34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 192300 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 71062 |
| 3 | 20230825 | 192200 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20230825 | 192100 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20230825 | 192000 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20230825 | 191900 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20230825 | 191800 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20230825 | 191700 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20230825 | 191600 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20230825 | 191500 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20230825 | 191400 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20230825 | 191300 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20230825 | 191200 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20230825 | 191100 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20230825 | 191000 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20230825 | 190900 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20230825 | 190800 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20230825 | 190700 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20230825 | 190600 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20230825 | 190500 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20230825 | 190400 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20230825 | 190300 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20230825 | 190200 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20230825 | 190100 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20230825 | 190000 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20230825 | 185900 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20230825 | 185800 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20230825 | 185700 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20230825 | 185600 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20230825 | 185500 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20230825 | 185400 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20230825 | 185300 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 71062 |
| 33 | 20230825 | 185200 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20230825 | 185100 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20230825 | 185000 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20230825 | 184900 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20230825 | 184800 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20230825 | 184700 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20230825 | 184600 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20230825 | 184500 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20230825 | 184400 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20230825 | 184300 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20230825 | 184200 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20230825 | 184100 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20230825 | 184000 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20230825 | 183900 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20230825 | 183800 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20230825 | 183700 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20230825 | 183600 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20230825 | 183500 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20230825 | 183400 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20230825 | 183300 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20230825 | 183200 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20230825 | 183100 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20230825 | 183000 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20230825 | 182900 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20230825 | 182800 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20230825 | 182700 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20230825 | 182600 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20230825 | 182500 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20230825 | 182400 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20230825 | 182300 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 71062 |
| 63 | 20230825 | 182200 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20230825 | 182100 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20230825 | 182000 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20230825 | 181900 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20230825 | 181800 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20230825 | 181700 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20230825 | 181600 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20230825 | 181500 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20230825 | 181400 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20230825 | 181300 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20230825 | 181200 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20230825 | 181100 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20230825 | 181000 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20230825 | 180900 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20230825 | 180800 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20230825 | 180700 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20230825 | 180600 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20230825 | 180500 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20230825 | 180400 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20230825 | 180300 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20230825 | 180200 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20230825 | 180100 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20230825 | 180000 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20230825 | 175900 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20230825 | 175800 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20230825 | 175700 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20230825 | 175600 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20230825 | 175500 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20230825 | 175400 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20230825 | 175300 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 71062 |
