 124200 | 21620475350 | 35750 | 35700 | 35750 | 35700 | 697 |
| 405 | 20230808 | 124100 | 21595560450 | 35700 | 35700 | 35750 | 35700 | 857 |
| 406 | 20230808 | 124000 | 21564934000 | 35750 | 35750 | 35750 | 35700 | 922 |
| 407 | 20230808 | 123900 | 21531974400 | 35700 | 35700 | 35750 | 35700 | 1131 |
| 408 | 20230808 | 123800 | 21491564150 | 35700 | 35700 | 35750 | 35700 | 771 |
| 409 | 20230808 | 123700 | 21464012000 | 35750 | 35750 | 35750 | 35700 | 920 |
| 410 | 20230808 | 123600 | 21431128450 | 35750 | 35750 | 35750 | 35700 | 2937 |
| 411 | 20230808 | 123500 | 21326134250 | 35750 | 35750 | 35750 | 35700 | 1520 |
| 412 | 20230808 | 123400 | 21271796700 | 35750 | 35700 | 35750 | 35700 | 708 |
| 413 | 20230808 | 123300 | 21246494300 | 35750 | 35750 | 35750 | 35700 | 948 |
| 414 | 20230808 | 123200 | 21212603550 | 35750 | 35750 | 35750 | 35700 | 871 |
| 415 | 20230808 | 123100 | 21181467650 | 35750 | 35700 | 35750 | 35700 | 570 |
| 416 | 20230808 | 123000 | 21161094200 | 35750 | 35750 | 35750 | 35700 | 1267 |
| 417 | 20230808 | 122900 | 21115813300 | 35700 | 35750 | 35750 | 35700 | 540 |
| 418 | 20230808 | 122800 | 21096511750 | 35750 | 35750 | 35750 | 35700 | 808 |
| 419 | 20230808 | 122700 | 21067628250 | 35750 | 35750 | 35750 | 35700 | 1000 |
| 420 | 20230808 | 122600 | 21031883950 | 35700 | 35700 | 35750 | 35700 | 581 |
| 421 | 20230808 | 122500 | 21011118000 | 35750 | 35750 | 35750 | 35750 | 534 |
| 422 | 20230808 | 122400 | 20992027500 | 35700 | 35750 | 35750 | 35700 | 410 |
| 423 | 20230808 | 122300 | 20977373300 | 35700 | 35750 | 35750 | 35700 | 1620 |
| 424 | 20230808 | 122200 | 20919509000 | 35750 | 35700 | 35750 | 35600 | 7523 |
| 425 | 20230808 | 122100 | 20651299500 | 35700 | 35700 | 35750 | 35700 | 445 |
| 426 | 20230808 | 122000 | 20635396250 | 35750 | 35750 | 35750 | 35700 | 754 |
| 427 | 20230808 | 121900 | 20608445100 | 35700 | 35700 | 35750 | 35650 | 982 |
| 428 | 20230808 | 121800 | 20573407200 | 35700 | 35750 | 35750 | 35650 | 10294 |
| 429 | 20230808 | 121700 | 20205582400 | 35750 | 35800 | 35800 | 35700 | 6758 |
| 430 | 20230808 | 121600 | 19964061450 | 35750 | 35750 | 35800 | 35750 | 1223 |
| 431 | 20230808 | 121500 | 19920308300 | 35800 | 35800 | 35800 | 35750 | 1072 |
| 432 | 20230808 | 121400 | 19881933200 | 35800 | 35750 | 35800 | 35750 | 1867 |
| 433 | 20230808 | 121300 | 19815155500 | 35750 | 35750 | 35750 | 35700 | 1613 |
| 434 | 20230808 | 121200 | 19757493850 | 35750 | 35700 | 35750 | 35700 | 1303 |
| 435 | 20230808 | 121100 | 19710925200 | 35750 | 35750 | 35750 | 35700 | 728 |
