34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 192400 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 93084 |
| 3 | 20230905 | 192300 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 4 | 20230905 | 192200 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 5 | 20230905 | 192100 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 6 | 20230905 | 192000 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 7 | 20230905 | 191900 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 8 | 20230905 | 191800 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 9 | 20230905 | 191700 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 10 | 20230905 | 191600 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 11 | 20230905 | 191500 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 12 | 20230905 | 191400 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 13 | 20230905 | 191300 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 14 | 20230905 | 191200 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 15 | 20230905 | 191100 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 16 | 20230905 | 191000 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 17 | 20230905 | 190900 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 18 | 20230905 | 190800 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 19 | 20230905 | 190700 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 20 | 20230905 | 190600 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 21 | 20230905 | 190500 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 22 | 20230905 | 190400 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 23 | 20230905 | 190300 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 24 | 20230905 | 190200 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 25 | 20230905 | 190100 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 26 | 20230905 | 190000 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 27 | 20230905 | 185900 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 28 | 20230905 | 185800 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 29 | 20230905 | 185700 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 30 | 20230905 | 185600 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 31 | 20230905 | 185500 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 32 | 20230905 | 185400 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 93084 |
| 33 | 20230905 | 185300 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 34 | 20230905 | 185200 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 35 | 20230905 | 185100 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 36 | 20230905 | 185000 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 37 | 20230905 | 184900 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 38 | 20230905 | 184800 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 39 | 20230905 | 184700 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 40 | 20230905 | 184600 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 41 | 20230905 | 184500 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 42 | 20230905 | 184400 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 43 | 20230905 | 184300 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 44 | 20230905 | 184200 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 45 | 20230905 | 184100 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 46 | 20230905 | 184000 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 47 | 20230905 | 183900 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 48 | 20230905 | 183800 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 49 | 20230905 | 183700 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 50 | 20230905 | 183600 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 51 | 20230905 | 183500 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 52 | 20230905 | 183400 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 53 | 20230905 | 183300 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 54 | 20230905 | 183200 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 55 | 20230905 | 183100 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 56 | 20230905 | 183000 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 57 | 20230905 | 182900 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 58 | 20230905 | 182800 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 59 | 20230905 | 182700 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 60 | 20230905 | 182600 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 61 | 20230905 | 182500 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 62 | 20230905 | 182400 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 93084 |
| 63 | 20230905 | 182300 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 64 | 20230905 | 182200 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 65 | 20230905 | 182100 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 66 | 20230905 | 182000 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 67 | 20230905 | 181900 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 68 | 20230905 | 181800 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 69 | 20230905 | 181700 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 70 | 20230905 | 181600 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 71 | 20230905 | 181500 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 72 | 20230905 | 181400 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 73 | 20230905 | 181300 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 74 | 20230905 | 181200 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 75 | 20230905 | 181100 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 76 | 20230905 | 181000 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 77 | 20230905 | 180900 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 78 | 20230905 | 180800 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 79 | 20230905 | 180700 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 80 | 20230905 | 180600 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 