| 93 | 20230825 | 175200 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20230825 | 175100 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20230825 | 175000 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20230825 | 174900 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20230825 | 174800 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20230825 | 174700 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20230825 | 174600 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20230825 | 174500 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20230825 | 174400 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20230825 | 174300 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20230825 | 174200 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20230825 | 174100 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20230825 | 174000 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20230825 | 173900 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20230825 | 173800 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20230825 | 173700 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20230825 | 173600 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20230825 | 173500 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20230825 | 173400 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20230825 | 173300 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20230825 | 173200 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20230825 | 173100 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20230825 | 173000 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20230825 | 172900 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20230825 | 172800 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20230825 | 172700 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20230825 | 172600 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20230825 | 172500 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20230825 | 172400 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20230825 | 172300 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 71062 |
| 123 | 20230825 | 172200 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20230825 | 172100 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20230825 | 172000 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20230825 | 171900 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20230825 | 171800 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20230825 | 171700 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20230825 | 171600 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20230825 | 171500 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20230825 | 171400 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20230825 | 171300 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20230825 | 171200 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20230825 | 171100 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20230825 | 171000 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20230825 | 170900 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20230825 | 170800 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20230825 | 170700 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20230825 | 170600 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20230825 | 170500 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20230825 | 170400 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20230825 | 170300 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20230825 | 170200 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20230825 | 170100 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20230825 | 170000 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20230825 | 165900 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20230825 | 165800 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20230825 | 165700 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20230825 | 165600 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20230825 | 165500 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20230825 | 165400 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20230825 | 165300 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 71062 |
| 153 | 20230825 | 165200 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20230825 | 165100 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20230825 | 165000 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20230825 | 164900 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20230825 | 164800 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20230825 | 164700 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20230825 | 164600 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20230825 | 164500 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20230825 | 164400 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20230825 | 164300 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20230825 | 164200 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20230825 | 164100 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20230825 | 164000 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20230825 | 163900 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20230825 | 163800 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20230825 | 163700 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20230825 | 163600 