| 436 | 20230808 | 121000 | 19684901550 | 35700 | 35750 | 35750 | 35700 | 1204 |
| 437 | 20230808 | 120900 | 19641861950 | 35750 | 35700 | 35750 | 35700 | 930 |
| 438 | 20230808 | 120800 | 19608622950 | 35700 | 35750 | 35750 | 35700 | 565 |
| 439 | 20230808 | 120700 | 19588427150 | 35750 | 35750 | 35750 | 35700 | 789 |
| 440 | 20230808 | 120600 | 19560230300 | 35700 | 35750 | 35750 | 35700 | 391 |
| 441 | 20230808 | 120500 | 19546252950 | 35700 | 35750 | 35750 | 35700 | 1017 |
| 442 | 20230808 | 120400 | 19509910550 | 35700 | 35750 | 35800 | 35700 | 2982 |
| 443 | 20230808 | 120300 | 19403336400 | 35750 | 35750 | 35800 | 35750 | 1024 |
| 444 | 20230808 | 120200 | 19366691250 | 35750 | 35800 | 35800 | 35750 | 1326 |
| 445 | 20230808 | 120100 | 19319249000 | 35750 | 35750 | 35800 | 35750 | 1104 |
| 446 | 20230808 | 120000 | 19279760550 | 35750 | 35800 | 35800 | 35750 | 863 |
| 447 | 20230808 | 115900 | 19248873250 | 35750 | 35800 | 35800 | 35750 | 288 |
| 448 | 20230808 | 115800 | 19238565600 | 35750 | 35800 | 35800 | 35750 | 2543 |
| 449 | 20230808 | 115700 | 19147625200 | 35800 | 35800 | 35800 | 35800 | 1141 |
| 450 | 20230808 | 115600 | 19106777400 | 35800 | 35750 | 35800 | 35750 | 768 |
| 451 | 20230808 | 115500 | 19079284700 | 35750 | 35750 | 35800 | 35750 | 433 |
| 452 | 20230808 | 115400 | 19063789250 | 35750 | 35750 | 35800 | 35750 | 1007 |
| 453 | 20230808 | 115300 | 19027756950 | 35750 | 35700 | 35800 | 35700 | 7221 |
| 454 | 20230808 | 115200 | 18769595050 | 35700 | 35750 | 35750 | 35700 | 4299 |
| 455 | 20230808 | 115100 | 18615976200 | 35750 | 35800 | 35800 | 35750 | 3388 |
| 456 | 20230808 | 115000 | 18494818350 | 35750 | 35800 | 35800 | 35750 | 932 |
| 457 | 20230808 | 114900 | 18461457900 | 35800 | 35750 | 35800 | 35700 | 1234 |
| 458 | 20230808 | 114800 | 18417338000 | 35750 | 35750 | 35750 | 35700 | 4136 |
| 459 | 20230808 | 114700 | 18269482100 | 35750 | 35750 | 35750 | 35700 | 901 |
| 460 | 20230808 | 114600 | 18237279900 | 35700 | 35700 | 35750 | 35700 | 748 |
| 461 | 20230808 | 114500 | 18210565250 | 35700 | 35800 | 35800 | 35700 | 2013 |
| 462 | 20230808 | 114400 | 18138600150 | 35800 | 35700 | 35800 | 35700 | 771 |
| 463 | 20230808 | 114300 | 18111036500 | 35750 | 35750 | 35750 | 35700 | 781 |
| 464 | 20230808 | 114200 | 18083132000 | 35750 | 35700 | 35750 | 35700 | 889 |
| 465 | 20230808 | 114100 | 18051352450 | 35750 | 35700 | 35800 | 35700 | 7397 |
| 466 | 20230808 | 114000 | 17786909850 | 35700 | 35700 | 35750 | 35700 | 594 |
| 467 | 20230808 | 113900 | 17765678550 | 35750 | 35650 | 35750 | 35650 | 10122 |