81 | 20230905 | 180500 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 82 | 20230905 | 180400 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 83 | 20230905 | 180300 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 84 | 20230905 | 180200 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 85 | 20230905 | 180100 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 86 | 20230905 | 180000 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 87 | 20230905 | 175900 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 88 | 20230905 | 175800 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 89 | 20230905 | 175700 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 90 | 20230905 | 175600 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 91 | 20230905 | 175500 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 92 | 20230905 | 175400 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 93084 |
| 93 | 20230905 | 175300 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 94 | 20230905 | 175200 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 95 | 20230905 | 175100 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 96 | 20230905 | 175000 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 97 | 20230905 | 174900 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 98 | 20230905 | 174800 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 99 | 20230905 | 174700 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 100 | 20230905 | 174600 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 101 | 20230905 | 174500 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 102 | 20230905 | 174400 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 103 | 20230905 | 174300 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 104 | 20230905 | 174200 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 105 | 20230905 | 174100 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 106 | 20230905 | 174000 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 107 | 20230905 | 173900 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 108 | 20230905 | 173800 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 109 | 20230905 | 173700 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 110 | 20230905 | 173600 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 111 | 20230905 | 173500 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 112 | 20230905 | 173400 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 113 | 20230905 | 173300 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 114 | 20230905 | 173200 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 115 | 20230905 | 173100 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 116 | 20230905 | 173000 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 117 | 20230905 | 172900 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 118 | 20230905 | 172800 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 119 | 20230905 | 172700 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 120 | 20230905 | 172600 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 121 | 20230905 | 172500 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 122 | 20230905 | 172400 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 93084 |
| 123 | 20230905 | 172300 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 124 | 20230905 | 172200 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 125 | 20230905 | 172100 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 126 | 20230905 | 172000 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 127 | 20230905 | 171900 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 128 | 20230905 | 171800 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 129 | 20230905 | 171700 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 130 | 20230905 | 171600 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 131 | 20230905 | 171500 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 132 | 20230905 | 171400 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 133 | 20230905 | 171300 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 134 | 20230905 | 171200 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 135 | 20230905 | 171100 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 136 | 20230905 | 171000 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 137 | 20230905 | 170900 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 138 | 20230905 | 170800 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 139 | 20230905 | 170700 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 140 | 20230905 | 170600 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 141 | 20230905 | 170500 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 142 | 20230905 | 170400 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 143 | 20230905 | 170300 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 144 | 20230905 | 170200 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 145 | 20230905 | 170100 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 146 | 20230905 | 170000 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 147 | 20230905 | 165900 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 148 | 20230905 | 165800 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 149 | 20230905 | 165700 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 150 | 20230905 | 165600 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 151 | 20230905 | 165500 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 152 | 20230905 | 165400 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 93084 |