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20230825 | 163500 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20230825 | 163400 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20230825 | 163300 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20230825 | 163200 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20230825 | 163100 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20230825 | 163000 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20230825 | 162900 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20230825 | 162800 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20230825 | 162700 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20230825 | 162600 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20230825 | 162500 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20230825 | 162400 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20230825 | 162300 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 71062 |
| 183 | 20230825 | 162200 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20230825 | 162100 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20230825 | 162000 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20230825 | 161900 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20230825 | 161800 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20230825 | 161700 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20230825 | 161600 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20230825 | 161500 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20230825 | 161400 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20230825 | 161300 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20230825 | 161200 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20230825 | 161100 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20230825 | 161000 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20230825 | 160900 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20230825 | 160800 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20230825 | 160700 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20230825 | 160600 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20230825 | 160500 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20230825 | 160400 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20230825 | 160300 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20230825 | 160200 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20230825 | 160100 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20230825 | 160000 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20230825 | 155900 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20230825 | 155800 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20230825 | 155700 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20230825 | 155600 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20230825 | 155500 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20230825 | 155400 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20230825 | 155300 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 71062 |
| 213 | 20230825 | 155200 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20230825 | 155100 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20230825 | 155000 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20230825 | 154900 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20230825 | 154800 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20230825 | 154700 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20230825 | 154600 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20230825 | 154500 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20230825 | 154400 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20230825 | 154300 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20230825 | 154200 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20230825 | 154100 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20230825 | 154000 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20230825 | 153900 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20230825 | 153800 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 228 | 20230825 | 153700 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20230825 | 153600 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20230825 | 153500 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20230825 | 153400 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20230825 | 153300 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20230825 | 153200 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20230825 | 153100 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20230825 | 153000 | 23007511200 | 35200 | 35200 | 35200 | 35200 | 71062 |
| 236 | 20230825 | 152900 | 20506128800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20230825 | 152800 | 20506128800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20230825 | 152700 | 20506128800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20230825 | 152600 | 20506128800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20230825 | 152500 | 20506128800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20230825 | 152400 | 20506128800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20230825 | 152300 | 20506128800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 243 | 20230825 | 152200 | 20506128800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20230825 | 152100 | 20506128800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20230825 | 152000 | 20506128800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20230825 | 151900 | 20506128800 | 35200 | 35100 | 35200 | 35100 | 920 |
| 247 | 20230825 | 151800 | 20473809200 | 35100 | 35150 | 35200 | 35100 | 605 |
| 248 | 20230825 | 151700 | 20452539500 | 35150 | 35200 | 35200 | 35100 | 2837 |
| 249 | 20230825 | 151600 | 20352829300 | 35150 | 35200 | 35200 | 35150 | 1352 |
| 250 | 20230825 | 151500 | 20305256300 | 35200 | 35150 | 35200 | 35100 | 896 |