| 468 | 20230808 | 113800 | 17404262550 | 35700 | 35650 | 35700 | 35600 | 5019 |
| 469 | 20230808 | 113700 | 17225305600 | 35650 | 35650 | 35650 | 35600 | 702 |
| 470 | 20230808 | 113600 | 17200279400 | 35650 | 35650 | 35700 | 35600 | 2230 |
| 471 | 20230808 | 113500 | 17120788450 | 35650 | 35650 | 35650 | 35600 | 2235 |
| 472 | 20230808 | 113400 | 17041111050 | 35650 | 35650 | 35700 | 35600 | 2916 |
| 473 | 20230808 | 113300 | 16937155500 | 35600 | 35600 | 35650 | 35600 | 541 |
| 474 | 20230808 | 113200 | 16917869200 | 35600 | 35650 | 35650 | 35600 | 824 |
| 475 | 20230808 | 113100 | 16888505300 | 35650 | 35650 | 35650 | 35650 | 568 |
| 476 | 20230808 | 113000 | 16868256100 | 35650 | 35600 | 35650 | 35600 | 765 |
| 477 | 20230808 | 112900 | 16840985200 | 35600 | 35600 | 35650 | 35600 | 1204 |
| 478 | 20230808 | 112800 | 16798091600 | 35650 | 35600 | 35650 | 35600 | 644 |
| 479 | 20230808 | 112700 | 16775143300 | 35650 | 35650 | 35650 | 35600 | 833 |
| 480 | 20230808 | 112600 | 16745454700 | 35650 | 35650 | 35650 | 35600 | 2578 |
| 481 | 20230808 | 112500 | 16653553300 | 35650 | 35600 | 35650 | 35600 | 485 |
| 482 | 20230808 | 112400 | 16636273650 | 35650 | 35650 | 35650 | 35600 | 576 |
| 483 | 20230808 | 112300 | 16615740750 | 35650 | 35600 | 35650 | 35600 | 1359 |
| 484 | 20230808 | 112200 | 16567296000 | 35600 | 35550 | 35650 | 35550 | 5867 |
| 485 | 20230808 | 112100 | 16358320050 | 35600 | 35600 | 35600 | 35550 | 2511 |
| 486 | 20230808 | 112000 | 16269025050 | 35550 | 35550 | 35600 | 35550 | 551 |
| 487 | 20230808 | 111900 | 16249414650 | 35550 | 35600 | 35600 | 35550 | 960 |
| 488 | 20230808 | 111800 | 16215262700 | 35600 | 35550 | 35600 | 35550 | 539 |
| 489 | 20230808 | 111700 | 16196086400 | 35550 | 35550 | 35600 | 35550 | 915 |
| 490 | 20230808 | 111600 | 16163520150 | 35550 | 35550 | 35600 | 35550 | 840 |
| 491 | 20230808 | 111500 | 16133643450 | 35600 | 35550 | 35600 | 35500 | 999 |
| 492 | 20230808 | 111400 | 16098131750 | 35550 | 35550 | 35600 | 35500 | 2424 |
| 493 | 20230808 | 111300 | 16011987850 | 35600 | 35600 | 35600 | 35500 | 845 |
| 494 | 20230808 | 111200 | 15981932400 | 35550 | 35650 | 35650 | 35550 | 2305 |
| 495 | 20230808 | 111100 | 15899887050 | 35650 | 35700 | 35700 | 35600 | 1516 |
| 496 | 20230808 | 111000 | 15845830950 | 35650 | 35650 | 35700 | 35650 | 1906 |
| 497 | 20230808 | 110900 | 15777842250 | 35700 | 35650 | 35700 | 35600 | 3016 |
| 498 | 20230808 | 110800 | 15670296750 | 35600 | 35650 | 35650 | 35600 | 2560 |