| 153 | 20230905 | 165300 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 154 | 20230905 | 165200 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 155 | 20230905 | 165100 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 156 | 20230905 | 165000 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 157 | 20230905 | 164900 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 158 | 20230905 | 164800 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 159 | 20230905 | 164700 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 160 | 20230905 | 164600 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 161 | 20230905 | 164500 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 162 | 20230905 | 164400 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 163 | 20230905 | 164300 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 164 | 20230905 | 164200 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 165 | 20230905 | 164100 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 166 | 20230905 | 164000 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 167 | 20230905 | 163900 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 168 | 20230905 | 163800 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 169 | 20230905 | 163700 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 170 | 20230905 | 163600 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 171 | 20230905 | 163500 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 172 | 20230905 | 163400 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 173 | 20230905 | 163300 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 174 | 20230905 | 163200 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 175 | 20230905 | 163100 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 176 | 20230905 | 163000 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 177 | 20230905 | 162900 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 178 | 20230905 | 162800 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 179 | 20230905 | 162700 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 180 | 20230905 | 162600 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 181 | 20230905 | 162500 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 182 | 20230905 | 162400 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 93084 |
| 183 | 20230905 | 162300 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 184 | 20230905 | 162200 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 185 | 20230905 | 162100 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 186 | 20230905 | 162000 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 187 | 20230905 | 161900 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 188 | 20230905 | 161800 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 189 | 20230905 | 161700 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 190 | 20230905 | 161600 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 191 | 20230905 | 161500 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 192 | 20230905 | 161400 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 193 | 20230905 | 161300 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 194 | 20230905 | 161200 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 195 | 20230905 | 161100 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 196 | 20230905 | 161000 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 197 | 20230905 | 160900 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 198 | 20230905 | 160800 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 199 | 20230905 | 160700 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 200 | 20230905 | 160600 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 201 | 20230905 | 160500 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 202 | 20230905 | 160400 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 203 | 20230905 | 160300 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 204 | 20230905 | 160200 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 205 | 20230905 | 160100 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 206 | 20230905 | 160000 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 207 | 20230905 | 155900 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 208 | 20230905 | 155800 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 209 | 20230905 | 155700 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 210 | 20230905 | 155600 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 211 | 20230905 | 155500 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 212 | 20230905 | 155400 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 93084 |
| 213 | 20230905 | 155300 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 214 | 20230905 | 155200 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 215 | 20230905 | 155100 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 216 | 20230905 | 155000 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 217 | 20230905 | 154900 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 218 | 20230905 | 154800 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 219 | 20230905 | 154700 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 220 | 20230905 | 154600 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 221 | 20230905 | 154500 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 222 | 20230905 | 154400 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 223 | 20230905 | 154300 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 224 | 20230905 | 154200 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 225 | 20230905 | 154100 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 226 | 20230905 | 154000 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 227 | 20230905 | 153900 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 228 | 20230905 | 153800 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 229 | 20230905 | 153700 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 230 | 20230905 | 153600 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 231 | 20230905 | 153500 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 232 | 20230905 | 153400 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 233 | 20230905 | 153300 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 234 | 20230905 | 153200 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 235 | 20230905 | 153100 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 0 |
| 236 | 20230905 | 153000 | 14640309850 | 35550 | 35550 | 35550 | 35550 | 93084 |