| 251 | 20230825 | 151400 | 20273731550 | 35200 | 35150 | 35200 | 35100 | 2167 |
| 252 | 20230825 | 151300 | 20197572750 | 35150 | 35100 | 35150 | 35100 | 2295 |
| 253 | 20230825 | 151200 | 20116967450 | 35150 | 35150 | 35150 | 35100 | 965 |
| 254 | 20230825 | 151100 | 20083059400 | 35150 | 35150 | 35150 | 35100 | 1582 |
| 255 | 20230825 | 151000 | 20027490650 | 35100 | 35150 | 35150 | 35100 | 3750 |
| 256 | 20230825 | 150900 | 19895821250 | 35150 | 35150 | 35200 | 35100 | 1581 |
| 257 | 20230825 | 150800 | 19840264950 | 35150 | 35200 | 35200 | 35150 | 1361 |
| 258 | 20230825 | 150700 | 19792390750 | 35200 | 35150 | 35200 | 35150 | 2554 |
| 259 | 20230825 | 150600 | 19702592000 | 35150 | 35200 | 35200 | 35150 | 1149 |
| 260 | 20230825 | 150500 | 19662166400 | 35200 | 35200 | 35200 | 35150 | 2710 |
| 261 | 20230825 | 150400 | 19566869050 | 35200 | 35200 | 35200 | 35150 | 1446 |
| 262 | 20230825 | 150300 | 19516000550 | 35200 | 35200 | 35200 | 35150 | 1358 |
| 263 | 20230825 | 150200 | 19468214650 | 35200 | 35150 | 35200 | 35150 | 1168 |
| 264 | 20230825 | 150100 | 19427116150 | 35200 | 35150 | 35200 | 35150 | 445 |
| 265 | 20230825 | 150000 | 19411463300 | 35150 | 35200 | 35200 | 35150 | 2811 |
| 266 | 20230825 | 145900 | 19312532600 | 35200 | 35250 | 35250 | 35150 | 7987 |
| 267 | 20230825 | 145800 | 19031408300 | 35200 | 35250 | 35250 | 35200 | 739 |
| 268 | 20230825 | 145700 | 19005386650 | 35200 | 35150 | 35200 | 35150 | 2981 |
| 269 | 20230825 | 145600 | 18900466700 | 35200 | 35150 | 35200 | 35150 | 1522 |
| 270 | 20230825 | 145500 | 18846958450 | 35200 | 35100 | 35250 | 35100 | 4145 |
| 271 | 20230825 | 145400 | 18701238700 | 35100 | 35200 | 35200 | 35100 | 5009 |
| 272 | 20230825 | 145300 | 18524996600 | 35250 | 35200 | 35250 | 35200 | 5432 |
| 273 | 20230825 | 145200 | 18333787000 | 35150 | 35150 | 35200 | 35150 | 2652 |
| 274 | 20230825 | 145100 | 18240491450 | 35200 | 35200 | 35200 | 35100 | 1125 |
| 275 | 20230825 | 145000 | 18200950400 | 35200 | 35150 | 35200 | 35150 | 4037 |
| 276 | 20230825 | 144900 | 18058876550 | 35200 | 35150 | 35200 | 35150 | 554 |
| 277 | 20230825 | 144800 | 18039393950 | 35200 | 35150 | 35200 | 35150 | 472 |
| 278 | 20230825 | 144700 | 18022791650 | 35150 | 35150 | 35200 | 35150 | 172 |
| 279 | 20230825 | 144600 | 18016745250 | 35200 | 35100 | 35200 | 35050 | 5916 |
| 280 | 20230825 | 144500 | 17809053200 | 35100 | 35100 | 35100 | 35050 | 273 |
| 281 | 20230825 | 144400 | 17799471400 | 35050 | 35100 | 35100 | 35050 | 332 |
| 282 | 20230825 | 144300 | 17787819300 | 35100 | 35050 | 35100 | 35050 | 6408 |
| 283 | 20230825 | 144200 | 17562901650 | 35100 | 35100 | 35100 | 35050 | 1257 |
| 284 | 20230825 | 144100 | 17518782900 | 35100 | 35100 | 35100 | 35050 | 1282 |
| 285 | 20230825 | 144000 | 17473815800 | 35100 | 35150 | 35150 | 35050 | 1053 |
| 286 | 20230825 | 143900 | 17436860950 | 35100 | 35050 | 35150 | 35050 | 379 |
| 287 | 20230825 | 143800 | 17423563900 | 35100 | 35150 | 35150 | 35050 | 2510 |
| 288 | 20230825 | 143700 | 17335455200 | 35100 | 35100 | 35150 | 35100 | 535 |
| 289 | 20230825 | 143600 | 17316667750 | 35100 | 35050 | 35150 | 35050 | 222 |
| 290 | 20230825 | 143500 | 17308875150 | 35050 | 35150 | 35150 | 35050 | 2288 |
| 291 | 20230825 | 143400 | 17228563500 | 35150 | 35100 | 35150 | 35050 | 1465 |
| 292 | 20230825 | 143300 | 17177144900 | 35100 | 35150 | 35150 | 35050 | 604 |
| 293 | 20230825 | 143200 | 17155949750 | 35150 | 35100 | 35150 | 35050 | 429 |
| 294 | 20230825 | 143100 | 17140891350 | 35150 | 35150 | 35150 | 35100 | 177 |
| 295 | 20230825 | 143000 | 17134670100 | 35150 | 35100 | 35150 | 35050 | 1339 |
| 296 | 20230825 | 142900 | 17087662800 | 35100 | 35050 | 35150 | 35050 | 3966 |
| 297 | 20230825 | 142800 | 16948455650 | 35100 | 35100 | 35150 | 35050 | 592 |
| 298 | 20230825 | 142700 | 16927680100 | 35150 | 35100 | 35150 | 35100 | 1211 |
| 299 | 20230825 | 142600 | 16885162800 | 35100 | 35100 | 35150 | 35100 | 182 |
| 300 | 20230825 | 142500 | 16878770450 | 35100 | 35100 | 35150 | 35100 | 1041 |
| 301 | 20230825 | 142400 | 16842230850 | 35150 | 35150 | 35150 | 35100 | 198 |
| 302 | 20230825 | 142300 | 16835271700 | 35150 | 35100 | 35150 | 35050 | 479 |
| 303 | 20230825 | 142200 | 16818452600 | 35100 | 35100 | 35150 | 35050 | 7064 |
| 304 | 20230825 | 142100 | 16570511600 | 35100 | 35150 | 35150 | 35050 | 383 |
| 305 | 20230825 | 142000 | 16557070950 | 35050 | 35150 | 35150 | 35050 | 2022 |
| 306 | 20230825 | 141900 | 16486115300 | 35100 | 35100 | 35150 | 35100 | 1569 |
| 307 | 20230825 | 141800 | 16431041350 | 35100 | 35150 | 35150 | 35100 | 772 |
| 308 | 20230825 | 141700 | 16403941600 | 35150 | 35150 | 35150 | 35100 | 2424 |
| 309 | 20230825 | 141600 | 16318850700 | 35100 | 35100 | 35150 | 35100 | 439 |
| 310 | 20230825 | 141500 | 16303430450 | 35100 | 35150 | 35150 | 35100 | 180 |
| 311 | 20230825 | 141400 | 16297105850 | 35150 | 35150 | 35150 | 35100 | 224 |
| 312 | 20230825 | 141300 | 16289234800 | 35150 | 35150 | 35150 | 35100 | 373 |
| 313 | 20230825 | 141200 | 16276128050 | 35100 | 35100 | 35150 | 35100 | 3174 |
| 314 | 20230825 | 141100 | 16164564750 | 35100 | 35150 | 35150 | 35100 | 1152 |
| 315 | 20230825 | 141000 | 16124123100 | 35150 | 35150 | 35150 | 35100 | 300 |
| 316 | 20230825 | 140900 | 16113582300 | 35150 | 35150 | 35150 | 35100 | 1198 |
| 317 | 20230825 | 140800 | 16071523100 | 35100 | 35100 | 35150 | 35100 | 87 |
| 318 | 20230825 | 140700 | 16068466850 | 35150 | 35150 | 35150 | 35100 | 210 |
| 319 | 20230825 | 140600 | 16061087050 | 35200 | 35200 | 35200 | 35100 | 1863 |
| 320 | 20230825 | 140500 | 15995644050 | 35150 | 35050 | 35200 | 35050 | 5721 |
| 321 | 20230825 | 140400 | 15794749150 | 35100 | 35100 | 35100 | 35050 | 4964 |
| 322 | 20230825 | 140300 | 15620519650 | 35150 | 35150 | 35150 | 35050 | 375 |
| 323 | 20230825 | 140200 | 15607358050 | 35150 | 35100 | 35150 | 35100 | 282 |
| 324 | 20230825 | 140100 | 15597452750 | 35100 | 35150 | 35150 | 35050 | 1787 |