| 499 | 20230808 | 110700 | 15579050600 | 35600 | 35600 | 35650 | 35600 | 2639 |
| 500 | 20230808 | 110600 | 15485002400 | 35600 | 35650 | 35650 | 35600 | 2565 |
| 501 | 20230808 | 110500 | 15393596100 | 35600 | 35600 | 35700 | 35600 | 3680 |
| 502 | 20230808 | 110400 | 15262447700 | 35600 | 35650 | 35650 | 35600 | 2106 |
| 503 | 20230808 | 110300 | 15187371050 | 35600 | 35650 | 35650 | 35600 | 2721 |
| 504 | 20230808 | 110200 | 15090402800 | 35650 | 35550 | 35650 | 35550 | 2413 |
| 505 | 20230808 | 110100 | 15004507400 | 35550 | 35600 | 35600 | 35500 | 2518 |
| 506 | 20230808 | 110000 | 14914931800 | 35550 | 35650 | 35650 | 35550 | 5833 |
| 507 | 20230808 | 105900 | 14707277050 | 35600 | 35550 | 35650 | 35550 | 7526 |
| 508 | 20230808 | 105800 | 14439413350 | 35550 | 35550 | 35550 | 35500 | 2463 |
| 509 | 20230808 | 105700 | 14351864200 | 35550 | 35550 | 35550 | 35500 | 1756 |
| 510 | 20230808 | 105600 | 14289438750 | 35550 | 35550 | 35550 | 35500 | 2894 |
| 511 | 20230808 | 105500 | 14186601400 | 35500 | 35550 | 35550 | 35500 | 3769 |
| 512 | 20230808 | 105400 | 14052646050 | 35550 | 35500 | 35550 | 35500 | 1956 |
| 513 | 20230808 | 105300 | 13983112950 | 35550 | 35550 | 35550 | 35500 | 2608 |
| 514 | 20230808 | 105200 | 13890427000 | 35500 | 35500 | 35550 | 35500 | 2352 |
| 515 | 20230808 | 105100 | 13806826700 | 35550 | 35500 | 35550 | 35500 | 2000 |
| 516 | 20230808 | 105000 | 13735732900 | 35550 | 35500 | 35550 | 35500 | 4340 |
| 517 | 20230808 | 104900 | 13581638750 | 35500 | 35450 | 35500 | 35450 | 1059 |
| 518 | 20230808 | 104800 | 13544067600 | 35500 | 35450 | 35500 | 35450 | 388 |
| 519 | 20230808 | 104700 | 13530301100 | 35450 | 35500 | 35550 | 35450 | 3173 |
| 520 | 20230808 | 104600 | 13417644800 | 35550 | 35500 | 35550 | 35500 | 680 |
| 521 | 20230808 | 104500 | 13393476800 | 35500 | 35500 | 35550 | 35500 | 515 |
| 522 | 20230808 | 104400 | 13375180600 | 35500 | 35550 | 35550 | 35500 | 774 |
| 523 | 20230808 | 104300 | 13347674400 | 35500 | 35550 | 35550 | 35500 | 1336 |
| 524 | 20230808 | 104200 | 13300220050 | 35550 | 35550 | 35550 | 35500 | 1514 |
| 525 | 20230808 | 104100 | 13246456850 | 35550 | 35500 | 35550 | 35500 | 639 |
| 526 | 20230808 | 104000 | 13223749350 | 35500 | 35500 | 35500 | 35450 | 2055 |
| 527 | 20230808 | 103900 | 13150797050 | 35550 | 35550 | 35550 | 35500 | 1556 |
| 528 | 20230808 | 103800 | 13095535050 | 35550 | 35450 | 35550 | 35450 | 6894 |
| 529 | 20230808 | 103700 | 12850880250 | 35450 | 35450 | 35450 | 35400 | 2448 |
| 530 | 20230808 | 103600 | 12764107600 | 35500 | 35500 | 35500 | 35450 | 2043 |