| 237 | 20230905 | 152900 | 11331173650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 238 | 20230905 | 152800 | 11331173650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 239 | 20230905 | 152700 | 11331173650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 240 | 20230905 | 152600 | 11331173650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 241 | 20230905 | 152500 | 11331173650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 242 | 20230905 | 152400 | 11331173650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 243 | 20230905 | 152300 | 11331173650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 244 | 20230905 | 152200 | 11331173650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 245 | 20230905 | 152100 | 11331173650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 246 | 20230905 | 152000 | 11331173650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 247 | 20230905 | 151900 | 11331173650 | 35650 | 35600 | 35650 | 35550 | 2956 |
| 248 | 20230905 | 151800 | 11225947700 | 35600 | 35550 | 35600 | 35550 | 1228 |
| 249 | 20230905 | 151700 | 11182279800 | 35600 | 35550 | 35600 | 35550 | 3718 |
| 250 | 20230905 | 151600 | 11050089900 | 35550 | 35600 | 35600 | 35550 | 3147 |
| 251 | 20230905 | 151500 | 10938128850 | 35600 | 35600 | 35650 | 35600 | 2052 |
| 252 | 20230905 | 151400 | 10865072150 | 35650 | 35650 | 35650 | 35600 | 2396 |
| 253 | 20230905 | 151300 | 10779743150 | 35650 | 35650 | 35650 | 35600 | 3324 |
| 254 | 20230905 | 151200 | 10661270550 | 35650 | 35650 | 35650 | 35600 | 200 |
| 255 | 20230905 | 151100 | 10654140850 | 35650 | 35650 | 35650 | 35600 | 29 |
| 256 | 20230905 | 151000 | 10653107050 | 35650 | 35600 | 35650 | 35550 | 2740 |
| 257 | 20230905 | 150900 | 10555576800 | 35600 | 35550 | 35600 | 35550 | 169 |
| 258 | 20230905 | 150800 | 10549560850 | 35600 | 35600 | 35600 | 35600 | 1374 |
| 259 | 20230905 | 150700 | 10500646450 | 35600 | 35600 | 35600 | 35550 | 132 |
| 260 | 20230905 | 150600 | 10495947550 | 35600 | 35650 | 35650 | 35600 | 4045 |
| 261 | 20230905 | 150500 | 10351939400 | 35600 | 35600 | 35650 | 35550 | 2417 |
| 262 | 20230905 | 150400 | 10265887550 | 35600 | 35600 | 35600 | 35550 | 816 |
| 263 | 20230905 | 150300 | 10236839550 | 35600 | 35550 | 35600 | 35550 | 252 |
| 264 | 20230905 | 150200 | 10227869900 | 35550 | 35600 | 35600 | 35550 | 475 |
| 265 | 20230905 | 150100 | 10210960400 | 35600 | 35550 | 35600 | 35550 | 59 |
| 266 | 20230905 | 150000 | 10208862600 | 35600 | 35550 | 35600 | 35550 | 472 |
| 267 | 20230905 | 145900 | 10192060050 | 35550 | 35550 | 35600 | 35550 | 31 |
| 268 | 20230905 | 145800 | 10190957500 | 35600 | 35550 | 35600 | 35550 | 46 |
| 269 | 20230905 | 145700 | 10189321100 | 35600 | 35550 | 35600 | 35550 | 2548 |
| 270 | 20230905 | 145600 | 10098613100 | 35550 | 35550 | 35600 | 35550 | 237 |
| 271 | 20230905 | 145500 | 10090176700 | 35600 | 35600 | 35600 | 35550 | 2144 |
| 272 | 20230905 | 145400 | 10013854000 | 35550 | 35600 | 35600 | 35550 | 479 |
| 273 | 20230905 | 145300 | 9996803050 | 35550 | 35600 | 35600 | 35550 | 913 |
| 274 | 20230905 | 145200 | 9964301650 | 35600 | 35550 | 35600 | 35550 | 32 |
| 275 | 20230905 | 145100 | 9963163650 | 35550 | 35600 | 35600 | 35550 | 2367 |
| 276 | 20230905 | 145000 | 9878899550 | 35550 | 35600 | 35600 | 35550 | 511 |
| 277 | 20230905 | 144900 | 9860710700 | 35550 | 35550 | 35600 | 35550 | 44 |
| 278 | 20230905 | 144800 | 9859146150 | 35550 | 35550 | 35600 | 35550 | 860 |
| 279 | 20230905 | 144700 | 9828548700 | 35550 | 35600 | 35600 | 35500 | 575 |
| 280 | 20230905 | 144600 | 9808089000 | 35500 | 35550 | 35550 | 35500 | 1769 |
| 281 | 20230905 | 144500 | 9745205000 | 35500 | 35500 | 35550 | 35500 | 101 |
| 282 | 20230905 | 144400 | 9741616600 | 35500 | 35500 | 35500 | 35500 | 92 |
| 283 | 20230905 | 144300 | 9738350600 | 35550 | 35550 | 35550 | 35500 | 676 |
| 284 | 20230905 | 144200 | 9714319750 | 35500 | 35500 | 35550 | 35500 | 188 |
| 285 | 20230905 | 144100 | 9707645250 | 35500 | 35500 | 35550 | 35500 | 529 |
| 286 | 20230905 | 144000 | 9688845850 | 35500 | 35500 | 35550 | 35500 | 115 |
| 287 | 20230905 | 143900 | 9684762950 | 35500 | 35500 | 35550 | 35500 | 181 |
| 288 | 20230905 | 143800 | 9678334200 | 35500 | 35550 | 35550 | 35500 | 160 |
| 289 | 20230905 | 143700 | 9672646650 | 35550 | 35550 | 35600 | 35550 | 619 |
| 290 | 20230905 | 143600 | 9650640850 | 35550 | 35550 | 35600 | 35550 | 92 |
| 291 | 20230905 | 143500 | 9647369250 | 35550 | 35550 | 35550 | 35550 | 91 |
| 292 | 20230905 | 143400 | 9644134200 | 35550 | 35550 | 35600 | 35550 | 782 |
| 293 | 20230905 | 143300 | 9616333100 | 35550 | 35550 | 35600 | 35550 | 43 |
| 294 | 20230905 | 143200 | 9614804100 | 35550 | 35600 | 35600 | 35550 | 232 |
| 295 | 20230905 | 143100 | 9606556350 | 35550 | 35500 | 35550 | 35500 | 1946 |
| 296 | 20230905 | 143000 | 9537377050 | 35500 | 35500 | 35550 | 35500 | 227 |
| 297 | 20230905 | 142900 | 9529311600 | 35500 | 35550 | 35600 | 35500 | 11478 |
| 298 | 20230905 | 142800 | 9121280750 | 35550 | 35600 | 35600 | 35550 | 391 |
| 299 | 20230905 | 142700 | 9107380100 | 35550 | 35550 | 35600 | 35550 | 243 |
| 300 | 20230905 | 142600 | 9098740700 | 35550 | 35550 | 35600 | 35550 | 391 |
| 301 | 20230905 | 142500 | 9084840000 | 35550 | 35550 | 35600 | 35550 | 309 |
| 302 | 20230905 | 142400 | 9073854700 | 35550 | 35550 | 35600 | 35550 | 187 |
| 303 | 20230905 | 142300 | 9067205800 | 35550 | 35550 | 35550 | 35550 | 613 |
| 304 | 20230905 | 142200 | 9045413650 | 35550 | 35550 | 35600 | 35550 | 711 |
| 305 | 20230905 | 142100 | 9020134900 | 35550 | 35600 | 35600 | 35550 | 529 |
| 306 | 20230905 | 142000 | 9001328250 | 35550 | 35550 | 35600 | 35550 | 310 |
| 307 | 20230905 | 141900 | 8990307200 | 35600 | 35550 | 35600 | 35550 | 459 |
| 308 | 20230905 | 141800 | 8973986400 | 35550 | 35550 | 35600 | 35550 | 387 |
| 309 | 20230905 | 141700 | 8960228150 | 35550 | 35550 | 35600 | 35550 | 306 |
| 310 | 20230905 | 141600 | 8949346350 | 35550 | 35550 | 35600 | 35550 | 318 |
| 311 | 20230905 | 141500 | 8938041050 | 35550 | 35550 | 35600 | 35550 | 323 |
| 312 | 20230905 | 141400 | 8926557900 | 35550 | 35550 | 35600 | 35550 | 190 |
| 313 | 20230905 | 141300 | 8919802250 | 35550 | 35550 | 35600 | 35550 | 484 |