| 325 | 20230825 | 140000 | 15534726150 | 35100 | 35100 | 35150 | 35100 | 415 |
| 326 | 20230825 | 135900 | 15520151050 | 35100 | 35050 | 35150 | 35050 | 2460 |
| 327 | 20230825 | 135800 | 15433687900 | 35050 | 35100 | 35150 | 35050 | 2957 |
| 328 | 20230825 | 135700 | 15329900050 | 35100 | 35100 | 35150 | 35100 | 362 |
| 329 | 20230825 | 135600 | 15317192050 | 35150 | 35200 | 35200 | 35100 | 1247 |
| 330 | 20230825 | 135500 | 15273406850 | 35150 | 35150 | 35200 | 35150 | 340 |
| 331 | 20230825 | 135400 | 15261448200 | 35200 | 35150 | 35200 | 35150 | 296 |
| 332 | 20230825 | 135300 | 15251042100 | 35200 | 35150 | 35200 | 35150 | 216 |
| 333 | 20230825 | 135200 | 15243440650 | 35200 | 35100 | 35200 | 35100 | 2014 |
| 334 | 20230825 | 135100 | 15172650850 | 35100 | 35150 | 35150 | 35100 | 467 |
| 335 | 20230825 | 135000 | 15156256450 | 35200 | 35200 | 35200 | 35100 | 1378 |
| 336 | 20230825 | 134900 | 15107822400 | 35150 | 35100 | 35200 | 35100 | 1078 |
| 337 | 20230825 | 134800 | 15069925850 | 35100 | 35150 | 35200 | 35100 | 1226 |
| 338 | 20230825 | 134700 | 15026827550 | 35200 | 35150 | 35200 | 35150 | 90 |
| 339 | 20230825 | 134600 | 15023663250 | 35200 | 35200 | 35200 | 35150 | 198 |
| 340 | 20230825 | 134500 | 15016694300 | 35150 | 35150 | 35200 | 35100 | 2222 |
| 341 | 20230825 | 134400 | 14938584200 | 35150 | 35200 | 35200 | 35150 | 161 |
| 342 | 20230825 | 134300 | 14932923050 | 35200 | 35150 | 35200 | 35150 | 199 |
| 343 | 20230825 | 134200 | 14925926950 | 35200 | 35200 | 35200 | 35100 | 260 |
| 344 | 20230825 | 134100 | 14916780600 | 35150 | 35150 | 35200 | 35100 | 298 |
| 345 | 20230825 | 134000 | 14906300800 | 35150 | 35200 | 35200 | 35100 | 1942 |
| 346 | 20230825 | 133900 | 14838044650 | 35150 | 35200 | 35200 | 35150 | 300 |
| 347 | 20230825 | 133800 | 14827491850 | 35150 | 35150 | 35250 | 35150 | 314 |
| 348 | 20230825 | 133700 | 14816438600 | 35250 | 35150 | 35250 | 35100 | 4143 |
| 349 | 20230825 | 133600 | 14670670000 | 35150 | 35150 | 35200 | 35150 | 1635 |
| 350 | 20230825 | 133500 | 14613197800 | 35200 | 35150 | 35200 | 35150 | 285 |
| 351 | 20230825 | 133400 | 14603172200 | 35200 | 35250 | 35250 | 35200 | 1976 |
| 352 | 20230825 | 133300 | 14533608350 | 35200 | 35200 | 35250 | 35200 | 348 |
| 353 | 20230825 | 133200 | 14521355400 | 35250 | 35250 | 35250 | 35200 | 302 |
| 354 | 20230825 | 133100 | 14510715800 | 35250 | 35200 | 35250 | 35200 | 485 |
| 355 | 20230825 | 133000 | 14493631050 | 35250 | 35200 | 35250 | 35200 | 224 |
| 356 | 20230825 | 132900 | 14485744500 | 35200 | 35200 | 35250 | 35200 | 1165 |
| 357 | 20230825 | 132800 | 14444733000 | 35200 | 35200 | 35250 | 35200 | 172 |
| 358 | 20230825 | 132700 | 14438670800 | 35250 | 35200 | 35250 | 35150 | 1334 |
| 359 | 20230825 | 132600 | 14391713350 | 35200 | 35250 | 35250 | 35200 | 152 |
| 360 | 20230825 | 132500 | 14386360000 | 35250 | 35200 | 35250 | 35200 | 189 |
| 361 | 20230825 | 132400 | 14379700300 | 35200 | 35200 | 35200 | 35150 | 3843 |
| 362 | 20230825 | 132300 | 14244522100 | 35200 | 35200 | 35200 | 35150 | 1698 |
| 363 | 20230825 | 132200 | 14184761100 | 35150 | 35200 | 35200 | 35150 | 97 |
| 364 | 20230825 | 132100 | 14181348800 | 35200 | 35200 | 35200 | 35150 | 1627 |
| 365 | 20230825 | 132000 | 14124137800 | 35200 | 35150 | 35200 | 35150 | 277 |
| 366 | 20230825 | 131900 | 14114391300 | 35150 | 35250 | 35250 | 35150 | 1027 |
| 367 | 20230825 | 131800 | 14078242950 | 35250 | 35200 | 35250 | 35200 | 398 |
| 368 | 20230825 | 131700 | 14064224850 | 35200 | 35200 | 35250 | 35200 | 1537 |
| 369 | 20230825 | 131600 | 14010120100 | 35250 | 35200 | 35250 | 35200 | 2587 |
| 370 | 20230825 | 131500 | 13919050550 | 35250 | 35250 | 35250 | 35200 | 311 |
| 371 | 20230825 | 131400 | 13908094700 | 35250 | 35250 | 35300 | 35200 | 136 |
| 372 | 20230825 | 131300 | 13903299150 | 35300 | 35300 | 35300 | 35250 | 2104 |
| 373 | 20230825 | 131200 | 13829124800 | 35250 | 35300 | 35300 | 35250 | 49 |
| 374 | 20230825 | 131100 | 13827396550 | 35250 | 35250 | 35250 | 35200 | 1158 |
| 375 | 20230825 | 131000 | 13786577150 | 35300 | 35300 | 35300 | 35250 | 58 |
| 376 | 20230825 | 130900 | 13784530300 | 35300 | 35300 | 35300 | 35250 | 197 |
| 377 | 20230825 | 130800 | 13777577100 | 35300 | 35250 | 35300 | 35250 | 2200 |
| 378 | 20230825 | 130700 | 13700025650 | 35250 | 35200 | 35250 | 35200 | 191 |
| 379 | 20230825 | 130600 | 13693293650 | 35200 | 35200 | 35250 | 35200 | 3129 |
| 380 | 20230825 | 130500 | 13582999300 | 35200 | 35200 | 35250 | 35200 | 199 |
| 381 | 20230825 | 130400 | 13575990450 | 35200 | 35300 | 35300 | 35200 | 790 |
| 382 | 20230825 | 130300 | 13548138250 | 35250 | 35250 | 35300 | 35250 | 2175 |
| 383 | 20230825 | 130200 | 13471465900 | 35250 | 35300 | 35300 | 35250 | 388 |
| 384 | 20230825 | 130100 | 13457778650 | 35250 | 35300 | 35300 | 35250 | 339 |
| 385 | 20230825 | 130000 | 13445821500 | 35300 | 35300 | 35300 | 35250 | 1223 |
| 386 | 20230825 | 125900 | 13402703100 | 35300 | 35300 | 35300 | 35250 | 275 |
| 387 | 20230825 | 125800 | 13392997600 | 35300 | 35300 | 35300 | 35250 | 519 |
| 388 | 20230825 | 125700 | 13374696500 | 35300 | 35300 | 35300 | 35250 | 308 |
| 389 | 20230825 | 125600 | 13363827200 | 35300 | 35300 | 35300 | 35250 | 108 |
| 390 | 20230825 | 125500 | 13360015050 | 35300 | 35250 | 35300 | 35250 | 1344 |
| 391 | 20230825 | 125400 | 13312624650 | 35300 | 35300 | 35300 | 35250 | 354 |
| 392 | 20230825 | 125300 | 13300132400 | 35300 | 35250 | 35300 | 35250 | 2257 |
| 393 | 20230825 | 125200 | 13220569150 | 35250 | 35250 | 35250 | 35200 | 1060 |
| 394 | 20230825 | 125100 | 13183243650 | 35250 | 35250 | 35250 | 35200 | 264 |
| 395 | 20230825 | 125000 | 13173942000 | 35250 | 35250 | 35250 | 35200 | 414 |
| 396 | 20230825 | 124900 | 13159357600 | 35250 | 35300 | 35300 | 35200 | 418 |
| 397 | 20230825 | 124800 | 13144622650 | 35300 | 35250 | 35300 | 35200 | 3964 |
| 398 | 20230825 | 124700 | 13004877500 | 35250 | 35250 | 35250 | 35200 | 277 |
| 399 | 20230825 | 124600 | 12995114150 | 35250 | 35200 | 35250 | 35200 | 2164 |