| 531 | 20230808 | 103500 | 12691653050 | 35450 | 35550 | 35550 | 35400 | 5959 |
| 532 | 20230808 | 103400 | 12480175300 | 35500 | 35550 | 35550 | 35500 | 826 |
| 533 | 20230808 | 103300 | 12450821050 | 35550 | 35600 | 35600 | 35550 | 2248 |
| 534 | 20230808 | 103200 | 12370879850 | 35550 | 35550 | 35600 | 35550 | 1936 |
| 535 | 20230808 | 103100 | 12302051050 | 35550 | 35500 | 35600 | 35450 | 9852 |
| 536 | 20230808 | 103000 | 11952064400 | 35450 | 35500 | 35500 | 35450 | 589 |
| 537 | 20230808 | 102900 | 11931159000 | 35500 | 35550 | 35550 | 35500 | 911 |
| 538 | 20230808 | 102800 | 11898814450 | 35500 | 35500 | 35550 | 35450 | 14494 |
| 539 | 20230808 | 102700 | 11384480750 | 35550 | 35500 | 35550 | 35500 | 3903 |
| 540 | 20230808 | 102600 | 11245861950 | 35550 | 35550 | 35550 | 35500 | 2175 |
| 541 | 20230808 | 102500 | 11168575400 | 35550 | 35600 | 35600 | 35550 | 4145 |
| 542 | 20230808 | 102400 | 11021169650 | 35550 | 35600 | 35600 | 35550 | 1081 |
| 543 | 20230808 | 102300 | 10982696100 | 35600 | 35500 | 35600 | 35500 | 6985 |
| 544 | 20230808 | 102200 | 10734321000 | 35500 | 35600 | 35600 | 35500 | 8735 |
| 545 | 20230808 | 102100 | 10423738950 | 35600 | 35600 | 35650 | 35550 | 7113 |
| 546 | 20230808 | 102000 | 10170520050 | 35600 | 35650 | 35650 | 35600 | 871 |
| 547 | 20230808 | 101900 | 10139482450 | 35600 | 35650 | 35650 | 35600 | 824 |
| 548 | 20230808 | 101800 | 10110115800 | 35650 | 35650 | 35650 | 35600 | 808 |
| 549 | 20230808 | 101700 | 10081314400 | 35600 | 35650 | 35650 | 35600 | 3336 |
| 550 | 20230808 | 101600 | 9962517700 | 35650 | 35650 | 35650 | 35600 | 2512 |
| 551 | 20230808 | 101500 | 9873041150 | 35600 | 35600 | 35650 | 35600 | 862 |
| 552 | 20230808 | 101400 | 9842327600 | 35650 | 35550 | 35650 | 35550 | 5830 |
| 553 | 20230808 | 101300 | 9634782000 | 35600 | 35600 | 35600 | 35550 | 756 |
| 554 | 20230808 | 101200 | 9607876050 | 35600 | 35650 | 35650 | 35550 | 4919 |
| 555 | 20230808 | 101100 | 9432814350 | 35650 | 35650 | 35700 | 35650 | 1331 |
| 556 | 20230808 | 101000 | 9385350500 | 35700 | 35700 | 35700 | 35600 | 6499 |
| 557 | 20230808 | 100900 | 9153592250 | 35700 | 35650 | 35700 | 35650 | 831 |
| 558 | 20230808 | 100800 | 9123931550 | 35700 | 35650 | 35700 | 35650 | 2630 |
| 559 | 20230808 | 100700 | 9030047500 | 35700 | 35700 | 35700 | 35700 | 1307 |
| 560 | 20230808 | 100600 | 8983387600 | 35700 | 35650 | 35700 | 35650 | 2080 |
| 561 | 20230808 | 100500 | 8909192700 | 35600 | 35650 | 35700 | 35600 | 2013 |
| 562 | 20230808 | 100400 | 8837412250 | 35700 | 35650 | 35700 | 35650 | 4320 |