| 314 | 20230905 | 141200 | 8902590700 | 35550 | 35600 | 35600 | 35550 | 894 |
| 315 | 20230905 | 141100 | 8870795600 | 35550 | 35600 | 35600 | 35550 | 355 |
| 316 | 20230905 | 141000 | 8858169550 | 35550 | 35550 | 35600 | 35550 | 522 |
| 317 | 20230905 | 140900 | 8839612100 | 35600 | 35550 | 35600 | 35550 | 178 |
| 318 | 20230905 | 140800 | 8833283200 | 35550 | 35600 | 35600 | 35550 | 488 |
| 319 | 20230905 | 140700 | 8815933350 | 35550 | 35550 | 35600 | 35550 | 363 |
| 320 | 20230905 | 140600 | 8803025100 | 35550 | 35550 | 35600 | 35550 | 169 |
| 321 | 20230905 | 140500 | 8797016750 | 35550 | 35600 | 35600 | 35550 | 785 |
| 322 | 20230905 | 140400 | 8769089700 | 35550 | 35550 | 35600 | 35550 | 315 |
| 323 | 20230905 | 140300 | 8757891050 | 35550 | 35550 | 35600 | 35550 | 408 |
| 324 | 20230905 | 140200 | 8743382100 | 35600 | 35550 | 35600 | 35550 | 318 |
| 325 | 20230905 | 140100 | 8732072750 | 35550 | 35550 | 35600 | 35550 | 410 |
| 326 | 20230905 | 140000 | 8717489950 | 35550 | 35550 | 35600 | 35550 | 333 |
| 327 | 20230905 | 135900 | 8705650750 | 35550 | 35550 | 35600 | 35550 | 394 |
| 328 | 20230905 | 135800 | 8691638700 | 35550 | 35600 | 35600 | 35550 | 466 |
| 329 | 20230905 | 135700 | 8675059450 | 35550 | 35550 | 35600 | 35550 | 535 |
| 330 | 20230905 | 135600 | 8656034150 | 35550 | 35550 | 35600 | 35550 | 972 |
| 331 | 20230905 | 135500 | 8621444700 | 35550 | 35550 | 35600 | 35550 | 996 |
| 332 | 20230905 | 135400 | 8586015600 | 35550 | 35550 | 35600 | 35550 | 543 |
| 333 | 20230905 | 135300 | 8566711550 | 35550 | 35550 | 35550 | 35550 | 243 |
| 334 | 20230905 | 135200 | 8558072900 | 35550 | 35550 | 35600 | 35550 | 483 |
| 335 | 20230905 | 135100 | 8540901250 | 35550 | 35600 | 35600 | 35550 | 259 |
| 336 | 20230905 | 135000 | 8531690900 | 35600 | 35550 | 35600 | 35550 | 1816 |
| 337 | 20230905 | 134900 | 8467061250 | 35550 | 35550 | 35600 | 35550 | 431 |
| 338 | 20230905 | 134800 | 8451730150 | 35550 | 35600 | 35600 | 35550 | 221 |
| 339 | 20230905 | 134700 | 8443872600 | 35550 | 35550 | 35550 | 35550 | 506 |
| 340 | 20230905 | 134600 | 8425884300 | 35550 | 35550 | 35600 | 35550 | 445 |
| 341 | 20230905 | 134500 | 8410062700 | 35550 | 35550 | 35600 | 35550 | 248 |
| 342 | 20230905 | 134400 | 8401245200 | 35550 | 35550 | 35550 | 35550 | 1023 |
| 343 | 20230905 | 134300 | 8364877550 | 35550 | 35550 | 35600 | 35550 | 584 |
| 344 | 20230905 | 134200 | 8344115200 | 35600 | 35550 | 35600 | 35550 | 619 |
| 345 | 20230905 | 134100 | 8322095350 | 35550 | 35550 | 35600 | 35550 | 285 |
| 346 | 20230905 | 134000 | 8311963350 | 35550 | 35550 | 35600 | 35550 | 316 |
| 347 | 20230905 | 133900 | 8300728500 | 35550 | 35600 | 35600 | 35550 | 348 |
| 348 | 20230905 | 133800 | 8288354950 | 35550 | 35550 | 35600 | 35550 | 993 |
| 349 | 20230905 | 133700 | 8253018300 | 35600 | 35550 | 35600 | 35550 | 499 |
| 350 | 20230905 | 133600 | 8235277500 | 35550 | 35550 | 35600 | 35550 | 339 |
| 351 | 20230905 | 133500 | 8223225700 | 35550 | 35550 | 35600 | 35550 | 236 |
| 352 | 20230905 | 133400 | 8214835200 | 35550 | 35550 | 35600 | 35550 | 468 |
| 353 | 20230905 | 133300 | 8198197450 | 35550 | 35550 | 35600 | 35550 | 176 |
| 354 | 20230905 | 133200 | 8191939400 | 35550 | 35550 | 35600 | 35550 | 423 |
| 355 | 20230905 | 133100 | 8176898700 | 35550 | 35550 | 35600 | 35550 | 374 |
| 356 | 20230905 | 133000 | 8163602600 | 35600 | 35500 | 35600 | 35500 | 6056 |
| 357 | 20230905 | 132900 | 7948308350 | 35500 | 35500 | 35550 | 35500 | 587 |
| 358 | 20230905 | 132800 | 7927464850 | 35500 | 35500 | 35550 | 35500 | 102 |
| 359 | 20230905 | 132700 | 7923842750 | 35500 | 35500 | 35550 | 35500 | 1793 |
| 360 | 20230905 | 132600 | 7860189650 | 35500 | 35500 | 35550 | 35500 | 467 |
| 361 | 20230905 | 132500 | 7843605200 | 35500 | 35500 | 35550 | 35500 | 178 |
| 362 | 20230905 | 132400 | 7837279300 | 35500 | 35550 | 35550 | 35500 | 515 |
| 363 | 20230905 | 132300 | 7818993600 | 35500 | 35500 | 35550 | 35500 | 185 |
| 364 | 20230905 | 132200 | 7812424200 | 35500 | 35500 | 35550 | 35500 | 211 |
| 365 | 20230905 | 132100 | 7804930100 | 35500 | 35550 | 35550 | 35500 | 254 |
| 366 | 20230905 | 132000 | 7795912000 | 35500 | 35500 | 35500 | 35500 | 75 |
| 367 | 20230905 | 131900 | 7793249500 | 35550 | 35500 | 35550 | 35500 | 313 |
| 368 | 20230905 | 131800 | 7782136150 | 35500 | 35550 | 35550 | 35500 | 260 |
| 369 | 20230905 | 131700 | 7772904750 | 35500 | 35500 | 35550 | 35500 | 32 |
| 370 | 20230905 | 131600 | 7771768250 | 35500 | 35550 | 35550 | 35500 | 325 |
| 371 | 20230905 | 131500 | 7760229700 | 35500 | 35500 | 35500 | 35500 | 86 |
| 372 | 20230905 | 131400 | 7757176700 | 35550 | 35500 | 35550 | 35500 | 200 |
| 373 | 20230905 | 131300 | 7750076350 | 35550 | 35500 | 35550 | 35500 | 331 |
| 374 | 20230905 | 131200 | 7738324850 | 35550 | 35500 | 35550 | 35500 | 240 |
| 375 | 20230905 | 131100 | 7729801950 | 35550 | 35500 | 35550 | 35500 | 369 |
| 376 | 20230905 | 131000 | 7716697850 | 35500 | 35500 | 35550 | 35500 | 144 |
| 377 | 20230905 | 130900 | 7711585200 | 35500 | 35500 | 35550 | 35500 | 301 |
| 378 | 20230905 | 130800 | 7700897050 | 35550 | 35500 | 35550 | 35500 | 205 |
| 379 | 20230905 | 130700 | 7693618800 | 35500 | 35500 | 35550 | 35500 | 127 |
| 380 | 20230905 | 130600 | 7689109000 | 35500 | 35500 | 35550 | 35500 | 251 |
| 381 | 20230905 | 130500 | 7680196100 | 35550 | 35500 | 35550 | 35500 | 227 |
| 382 | 20230905 | 130400 | 7672137250 | 35500 | 35550 | 35550 | 35500 | 147 |
| 383 | 20230905 | 130300 | 7666917700 | 35500 | 35500 | 35550 | 35500 | 292 |
| 384 | 20230905 | 130200 | 7656551550 | 35550 | 35500 | 35550 | 35500 | 219 |
| 385 | 20230905 | 130100 | 7648776700 | 35500 | 35500 | 35550 | 35500 | 130 |
| 386 | 20230905 | 130000 | 7644159950 | 35500 | 35500 | 35550 | 35500 | 929 |
| 387 | 20230905 | 125900 | 7611180300 | 35550 | 35500 | 35550 | 35500 | 86 |
| 388 | 20230905 | 125800 | 7608126300 | 35500 | 35500 | 35550 | 35500 | 390 |
| 389 | 20230905 | 125700 | 7594275800 | 35500 | 35550 | 35550 | 35500 | 85 |
| 390 | 20230905 | 125600 | 7591257950 | 35500 | 35550 | 35550 | 35500 | 108 |