| 400 | 20230825 | 124500 | 12918938100 | 35200 | 35150 | 35200 | 35150 | 383 |
| 401 | 20230825 | 124400 | 12905463500 | 35200 | 35150 | 35200 | 35150 | 2070 |
| 402 | 20230825 | 124300 | 12832696150 | 35200 | 35200 | 35200 | 35150 | 441 |
| 403 | 20230825 | 124200 | 12817176250 | 35200 | 35150 | 35200 | 35150 | 326 |
| 404 | 20230825 | 124100 | 12805713450 | 35200 | 35200 | 35200 | 35150 | 357 |
| 405 | 20230825 | 124000 | 12793149800 | 35200 | 35150 | 35200 | 35150 | 347 |
| 406 | 20230825 | 123900 | 12780941750 | 35200 | 35250 | 35250 | 35150 | 1120 |
| 407 | 20230825 | 123800 | 12741565500 | 35250 | 35250 | 35250 | 35150 | 440 |
| 408 | 20230825 | 123700 | 12726070200 | 35250 | 35250 | 35250 | 35150 | 222 |
| 409 | 20230825 | 123600 | 12718254450 | 35250 | 35250 | 35250 | 35150 | 2447 |
| 410 | 20230825 | 123500 | 12632106550 | 35250 | 35250 | 35250 | 35200 | 323 |
| 411 | 20230825 | 123400 | 12620727000 | 35200 | 35250 | 35250 | 35200 | 1337 |
| 412 | 20230825 | 123300 | 12573651100 | 35250 | 35200 | 35250 | 35200 | 352 |
| 413 | 20230825 | 123200 | 12561246850 | 35250 | 35250 | 35250 | 35200 | 235 |
| 414 | 20230825 | 123100 | 12552966050 | 35200 | 35300 | 35300 | 35200 | 1690 |
| 415 | 20230825 | 123000 | 12493433000 | 35300 | 35300 | 35300 | 35250 | 162 |
| 416 | 20230825 | 122900 | 12487718650 | 35300 | 35250 | 35300 | 35200 | 413 |
| 417 | 20230825 | 122800 | 12473153000 | 35300 | 35200 | 35300 | 35200 | 2786 |
| 418 | 20230825 | 122700 | 12374983600 | 35200 | 35200 | 35200 | 35150 | 893 |
| 419 | 20230825 | 122600 | 12343550450 | 35200 | 35200 | 35250 | 35150 | 1355 |
| 420 | 20230825 | 122500 | 12295849550 | 35250 | 35200 | 35250 | 35200 | 318 |
| 421 | 20230825 | 122400 | 12284648500 | 35250 | 35250 | 35250 | 35200 | 217 |
| 422 | 20230825 | 122300 | 12276999850 | 35250 | 35250 | 35250 | 35200 | 1107 |
| 423 | 20230825 | 122200 | 12238027100 | 35250 | 35250 | 35250 | 35200 | 399 |
| 424 | 20230825 | 122100 | 12223968850 | 35250 | 35200 | 35250 | 35200 | 187 |
| 425 | 20230825 | 122000 | 12217380550 | 35250 | 35250 | 35250 | 35200 | 940 |
| 426 | 20230825 | 121900 | 12184277850 | 35250 | 35200 | 35250 | 35200 | 435 |
| 427 | 20230825 | 121800 | 12168953000 | 35250 | 35300 | 35300 | 35150 | 905 |
| 428 | 20230825 | 121700 | 12137057350 | 35300 | 35300 | 35300 | 35250 | 286 |
| 429 | 20230825 | 121600 | 12126962150 | 35300 | 35250 | 35300 | 35250 | 190 |
| 430 | 20230825 | 121500 | 12120258700 | 35300 | 35300 | 35300 | 35250 | 1257 |
| 431 | 20230825 | 121400 | 12075936200 | 35300 | 35300 | 35300 | 35250 | 98 |
| 432 | 20230825 | 121300 | 12072476950 | 35300 | 35300 | 35300 | 35250 | 299 |
| 433 | 20230825 | 121200 | 12061922600 | 35300 | 35300 | 35300 | 35250 | 462 |
| 434 | 20230825 | 121100 | 12045626350 | 35250 | 35300 | 35300 | 35250 | 1401 |
| 435 | 20230825 | 121000 | 11996172150 | 35300 | 35250 | 35300 | 35200 | 3347 |
| 436 | 20230825 | 120900 | 11878230800 | 35250 | 35250 | 35250 | 35200 | 680 |
| 437 | 20230825 | 120800 | 11854264600 | 35250 | 35250 | 35300 | 35200 | 1477 |
| 438 | 20230825 | 120700 | 11802238600 | 35300 | 35300 | 35300 | 35250 | 1184 |
| 439 | 20230825 | 120600 | 11760497700 | 35300 | 35300 | 35300 | 35250 | 311 |
| 440 | 20230825 | 120500 | 11749522950 | 35300 | 35300 | 35300 | 35250 | 1328 |
| 441 | 20230825 | 120400 | 11702695950 | 35250 | 35300 | 35300 | 35250 | 220 |
| 442 | 20230825 | 120300 | 11694931650 | 35300 | 35300 | 35300 | 35250 | 311 |
| 443 | 20230825 | 120200 | 11683954500 | 35300 | 35300 | 35300 | 35250 | 712 |
| 444 | 20230825 | 120100 | 11658851650 | 35300 | 35300 | 35300 | 35250 | 334 |
| 445 | 20230825 | 120000 | 11647062050 | 35300 | 35250 | 35300 | 35250 | 454 |
| 446 | 20230825 | 115900 | 11631039550 | 35300 | 35300 | 35300 | 35250 | 817 |
| 447 | 20230825 | 115800 | 11602202550 | 35300 | 35300 | 35300 | 35250 | 422 |
| 448 | 20230825 | 115700 | 11587306300 | 35300 | 35250 | 35300 | 35250 | 2715 |
| 449 | 20230825 | 115600 | 11491515950 | 35300 | 35300 | 35300 | 35250 | 544 |
| 450 | 20230825 | 115500 | 11472315750 | 35300 | 35300 | 35300 | 35250 | 307 |
| 451 | 20230825 | 115400 | 11461482700 | 35300 | 35300 | 35300 | 35250 | 1506 |
| 452 | 20230825 | 115300 | 11408370100 | 35300 | 35300 | 35300 | 35250 | 648 |
| 453 | 20230825 | 115200 | 11385498950 | 35300 | 35300 | 35300 | 35250 | 385 |
| 454 | 20230825 | 115100 | 11371908500 | 35300 | 35300 | 35300 | 35250 | 1134 |
| 455 | 20230825 | 115000 | 11331909250 | 35300 | 35300 | 35300 | 35250 | 423 |
| 456 | 20230825 | 114900 | 11316978100 | 35300 | 35300 | 35300 | 35250 | 422 |
| 457 | 20230825 | 114800 | 11302084700 | 35300 | 35250 | 35300 | 35250 | 401 |
| 458 | 20230825 | 114700 | 11287930350 | 35300 | 35300 | 35300 | 35300 | 3231 |
| 459 | 20230825 | 114600 | 11173876050 | 35300 | 35300 | 35300 | 35250 | 373 |
| 460 | 20230825 | 114500 | 11160712750 | 35300 | 35300 | 35300 | 35250 | 537 |
| 461 | 20230825 | 114400 | 11141757050 | 35300 | 35300 | 35300 | 35250 | 418 |
| 462 | 20230825 | 114300 | 11127002750 | 35300 | 35300 | 35300 | 35250 | 1663 |
| 463 | 20230825 | 114200 | 11068370800 | 35300 | 35300 | 35300 | 35250 | 529 |
| 464 | 20230825 | 114100 | 11049698100 | 35300 | 35300 | 35300 | 35250 | 301 |
| 465 | 20230825 | 114000 | 11039073150 | 35300 | 35250 | 35300 | 35250 | 1177 |
| 466 | 20230825 | 113900 | 10997565050 | 35300 | 35250 | 35300 | 35250 | 1819 |
| 467 | 20230825 | 113800 | 10933389950 | 35300 | 35300 | 35300 | 35200 | 2814 |
| 468 | 20230825 | 113700 | 10834192850 | 35300 | 35300 | 35300 | 35250 | 1667 |
| 469 | 20230825 | 113600 | 10775382650 | 35300 | 35300 | 35300 | 35250 | 1202 |
| 470 | 20230825 | 113500 | 10732991300 | 35300 | 35300 | 35300 | 35250 | 954 |
| 471 | 20230825 | 113400 | 10699321400 | 35250 | 35250 | 35300 | 35250 | 541 |
| 472 | 20230825 | 113300 | 10680229250 | 35300 | 35300 | 35300 | 35250 | 2072 |
| 473 | 20230825 | 113200 | 10607147300 | 35250 | 35350 | 35350 | 35250 | 3109 |
| 474 | 20230825 | 113100 | 10497405050 | 35350 | 35350 | 35350 | 35350 | 630 |