| 563 | 20230808 | 100300 | 8683375900 | 35600 | 35650 | 35650 | 35600 | 874 |
| 564 | 20230808 | 100200 | 8652221150 | 35650 | 35700 | 35700 | 35650 | 868 |
| 565 | 20230808 | 100100 | 8621259500 | 35700 | 35700 | 35700 | 35650 | 3954 |
| 566 | 20230808 | 100000 | 8480267050 | 35650 | 35750 | 35750 | 35650 | 2243 |
| 567 | 20230808 | 095900 | 8400154500 | 35700 | 35750 | 35750 | 35700 | 901 |
| 568 | 20230808 | 095800 | 8367954400 | 35700 | 35750 | 35750 | 35700 | 792 |
| 569 | 20230808 | 095700 | 8339658300 | 35750 | 35700 | 35750 | 35700 | 931 |
| 570 | 20230808 | 095600 | 8306389300 | 35700 | 35700 | 35750 | 35650 | 4949 |
| 571 | 20230808 | 095500 | 8129694400 | 35650 | 35700 | 35700 | 35650 | 587 |
| 572 | 20230808 | 095400 | 8108739000 | 35700 | 35750 | 35750 | 35650 | 4088 |
| 573 | 20230808 | 095300 | 7962785300 | 35700 | 35700 | 35750 | 35700 | 1240 |
| 574 | 20230808 | 095200 | 7918483750 | 35700 | 35750 | 35750 | 35700 | 587 |
| 575 | 20230808 | 095100 | 7897507250 | 35750 | 35650 | 35750 | 35650 | 6516 |
| 576 | 20230808 | 095000 | 7664716100 | 35700 | 35700 | 35700 | 35650 | 1315 |
| 577 | 20230808 | 094900 | 7617779200 | 35700 | 35700 | 35700 | 35650 | 719 |
| 578 | 20230808 | 094800 | 7592114050 | 35700 | 35650 | 35700 | 35650 | 918 |
| 579 | 20230808 | 094700 | 7559342150 | 35650 | 35700 | 35700 | 35650 | 896 |
| 580 | 20230808 | 094600 | 7527364750 | 35650 | 35700 | 35700 | 35650 | 414 |
| 581 | 20230808 | 094500 | 7512586050 | 35700 | 35750 | 35750 | 35650 | 2657 |
| 582 | 20230808 | 094400 | 7417720950 | 35700 | 35750 | 35750 | 35700 | 3325 |
| 583 | 20230808 | 094300 | 7298983950 | 35700 | 35750 | 35750 | 35700 | 1065 |
| 584 | 20230808 | 094200 | 7260942750 | 35750 | 35800 | 35800 | 35700 | 16956 |
| 585 | 20230808 | 094100 | 6654114850 | 35800 | 35800 | 35800 | 35750 | 792 |
| 586 | 20230808 | 094000 | 6625764350 | 35800 | 35750 | 35800 | 35750 | 889 |
| 587 | 20230808 | 093900 | 6593958350 | 35750 | 35800 | 35800 | 35750 | 1238 |
| 588 | 20230808 | 093800 | 6549666750 | 35800 | 35800 | 35800 | 35750 | 1456 |
| 589 | 20230808 | 093700 | 6497547900 | 35750 | 35800 | 35800 | 35750 | 1204 |
| 590 | 20230808 | 093600 | 6454476300 | 35800 | 35750 | 35800 | 35750 | 6820 |
| 591 | 20230808 | 093500 | 6210629800 | 35750 | 35700 | 35750 | 35700 | 735 |
| 592 | 20230808 | 093400 | 6184359900 | 35700 | 35750 | 35750 | 35700 | 1593 |
| 593 | 20230808 | 093300 | 6127470550 | 35700 | 35750 | 35750 | 35700 | 995 |
| 594 | 20230808 | 093200 | 6091908250 | 35700 | 35750 | 35750 | 35700 | 803 |