| 391 | 20230905 | 125500 | 7587422850 | 35550 | 35550 | 35550 | 35500 | 722 |
| 392 | 20230905 | 125400 | 7561790150 | 35550 | 35500 | 35550 | 35500 | 87 |
| 393 | 20230905 | 125300 | 7558700900 | 35550 | 35500 | 35550 | 35500 | 92 |
| 394 | 20230905 | 125200 | 7555434450 | 35500 | 35550 | 35550 | 35500 | 225 |
| 395 | 20230905 | 125100 | 7547445950 | 35500 | 35550 | 35550 | 35500 | 313 |
| 396 | 20230905 | 125000 | 7536323950 | 35550 | 35500 | 35550 | 35500 | 221 |
| 397 | 20230905 | 124900 | 7528478100 | 35500 | 35550 | 35550 | 35500 | 831 |
| 398 | 20230905 | 124800 | 7498973200 | 35500 | 35500 | 35550 | 35500 | 176 |
| 399 | 20230905 | 124700 | 7492725050 | 35550 | 35550 | 35550 | 35500 | 721 |
| 400 | 20230905 | 124600 | 7467103850 | 35500 | 35500 | 35550 | 35500 | 96 |
| 401 | 20230905 | 124500 | 7463695450 | 35550 | 35550 | 35550 | 35500 | 708 |
| 402 | 20230905 | 124400 | 7438560300 | 35500 | 35500 | 35550 | 35500 | 65 |
| 403 | 20230905 | 124300 | 7436251550 | 35500 | 35550 | 35550 | 35500 | 84 |
| 404 | 20230905 | 124200 | 7433269150 | 35550 | 35500 | 35550 | 35500 | 340 |
| 405 | 20230905 | 124100 | 7421198450 | 35500 | 35500 | 35550 | 35500 | 127 |
| 406 | 20230905 | 124000 | 7416689200 | 35500 | 35550 | 35550 | 35500 | 129 |
| 407 | 20230905 | 123900 | 7412109350 | 35500 | 35500 | 35550 | 35500 | 241 |
| 408 | 20230905 | 123800 | 7403553150 | 35550 | 35500 | 35550 | 35500 | 526 |
| 409 | 20230905 | 123700 | 7384861500 | 35550 | 35500 | 35550 | 35500 | 240 |
| 410 | 20230905 | 123600 | 7376340350 | 35500 | 35500 | 35500 | 35500 | 88 |
| 411 | 20230905 | 123500 | 7373216350 | 35550 | 35550 | 35550 | 35500 | 93 |
| 412 | 20230905 | 123400 | 7369913850 | 35500 | 35550 | 35550 | 35500 | 431 |
| 413 | 20230905 | 123300 | 7354612900 | 35500 | 35550 | 35550 | 35500 | 223 |
| 414 | 20230905 | 123200 | 7346696250 | 35550 | 35500 | 35550 | 35500 | 286 |
| 415 | 20230905 | 123100 | 7336542250 | 35500 | 35500 | 35550 | 35500 | 662 |
| 416 | 20230905 | 123000 | 7313040700 | 35550 | 35550 | 35550 | 35500 | 119 |
| 417 | 20230905 | 122900 | 7308813350 | 35500 | 35500 | 35550 | 35500 | 284 |
| 418 | 20230905 | 122800 | 7298731000 | 35500 | 35500 | 35550 | 35500 | 107 |
| 419 | 20230905 | 122700 | 7294931950 | 35500 | 35500 | 35550 | 35500 | 164 |
| 420 | 20230905 | 122600 | 7289109300 | 35500 | 35500 | 35550 | 35500 | 317 |
| 421 | 20230905 | 122500 | 7277855300 | 35500 | 35550 | 35550 | 35500 | 171 |
| 422 | 20230905 | 122400 | 7271783800 | 35550 | 35550 | 35550 | 35500 | 249 |
| 423 | 20230905 | 122300 | 7262944050 | 35550 | 35500 | 35550 | 35500 | 73 |
| 424 | 20230905 | 122200 | 7260352200 | 35500 | 35550 | 35550 | 35500 | 150 |
| 425 | 20230905 | 122100 | 7255026050 | 35500 | 35550 | 35550 | 35500 | 208 |
| 426 | 20230905 | 122000 | 7247642000 | 35500 | 35500 | 35550 | 35500 | 298 |
| 427 | 20230905 | 121900 | 7237057450 | 35550 | 35500 | 35550 | 35500 | 222 |
| 428 | 20230905 | 121800 | 7229175750 | 35500 | 35550 | 35550 | 35500 | 88 |
| 429 | 20230905 | 121700 | 7226051100 | 35550 | 35500 | 35550 | 35500 | 67 |
| 430 | 20230905 | 121600 | 7223672200 | 35500 | 35550 | 35550 | 35500 | 485 |
| 431 | 20230905 | 121500 | 7206453700 | 35500 | 35500 | 35550 | 35500 | 1280 |
| 432 | 20230905 | 121400 | 7161013050 | 35550 | 35500 | 35550 | 35500 | 216 |
| 433 | 20230905 | 121300 | 7153344700 | 35500 | 35550 | 35550 | 35500 | 162 |
| 434 | 20230905 | 121200 | 7147592700 | 35550 | 35500 | 35550 | 35500 | 76 |
| 435 | 20230905 | 121100 | 7144894500 | 35550 | 35500 | 35550 | 35500 | 177 |
| 436 | 20230905 | 121000 | 7138609600 | 35550 | 35550 | 35550 | 35500 | 421 |
| 437 | 20230905 | 120900 | 7123661450 | 35550 | 35550 | 35550 | 35500 | 252 |
| 438 | 20230905 | 120800 | 7114710550 | 35550 | 35550 | 35550 | 35500 | 12557 |
| 439 | 20230905 | 120700 | 6668822700 | 35550 | 35500 | 35550 | 35500 | 2003 |
| 440 | 20230905 | 120600 | 6597619350 | 35500 | 35500 | 35550 | 35500 | 295 |
| 441 | 20230905 | 120500 | 6587143600 | 35550 | 35500 | 35550 | 35500 | 364 |
| 442 | 20230905 | 120400 | 6574216800 | 35550 | 35500 | 35550 | 35500 | 231 |
| 443 | 20230905 | 120300 | 6566013050 | 35550 | 35550 | 35550 | 35500 | 222 |
| 444 | 20230905 | 120200 | 6558128200 | 35500 | 35500 | 35550 | 35500 | 101 |
| 445 | 20230905 | 120100 | 6554541050 | 35550 | 35550 | 35550 | 35500 | 367 |
| 446 | 20230905 | 120000 | 6541511350 | 35500 | 35550 | 35550 | 35500 | 201 |
| 447 | 20230905 | 115900 | 6534370500 | 35550 | 35500 | 35550 | 35500 | 289 |
| 448 | 20230905 | 115800 | 6524110550 | 35500 | 35500 | 35550 | 35500 | 458 |
| 449 | 20230905 | 115700 | 6507848550 | 35500 | 35500 | 35550 | 35500 | 237 |
| 450 | 20230905 | 115600 | 6499429500 | 35550 | 35550 | 35550 | 35500 | 143 |
| 451 | 20230905 | 115500 | 6494350100 | 35500 | 35500 | 35550 | 35500 | 400 |
| 452 | 20230905 | 115400 | 6480141550 | 35500 | 35550 | 35550 | 35500 | 112 |
| 453 | 20230905 | 115300 | 6476165400 | 35500 | 35500 | 35550 | 35500 | 337 |
| 454 | 20230905 | 115200 | 6464197850 | 35500 | 35550 | 35550 | 35500 | 382 |
| 455 | 20230905 | 115100 | 6450629500 | 35500 | 35500 | 35550 | 35500 | 166 |
| 456 | 20230905 | 115000 | 6444732300 | 35550 | 35500 | 35550 | 35500 | 686 |
| 457 | 20230905 | 114900 | 6420360200 | 35550 | 35500 | 35550 | 35500 | 381 |
| 458 | 20230905 | 114800 | 6406820800 | 35500 | 35500 | 35550 | 35500 | 1126 |
| 459 | 20230905 | 114700 | 6366835550 | 35500 | 35500 | 35550 | 35500 | 92 |
| 460 | 20230905 | 114600 | 6363569100 | 35500 | 35500 | 35550 | 35500 | 305 |
| 461 | 20230905 | 114500 | 6352738550 | 35550 | 35500 | 35550 | 35500 | 393 |
| 462 | 20230905 | 114400 | 6338779950 | 35500 | 35550 | 35550 | 35500 | 454 |
| 463 | 20230905 | 114300 | 6322660100 | 35550 | 35550 | 35550 | 35500 | 173 |
| 464 | 20230905 | 114200 | 6316515750 | 35500 | 35500 | 35500 | 35500 | 253 |
| 465 | 20230905 | 114100 | 6307534250 | 35500 | 35500 | 35550 | 35500 | 231 |
| 466 | 20230905 | 114000 | 6299330200 | 35500 | 35550 | 35550 | 35500 | 396 |
| 467 | 20230905 | 113900 | 6285270050 | 35500 | 35500 | 35550 | 35500 | 212 |
| 468 | 20230905 | 113800 | 6277743400 | 35500 | 35500 | 35550 | 35500 | 140 |