| 475 | 20230825 | 113000 | 10475134550 | 35350 | 35350 | 35350 | 35300 | 2774 |
| 476 | 20230825 | 112900 | 10377173700 | 35350 | 35350 | 35350 | 35300 | 672 |
| 477 | 20230825 | 112800 | 10353419850 | 35350 | 35350 | 35350 | 35300 | 965 |
| 478 | 20230825 | 112700 | 10319327050 | 35300 | 35250 | 35300 | 35250 | 1503 |
| 479 | 20230825 | 112600 | 10266274550 | 35250 | 35300 | 35300 | 35250 | 616 |
| 480 | 20230825 | 112500 | 10244531200 | 35300 | 35300 | 35300 | 35250 | 833 |
| 481 | 20230825 | 112400 | 10215147500 | 35300 | 35300 | 35300 | 35250 | 1697 |
| 482 | 20230825 | 112300 | 10155245050 | 35300 | 35300 | 35300 | 35250 | 631 |
| 483 | 20230825 | 112200 | 10132974400 | 35300 | 35300 | 35300 | 35250 | 1470 |
| 484 | 20230825 | 112100 | 10081132050 | 35300 | 35300 | 35300 | 35250 | 496 |
| 485 | 20230825 | 112000 | 10063624150 | 35300 | 35300 | 35300 | 35250 | 1988 |
| 486 | 20230825 | 111900 | 9993516250 | 35300 | 35300 | 35300 | 35250 | 319 |
| 487 | 20230825 | 111800 | 9982256650 | 35300 | 35300 | 35300 | 35250 | 366 |
| 488 | 20230825 | 111700 | 9969337300 | 35250 | 35300 | 35300 | 35250 | 1468 |
| 489 | 20230825 | 111600 | 9917567950 | 35300 | 35250 | 35300 | 35250 | 1463 |
| 490 | 20230825 | 111500 | 9865925050 | 35300 | 35300 | 35300 | 35250 | 312 |
| 491 | 20230825 | 111400 | 9854913100 | 35300 | 35300 | 35350 | 35250 | 1288 |
| 492 | 20230825 | 111300 | 9809446800 | 35250 | 35300 | 35300 | 35250 | 584 |
| 493 | 20230825 | 111200 | 9788834650 | 35300 | 35350 | 35350 | 35250 | 1018 |
| 494 | 20230825 | 111100 | 9752905150 | 35350 | 35350 | 35350 | 35300 | 384 |
| 495 | 20230825 | 111000 | 9739338850 | 35350 | 35300 | 35350 | 35300 | 531 |
| 496 | 20230825 | 110900 | 9720578900 | 35300 | 35350 | 35350 | 35300 | 2751 |
| 497 | 20230825 | 110800 | 9623451850 | 35350 | 35300 | 35350 | 35300 | 362 |
| 498 | 20230825 | 110700 | 9610658200 | 35350 | 35350 | 35350 | 35300 | 417 |
| 499 | 20230825 | 110600 | 9595920950 | 35350 | 35350 | 35350 | 35300 | 1189 |
| 500 | 20230825 | 110500 | 9553932750 | 35300 | 35300 | 35350 | 35300 | 1636 |
| 501 | 20230825 | 110400 | 9496172700 | 35350 | 35350 | 35350 | 35300 | 2990 |
| 502 | 20230825 | 110300 | 9390610200 | 35350 | 35350 | 35350 | 35300 | 460 |
| 503 | 20230825 | 110200 | 9374350300 | 35350 | 35350 | 35350 | 35300 | 703 |
| 504 | 20230825 | 110100 | 9349500700 | 35350 | 35300 | 35350 | 35300 | 445 |
| 505 | 20230825 | 110000 | 9333771150 | 35300 | 35350 | 35350 | 35300 | 282 |
| 506 | 20230825 | 105900 | 9323805950 | 35300 | 35300 | 35350 | 35300 | 1811 |
| 507 | 20230825 | 105800 | 9259840350 | 35300 | 35350 | 35350 | 35300 | 530 |
| 508 | 20230825 | 105700 | 9241107200 | 35350 | 35350 | 35350 | 35300 | 315 |
| 509 | 20230825 | 105600 | 9229974950 | 35350 | 35250 | 35400 | 35250 | 26153 |
| 510 | 20230825 | 105500 | 8306385100 | 35300 | 35250 | 35300 | 35250 | 461 |
| 511 | 20230825 | 105400 | 8290113200 | 35300 | 35250 | 35300 | 35250 | 2475 |
| 512 | 20230825 | 105300 | 8202867100 | 35300 | 35300 | 35300 | 35250 | 373 |
| 513 | 20230825 | 105200 | 8189700450 | 35250 | 35250 | 35300 | 35200 | 7739 |
| 514 | 20230825 | 105100 | 7916891700 | 35250 | 35200 | 35250 | 35200 | 282 |
| 515 | 20230825 | 105000 | 7906955700 | 35250 | 35250 | 35250 | 35200 | 454 |
| 516 | 20230825 | 104900 | 7890955650 | 35250 | 35250 | 35250 | 35200 | 740 |
| 517 | 20230825 | 104800 | 7864883550 | 35250 | 35200 | 35250 | 35200 | 490 |
| 518 | 20230825 | 104700 | 7847611700 | 35250 | 35150 | 35250 | 35150 | 8559 |
| 519 | 20230825 | 104600 | 7546320350 | 35150 | 35200 | 35200 | 35150 | 412 |
| 520 | 20230825 | 104500 | 7531821100 | 35200 | 35150 | 35200 | 35150 | 531 |
| 521 | 20230825 | 104400 | 7513135900 | 35200 | 35200 | 35200 | 35150 | 367 |
| 522 | 20230825 | 104300 | 7500221700 | 35200 | 35200 | 35200 | 35150 | 342 |
| 523 | 20230825 | 104200 | 7488184700 | 35150 | 35200 | 35200 | 35150 | 346 |
| 524 | 20230825 | 104100 | 7476006300 | 35200 | 35150 | 35200 | 35150 | 523 |
| 525 | 20230825 | 104000 | 7457600050 | 35150 | 35200 | 35200 | 35150 | 318 |
| 526 | 20230825 | 103900 | 7446408650 | 35200 | 35150 | 35200 | 35150 | 848 |
| 527 | 20230825 | 103800 | 7416592400 | 35200 | 35200 | 35200 | 35150 | 1293 |
| 528 | 20230825 | 103700 | 7371081400 | 35250 | 35200 | 35250 | 35200 | 976 |
| 529 | 20230825 | 103600 | 7336716100 | 35250 | 35250 | 35250 | 35200 | 1649 |
| 530 | 20230825 | 103500 | 7278660150 | 35250 | 35200 | 35250 | 35200 | 445 |
| 531 | 20230825 | 103400 | 7262975200 | 35250 | 35200 | 35250 | 35200 | 552 |
| 532 | 20230825 | 103300 | 7243520550 | 35250 | 35250 | 35250 | 35200 | 200 |
| 533 | 20230825 | 103200 | 7236471600 | 35250 | 35200 | 35250 | 35150 | 2703 |
| 534 | 20230825 | 103100 | 7141374950 | 35200 | 35200 | 35250 | 35200 | 1502 |
| 535 | 20230825 | 103000 | 7088477200 | 35250 | 35200 | 35250 | 35200 | 294 |
| 536 | 20230825 | 102900 | 7078121000 | 35250 | 35250 | 35250 | 35200 | 309 |
| 537 | 20230825 | 102800 | 7067235450 | 35200 | 35250 | 35250 | 35200 | 774 |
| 538 | 20230825 | 102700 | 7039971350 | 35250 | 35200 | 35250 | 35200 | 2463 |
| 539 | 20230825 | 102600 | 6953257100 | 35250 | 35200 | 35250 | 35200 | 317 |
| 540 | 20230825 | 102500 | 6942084000 | 35250 | 35250 | 35250 | 35200 | 343 |
| 541 | 20230825 | 102400 | 6929994000 | 35200 | 35200 | 35250 | 35200 | 634 |
| 542 | 20230825 | 102300 | 6907648850 | 35250 | 35250 | 35250 | 35200 | 331 |
| 543 | 20230825 | 102200 | 6895982500 | 35200 | 35250 | 35250 | 35200 | 326 |
| 544 | 20230825 | 102100 | 6884491550 | 35250 | 35250 | 35250 | 35200 | 480 |
| 545 | 20230825 | 102000 | 6867574550 | 35200 | 35250 | 35250 | 35200 | 663 |
| 546 | 20230825 | 101900 | 6844220750 | 35200 | 35200 | 35250 | 35150 | 9523 |
| 547 | 20230825 | 101800 | 6509046300 | 35200 | 35200 | 35200 | 35150 | 2413 |
| 548 | 20230825 | 101700 | 6424114600 | 35200 | 35200 | 35200 | 35150 | 3539 |
| 549 | 20230825 | 101600 | 6299544500 | 35200 | 35150 | 35200 | 35100 | 9711 |
| 550 | 20230825 | 101500 | 5958195000 | 35150 | 35150 | 35150 | 35100 | 391 |