| 595 | 20230808 | 093100 | 6063212150 | 35750 | 35700 | 35800 | 35650 | 13534 |
| 596 | 20230808 | 093000 | 5579599700 | 35700 | 35700 | 35700 | 35650 | 1021 |
| 597 | 20230808 | 092900 | 5543158350 | 35650 | 35600 | 35700 | 35600 | 6874 |
| 598 | 20230808 | 092800 | 5298080800 | 35650 | 35650 | 35650 | 35600 | 577 |
| 599 | 20230808 | 092700 | 5277512350 | 35650 | 35600 | 35650 | 35600 | 811 |
| 600 | 20230808 | 092600 | 5248608050 | 35600 | 35500 | 35650 | 35500 | 7803 |
| 601 | 20230808 | 092500 | 4971112350 | 35500 | 35550 | 35550 | 35500 | 1278 |
| 602 | 20230808 | 092400 | 4925690200 | 35550 | 35500 | 35550 | 35500 | 2285 |
| 603 | 20230808 | 092300 | 4844513250 | 35500 | 35500 | 35550 | 35500 | 1093 |
| 604 | 20230808 | 092200 | 4805670450 | 35550 | 35600 | 35600 | 35500 | 1280 |
| 605 | 20230808 | 092100 | 4760167750 | 35600 | 35600 | 35600 | 35500 | 7746 |
| 606 | 20230808 | 092000 | 4484584150 | 35600 | 35550 | 35600 | 35550 | 4694 |
| 607 | 20230808 | 091900 | 4317479800 | 35550 | 35600 | 35600 | 35550 | 1030 |
| 608 | 20230808 | 091800 | 4280826250 | 35600 | 35600 | 35650 | 35600 | 3494 |
| 609 | 20230808 | 091700 | 4156422600 | 35600 | 35650 | 35650 | 35600 | 3730 |
| 610 | 20230808 | 091600 | 4023464650 | 35650 | 35650 | 35650 | 35600 | 5813 |
| 611 | 20230808 | 091500 | 3816466500 | 35650 | 35600 | 35650 | 35550 | 7951 |
| 612 | 20230808 | 091400 | 3533386800 | 35650 | 35600 | 35650 | 35550 | 5185 |
| 613 | 20230808 | 091300 | 3348808250 | 35600 | 35600 | 35600 | 35550 | 567 |
| 614 | 20230808 | 091200 | 3328624150 | 35600 | 35650 | 35700 | 35600 | 14661 |
| 615 | 20230808 | 091100 | 2806122450 | 35650 | 35600 | 35650 | 35600 | 903 |
| 616 | 20230808 | 091000 | 2773942050 | 35600 | 35650 | 35650 | 35600 | 812 |
| 617 | 20230808 | 090900 | 2745008400 | 35600 | 35600 | 35650 | 35600 | 474 |
| 618 | 20230808 | 090800 | 2728118200 | 35650 | 35550 | 35650 | 35550 | 9069 |
| 619 | 20230808 | 090700 | 2405534400 | 35600 | 35600 | 35700 | 35550 | 10638 |
| 620 | 20230808 | 090600 | 2026596650 | 35550 | 35600 | 35600 | 35550 | 975 |
| 621 | 20230808 | 090500 | 1991900650 | 35550 | 35550 | 35600 | 35500 | 15648 |
| 622 | 20230808 | 090400 | 1435714150 | 35600 | 35600 | 35600 | 35550 | 2663 |
| 623 | 20230808 | 090300 | 1341007550 | 35600 | 35600 | 35600 | 35550 | 679 |
| 624 | 20230808 | 090200 | 1316843500 | 35600 | 35550 | 35600 | 35500 | 3511 |
| 625 | 20230808 | 090100 | 1192003550 | 35550 | 35600 | 35650 | 35450 | 14105 |
| 626 | 20230808 | 090000 | 690853200 | 35650 | 35800 | 35800 | 35550 | 19337 |