| 469 | 20230905 | 113700 | 6272770850 | 35500 | 35550 | 35550 | 35500 | 229 |
| 470 | 20230905 | 113600 | 6264640750 | 35500 | 35500 | 35550 | 35500 | 1051 |
| 471 | 20230905 | 113500 | 6227320700 | 35500 | 35600 | 35600 | 35500 | 5096 |
| 472 | 20230905 | 113400 | 6046160600 | 35600 | 35550 | 35600 | 35550 | 309 |
| 473 | 20230905 | 113300 | 6035173650 | 35550 | 35550 | 35600 | 35550 | 287 |
| 474 | 20230905 | 113200 | 6024969000 | 35600 | 35550 | 35600 | 35550 | 210 |
| 475 | 20230905 | 113100 | 6017503050 | 35600 | 35600 | 35600 | 35550 | 291 |
| 476 | 20230905 | 113000 | 6007155250 | 35550 | 35600 | 35600 | 35550 | 1036 |
| 477 | 20230905 | 112900 | 5970323650 | 35550 | 35550 | 35600 | 35550 | 521 |
| 478 | 20230905 | 112800 | 5951801100 | 35550 | 35600 | 35600 | 35550 | 116 |
| 479 | 20230905 | 112700 | 5947675100 | 35600 | 35600 | 35600 | 35550 | 210 |
| 480 | 20230905 | 112600 | 5940209250 | 35600 | 35600 | 35600 | 35550 | 227 |
| 481 | 20230905 | 112500 | 5932135600 | 35600 | 35600 | 35600 | 35550 | 197 |
| 482 | 20230905 | 112400 | 5925125600 | 35550 | 35550 | 35600 | 35550 | 454 |
| 483 | 20230905 | 112300 | 5908985250 | 35550 | 35550 | 35600 | 35550 | 2105 |
| 484 | 20230905 | 112200 | 5834150450 | 35600 | 35600 | 35600 | 35550 | 322 |
| 485 | 20230905 | 112100 | 5822697700 | 35550 | 35550 | 35600 | 35550 | 217 |
| 486 | 20230905 | 112000 | 5814981550 | 35550 | 35600 | 35600 | 35550 | 187 |
| 487 | 20230905 | 111900 | 5808327200 | 35550 | 35550 | 35600 | 35550 | 281 |
| 488 | 20230905 | 111800 | 5798336950 | 35550 | 35600 | 35600 | 35550 | 310 |
| 489 | 20230905 | 111700 | 5787311900 | 35550 | 35600 | 35600 | 35550 | 224 |
| 490 | 20230905 | 111600 | 5779344700 | 35550 | 35600 | 35600 | 35550 | 476 |
| 491 | 20230905 | 111500 | 5762410750 | 35550 | 35600 | 35600 | 35550 | 190 |
| 492 | 20230905 | 111400 | 5755654200 | 35550 | 35550 | 35600 | 35550 | 380 |
| 493 | 20230905 | 111300 | 5742138300 | 35600 | 35550 | 35600 | 35550 | 178 |
| 494 | 20230905 | 111200 | 5735807100 | 35550 | 35550 | 35600 | 35550 | 177 |
| 495 | 20230905 | 111100 | 5729513700 | 35550 | 35550 | 35600 | 35550 | 246 |
| 496 | 20230905 | 111000 | 5720766550 | 35550 | 35600 | 35600 | 35550 | 195 |
| 497 | 20230905 | 110900 | 5713832150 | 35600 | 35550 | 35600 | 35550 | 272 |
| 498 | 20230905 | 110800 | 5704161900 | 35550 | 35550 | 35600 | 35550 | 325 |
| 499 | 20230905 | 110700 | 5692603600 | 35600 | 35550 | 35600 | 35550 | 83 |
| 500 | 20230905 | 110600 | 5689651750 | 35550 | 35600 | 35600 | 35550 | 365 |
| 501 | 20230905 | 110500 | 5676669450 | 35600 | 35600 | 35600 | 35550 | 170 |
| 502 | 20230905 | 110400 | 5670621800 | 35550 | 35550 | 35550 | 35550 | 189 |
| 503 | 20230905 | 110300 | 5663902850 | 35550 | 35600 | 35600 | 35550 | 480 |
| 504 | 20230905 | 110200 | 5646836800 | 35600 | 35600 | 35600 | 35550 | 157 |
| 505 | 20230905 | 110100 | 5641254650 | 35600 | 35550 | 35600 | 35550 | 251 |
| 506 | 20230905 | 110000 | 5632329500 | 35550 | 35600 | 35600 | 35550 | 298 |
| 507 | 20230905 | 105900 | 5621733000 | 35600 | 35600 | 35600 | 35550 | 86 |
| 508 | 20230905 | 105800 | 5618674800 | 35550 | 35600 | 35600 | 35550 | 248 |
| 509 | 20230905 | 105700 | 5609856200 | 35600 | 35550 | 35600 | 35550 | 103 |
| 510 | 20230905 | 105600 | 5606193400 | 35550 | 35550 | 35600 | 35550 | 264 |
| 511 | 20230905 | 105500 | 5596805550 | 35550 | 35600 | 35600 | 35550 | 251 |
| 512 | 20230905 | 105400 | 5587880050 | 35600 | 35600 | 35600 | 35550 | 186 |
| 513 | 20230905 | 105300 | 5581266050 | 35550 | 35600 | 35600 | 35550 | 254 |
| 514 | 20230905 | 105200 | 5572234200 | 35600 | 35550 | 35600 | 35550 | 91 |
| 515 | 20230905 | 105100 | 5568998300 | 35550 | 35550 | 35600 | 35550 | 265 |
| 516 | 20230905 | 105000 | 5559570650 | 35550 | 35600 | 35600 | 35550 | 261 |
| 517 | 20230905 | 104900 | 5550289600 | 35550 | 35650 | 35650 | 35550 | 2372 |
| 518 | 20230905 | 104800 | 5465845950 | 35600 | 35650 | 35650 | 35600 | 425 |
| 519 | 20230905 | 104700 | 5450710650 | 35650 | 35650 | 35650 | 35600 | 100 |
| 520 | 20230905 | 104600 | 5447149100 | 35650 | 35650 | 35650 | 35600 | 200 |
| 521 | 20230905 | 104500 | 5440024600 | 35650 | 35650 | 35650 | 35600 | 340 |
| 522 | 20230905 | 104400 | 5427914950 | 35650 | 35650 | 35650 | 35600 | 139 |
| 523 | 20230905 | 104300 | 5422965400 | 35650 | 35650 | 35650 | 35600 | 258 |
| 524 | 20230905 | 104200 | 5413778050 | 35600 | 35600 | 35600 | 35600 | 4 |
| 525 | 20230905 | 104100 | 5413635650 | 35600 | 35650 | 35650 | 35600 | 1492 |
| 526 | 20230905 | 104000 | 5360518600 | 35650 | 35650 | 35650 | 35600 | 74 |
| 527 | 20230905 | 103900 | 5357881000 | 35650 | 35650 | 35650 | 35600 | 4 |
| 528 | 20230905 | 103800 | 5357738450 | 35650 | 35650 | 35650 | 35600 | 333 |
| 529 | 20230905 | 103700 | 5345867050 | 35650 | 35650 | 35650 | 35650 | 23 |
| 530 | 20230905 | 103600 | 5345047100 | 35650 | 35650 | 35650 | 35600 | 50 |
| 531 | 20230905 | 103500 | 5343264800 | 35650 | 35650 | 35650 | 35600 | 132 |
| 532 | 20230905 | 103400 | 5338559050 | 35650 | 35600 | 35650 | 35600 | 921 |
| 533 | 20230905 | 103300 | 5305725550 | 35650 | 35650 | 35650 | 35600 | 2560 |
| 534 | 20230905 | 103200 | 5214461950 | 35650 | 35650 | 35700 | 35650 | 3377 |
| 535 | 20230905 | 103100 | 5094058250 | 35650 | 35650 | 35650 | 35650 | 71 |
| 536 | 20230905 | 103000 | 5091527100 | 35650 | 35650 | 35650 | 35650 | 50 |
| 537 | 20230905 | 102900 | 5089744600 | 35650 | 35600 | 35650 | 35600 | 118 |
| 538 | 20230905 | 102800 | 5085542650 | 35600 | 35650 | 35650 | 35600 | 56 |
| 539 | 20230905 | 102700 | 5083547200 | 35550 | 35600 | 35650 | 35550 | 171 |
| 540 | 20230905 | 102600 | 5077459400 | 35650 | 35550 | 35700 | 35550 | 5266 |
| 541 | 20230905 | 102500 | 4889929800 | 35550 | 35550 | 35550 | 35500 | 2550 |
| 542 | 20230905 | 102400 | 4799284450 | 35550 | 35550 | 35550 | 35500 | 106 |
| 543 | 20230905 | 102300 | 4795520500 | 35550 | 35500 | 35550 | 35500 | 172 |
| 544 | 20230905 | 102200 | 4789410900 | 35550 | 35550 | 35550 | 35500 | 952 |
| 545 | 20230905 | 102100 | 4755574500 | 35550 | 35500 | 35550 | 35500 | 836 |
| 546 | 20230905 | 102000 | 4725856650 | 35550 | 35550 | 35550 | 35500 | 279 |