| 551 | 20230825 | 101400 | 5944454600 | 35150 | 35100 | 35150 | 35050 | 1053 |
| 552 | 20230825 | 101300 | 5907493700 | 35050 | 35050 | 35100 | 35050 | 827 |
| 553 | 20230825 | 101200 | 5878485550 | 35100 | 35100 | 35100 | 35050 | 1624 |
| 554 | 20230825 | 101100 | 5821521450 | 35050 | 35100 | 35100 | 35050 | 1421 |
| 555 | 20230825 | 101000 | 5771705500 | 35100 | 35100 | 35100 | 35050 | 1794 |
| 556 | 20230825 | 100900 | 5708792350 | 35100 | 35100 | 35100 | 35050 | 1172 |
| 557 | 20230825 | 100800 | 5667695300 | 35050 | 35100 | 35100 | 35050 | 899 |
| 558 | 20230825 | 100700 | 5636171400 | 35100 | 35150 | 35150 | 35050 | 1812 |
| 559 | 20230825 | 100600 | 5572598400 | 35100 | 35150 | 35150 | 35100 | 1619 |
| 560 | 20230825 | 100500 | 5515756600 | 35150 | 35100 | 35150 | 35100 | 1537 |
| 561 | 20230825 | 100400 | 5461798600 | 35100 | 35150 | 35150 | 35050 | 1959 |
| 562 | 20230825 | 100300 | 5393054650 | 35150 | 35050 | 35150 | 35050 | 7729 |
| 563 | 20230825 | 100200 | 5121790550 | 35050 | 35100 | 35100 | 35050 | 1553 |
| 564 | 20230825 | 100100 | 5067348300 | 35100 | 35100 | 35100 | 35050 | 1335 |
| 565 | 20230825 | 100000 | 5020553300 | 35050 | 35100 | 35100 | 35050 | 3036 |
| 566 | 20230825 | 095900 | 4914033850 | 35050 | 35100 | 35100 | 35050 | 1404 |
| 567 | 20230825 | 095800 | 4864803450 | 35050 | 35100 | 35100 | 35050 | 2037 |
| 568 | 20230825 | 095700 | 4793395750 | 35100 | 35050 | 35100 | 35050 | 1256 |
| 569 | 20230825 | 095600 | 4749355000 | 35050 | 35050 | 35150 | 35050 | 4336 |
| 570 | 20230825 | 095500 | 4597148050 | 35100 | 35100 | 35150 | 35050 | 1772 |
| 571 | 20230825 | 095400 | 4535008500 | 35100 | 35100 | 35150 | 35100 | 1537 |
| 572 | 20230825 | 095300 | 4481056950 | 35100 | 35150 | 35150 | 35100 | 979 |
| 573 | 20230825 | 095200 | 4446685450 | 35150 | 35150 | 35150 | 35100 | 1459 |
| 574 | 20230825 | 095100 | 4395446550 | 35150 | 35150 | 35150 | 35100 | 931 |
| 575 | 20230825 | 095000 | 4362725650 | 35150 | 35150 | 35150 | 35100 | 263 |
| 576 | 20230825 | 094900 | 4353481500 | 35150 | 35100 | 35150 | 35100 | 826 |
| 577 | 20230825 | 094800 | 4324455900 | 35150 | 35100 | 35150 | 35100 | 423 |
| 578 | 20230825 | 094700 | 4309588950 | 35150 | 35100 | 35150 | 35100 | 187 |
| 579 | 20230825 | 094600 | 4303016950 | 35150 | 35100 | 35150 | 35050 | 3169 |
| 580 | 20230825 | 094500 | 4191781900 | 35100 | 35100 | 35150 | 35050 | 4596 |
| 581 | 20230825 | 094400 | 4030496400 | 35150 | 35150 | 35150 | 35100 | 390 |
| 582 | 20230825 | 094300 | 4016792400 | 35150 | 35150 | 35150 | 35100 | 1115 |
| 583 | 20230825 | 094200 | 3977638250 | 35150 | 35150 | 35150 | 35100 | 1057 |
| 584 | 20230825 | 094100 | 3940497400 | 35150 | 35100 | 35150 | 35100 | 235 |
| 585 | 20230825 | 094000 | 3932238400 | 35150 | 35100 | 35150 | 35100 | 1124 |
| 586 | 20230825 | 093900 | 3892768350 | 35150 | 35150 | 35150 | 35100 | 1663 |
| 587 | 20230825 | 093800 | 3834387500 | 35150 | 35150 | 35150 | 35100 | 1440 |
| 588 | 20230825 | 093700 | 3783815000 | 35150 | 35150 | 35150 | 35100 | 332 |
| 589 | 20230825 | 093600 | 3772146650 | 35150 | 35150 | 35150 | 35100 | 582 |
| 590 | 20230825 | 093500 | 3751689600 | 35150 | 35200 | 35200 | 35150 | 2702 |
| 591 | 20230825 | 093400 | 3656686050 | 35150 | 35200 | 35200 | 35150 | 2705 |
| 592 | 20230825 | 093300 | 3561595600 | 35200 | 35200 | 35200 | 35100 | 1844 |
| 593 | 20230825 | 093200 | 3496767800 | 35200 | 35200 | 35200 | 35150 | 424 |
| 594 | 20230825 | 093100 | 3481844250 | 35200 | 35150 | 35200 | 35100 | 7038 |
| 595 | 20230825 | 093000 | 3234385200 | 35150 | 35150 | 35150 | 35100 | 535 |
| 596 | 20230825 | 092900 | 3215593400 | 35100 | 35150 | 35150 | 35100 | 3568 |
| 597 | 20230825 | 092800 | 3090333700 | 35100 | 35150 | 35150 | 35100 | 337 |
| 598 | 20230825 | 092700 | 3078488700 | 35150 | 35100 | 35150 | 35100 | 330 |
| 599 | 20230825 | 092600 | 3066889550 | 35150 | 35150 | 35150 | 35150 | 390 |
| 600 | 20230825 | 092500 | 3053181050 | 35150 | 35150 | 35150 | 35100 | 279 |
| 601 | 20230825 | 092400 | 3043374400 | 35150 | 35150 | 35150 | 35100 | 348 |
| 602 | 20230825 | 092300 | 3031143700 | 35150 | 35150 | 35150 | 35050 | 4328 |
| 603 | 20230825 | 092200 | 2879226000 | 35150 | 35100 | 35150 | 35100 | 490 |
| 604 | 20230825 | 092100 | 2862017550 | 35100 | 35150 | 35150 | 35100 | 4554 |
| 605 | 20230825 | 092000 | 2701989300 | 35200 | 35200 | 35200 | 35150 | 1835 |
| 606 | 20230825 | 091900 | 2637466450 | 35150 | 35200 | 35200 | 35150 | 525 |
| 607 | 20230825 | 091800 | 2618995650 | 35200 | 35200 | 35200 | 35150 | 349 |
| 608 | 20230825 | 091700 | 2606711100 | 35200 | 35200 | 35200 | 35150 | 1157 |
| 609 | 20230825 | 091600 | 2566019000 | 35200 | 35200 | 35200 | 35150 | 383 |
| 610 | 20230825 | 091500 | 2552548150 | 35200 | 35250 | 35250 | 35200 | 1490 |
| 611 | 20230825 | 091400 | 2500098050 | 35250 | 35100 | 35250 | 35100 | 6603 |
| 612 | 20230825 | 091300 | 2267878600 | 35150 | 35100 | 35150 | 35100 | 828 |
| 613 | 20230825 | 091200 | 2238814700 | 35100 | 35100 | 35150 | 35100 | 3327 |
| 614 | 20230825 | 091100 | 2122025750 | 35150 | 35100 | 35150 | 35100 | 693 |
| 615 | 20230825 | 091000 | 2097681800 | 35100 | 35150 | 35150 | 35100 | 924 |
| 616 | 20230825 | 090900 | 2065217400 | 35150 | 35200 | 35200 | 35150 | 3339 |
| 617 | 20230825 | 090800 | 1947841050 | 35150 | 35250 | 35250 | 35150 | 5543 |
| 618 | 20230825 | 090700 | 1752705800 | 35250 | 35250 | 35250 | 35200 | 675 |
| 619 | 20230825 | 090600 | 1728916050 | 35250 | 35250 | 35250 | 35200 | 706 |
| 620 | 20230825 | 090500 | 1704034350 | 35250 | 35200 | 35250 | 35100 | 6259 |
| 621 | 20230825 | 090400 | 1483828800 | 35200 | 35150 | 35200 | 35150 | 2561 |
| 622 | 20230825 | 090300 | 1393784300 | 35150 | 35100 | 35150 | 35050 | 2692 |
| 623 | 20230825 | 090200 | 1299236400 | 35050 | 35150 | 35150 | 35000 | 5908 |
| 624 | 20230825 | 090100 | 1091899050 | 35050 | 35050 | 35200 | 35050 | 9163 |
| 625 | 20230825 | 090000 | 769863500 | 35100 | 34850 | 35150 | 34850 | 21799 |