| 547 | 20230905 | 101900 | 4715943400 | 35550 | 35500 | 35550 | 35500 | 10 |
| 548 | 20230905 | 101800 | 4715588000 | 35500 | 35550 | 35550 | 35500 | 1235 |
| 549 | 20230905 | 101700 | 4671692250 | 35550 | 35550 | 35550 | 35550 | 78 |
| 550 | 20230905 | 101600 | 4668919350 | 35550 | 35500 | 35550 | 35500 | 4094 |
| 551 | 20230905 | 101500 | 4523577150 | 35500 | 35500 | 35550 | 35500 | 187 |
| 552 | 20230905 | 101400 | 4516936200 | 35550 | 35550 | 35550 | 35500 | 413 |
| 553 | 20230905 | 101300 | 4502262150 | 35550 | 35600 | 35600 | 35500 | 7412 |
| 554 | 20230905 | 101200 | 4238816950 | 35600 | 35550 | 35600 | 35550 | 33 |
| 555 | 20230905 | 101100 | 4237643600 | 35600 | 35600 | 35600 | 35550 | 191 |
| 556 | 20230905 | 101000 | 4230847200 | 35550 | 35600 | 35600 | 35550 | 129 |
| 557 | 20230905 | 100900 | 4226258050 | 35600 | 35550 | 35600 | 35550 | 207 |
| 558 | 20230905 | 100800 | 4218894950 | 35600 | 35600 | 35600 | 35600 | 92 |
| 559 | 20230905 | 100700 | 4215619750 | 35550 | 35600 | 35600 | 35550 | 968 |
| 560 | 20230905 | 100600 | 4181169700 | 35600 | 35550 | 35600 | 35550 | 707 |
| 561 | 20230905 | 100500 | 4156031250 | 35550 | 35600 | 35600 | 35550 | 132 |
| 562 | 20230905 | 100400 | 4151336850 | 35550 | 35550 | 35600 | 35550 | 94 |
| 563 | 20230905 | 100300 | 4147994350 | 35550 | 35600 | 35600 | 35550 | 90 |
| 564 | 20230905 | 100200 | 4144793050 | 35550 | 35550 | 35550 | 35550 | 102 |
| 565 | 20230905 | 100100 | 4141166950 | 35600 | 35600 | 35600 | 35550 | 260 |
| 566 | 20230905 | 100000 | 4131917850 | 35550 | 35600 | 35600 | 35550 | 2474 |
| 567 | 20230905 | 095900 | 4043955250 | 35600 | 35550 | 35600 | 35550 | 535 |
| 568 | 20230905 | 095800 | 4024929650 | 35600 | 35650 | 35650 | 35600 | 1668 |
| 569 | 20230905 | 095700 | 3965546100 | 35650 | 35600 | 35700 | 35600 | 3445 |
| 570 | 20230905 | 095600 | 3842786200 | 35550 | 35600 | 35600 | 35550 | 3183 |
| 571 | 20230905 | 095500 | 3729486650 | 35600 | 35600 | 35600 | 35550 | 191 |
| 572 | 20230905 | 095400 | 3722691400 | 35600 | 35550 | 35600 | 35550 | 395 |
| 573 | 20230905 | 095300 | 3708645000 | 35550 | 35650 | 35650 | 35550 | 6210 |
| 574 | 20230905 | 095200 | 3487605750 | 35650 | 35650 | 35650 | 35650 | 123 |
| 575 | 20230905 | 095100 | 3483220800 | 35650 | 35650 | 35650 | 35600 | 681 |
| 576 | 20230905 | 095000 | 3458966200 | 35650 | 35650 | 35650 | 35600 | 427 |
| 577 | 20230905 | 094900 | 3443744600 | 35650 | 35650 | 35700 | 35600 | 1358 |
| 578 | 20230905 | 094800 | 3395333900 | 35700 | 35650 | 35700 | 35600 | 2498 |
| 579 | 20230905 | 094700 | 3306278200 | 35650 | 35600 | 35650 | 35600 | 84 |
| 580 | 20230905 | 094600 | 3303284100 | 35600 | 35650 | 35650 | 35600 | 103 |
| 581 | 20230905 | 094500 | 3299612800 | 35650 | 35650 | 35650 | 35600 | 437 |
| 582 | 20230905 | 094400 | 3284046250 | 35650 | 35700 | 35700 | 35650 | 302 |
| 583 | 20230905 | 094300 | 3273278050 | 35700 | 35700 | 35700 | 35650 | 1801 |
| 584 | 20230905 | 094200 | 3209054500 | 35650 | 35700 | 35700 | 35650 | 121 |
| 585 | 20230905 | 094100 | 3204738650 | 35650 | 35700 | 35700 | 35650 | 228 |
| 586 | 20230905 | 094000 | 3196606700 | 35700 | 35700 | 35700 | 35650 | 306 |
| 587 | 20230905 | 093900 | 3185690000 | 35700 | 35650 | 35700 | 35600 | 700 |
| 588 | 20230905 | 093800 | 3160734300 | 35600 | 35650 | 35700 | 35600 | 411 |
| 589 | 20230905 | 093700 | 3146081900 | 35600 | 35650 | 35650 | 35600 | 179 |
| 590 | 20230905 | 093600 | 3139701250 | 35650 | 35600 | 35650 | 35600 | 822 |
| 591 | 20230905 | 093500 | 3110397400 | 35600 | 35650 | 35650 | 35600 | 203 |
| 592 | 20230905 | 093400 | 3103161950 | 35650 | 35700 | 35700 | 35600 | 521 |
| 593 | 20230905 | 093300 | 3084577300 | 35650 | 35650 | 35700 | 35650 | 544 |
| 594 | 20230905 | 093200 | 3065179200 | 35650 | 35650 | 35700 | 35650 | 358 |
| 595 | 20230905 | 093100 | 3052414050 | 35700 | 35650 | 35700 | 35600 | 689 |
| 596 | 20230905 | 093000 | 3027845150 | 35700 | 35700 | 35700 | 35650 | 205 |
| 597 | 20230905 | 092900 | 3020534250 | 35700 | 35650 | 35700 | 35650 | 79 |
| 598 | 20230905 | 092800 | 3017717600 | 35700 | 35600 | 35700 | 35600 | 1022 |
| 599 | 20230905 | 092700 | 2981318600 | 35600 | 35650 | 35650 | 35550 | 2197 |
| 600 | 20230905 | 092600 | 2903105050 | 35650 | 35650 | 35650 | 35600 | 10423 |
| 601 | 20230905 | 092500 | 2531821900 | 35700 | 35700 | 35700 | 35700 | 103 |
| 602 | 20230905 | 092400 | 2528144800 | 35700 | 35700 | 35700 | 35700 | 211 |
| 603 | 20230905 | 092300 | 2520612100 | 35700 | 35700 | 35700 | 35700 | 58 |
| 604 | 20230905 | 092200 | 2518541500 | 35700 | 35700 | 35800 | 35700 | 3077 |
| 605 | 20230905 | 092100 | 2408604300 | 35700 | 35750 | 35750 | 35700 | 1757 |
| 606 | 20230905 | 092000 | 2345865150 | 35750 | 35800 | 35800 | 35650 | 3556 |
| 607 | 20230905 | 091900 | 2218934450 | 35800 | 35800 | 35800 | 35750 | 39 |
| 608 | 20230905 | 091800 | 2217540100 | 35800 | 35750 | 35850 | 35700 | 6881 |
| 609 | 20230905 | 091700 | 1971231950 | 35750 | 35800 | 35800 | 35750 | 1468 |
| 610 | 20230905 | 091600 | 1918739800 | 35800 | 35700 | 35800 | 35700 | 211 |
| 611 | 20230905 | 091500 | 1911190100 | 35750 | 35800 | 35800 | 35750 | 376 |
| 612 | 20230905 | 091400 | 1897744700 | 35800 | 35750 | 35800 | 35750 | 308 |
| 613 | 20230905 | 091300 | 1886732900 | 35800 | 35750 | 35800 | 35750 | 1570 |
| 614 | 20230905 | 091200 | 1830597100 | 35800 | 35800 | 35800 | 35700 | 150 |
| 615 | 20230905 | 091100 | 1825227300 | 35800 | 35700 | 35800 | 35650 | 4310 |
| 616 | 20230905 | 091000 | 1671319150 | 35650 | 35650 | 35700 | 35650 | 2132 |
| 617 | 20230905 | 090900 | 1595302700 | 35650 | 35650 | 35650 | 35600 | 3782 |
| 618 | 20230905 | 090800 | 1460522100 | 35700 | 35700 | 35700 | 35650 | 1136 |
| 619 | 20230905 | 090700 | 1419968400 | 35700 | 35700 | 35700 | 35700 | 162 |
| 620 | 20230905 | 090600 | 1414185000 | 35750 | 35750 | 35750 | 35650 | 7508 |
| 621 | 20230905 | 090500 | 1146318650 | 35750 | 35700 | 35800 | 35700 | 97 |
| 622 | 20230905 | 090400 | 1142854200 | 35700 | 35750 | 35900 | 35700 | 6855 |
| 623 | 20230905 | 090300 | 897491250 | 35700 | 35750 | 35750 | 35700 | 2741 |
| 624 | 20230905 | 090200 | 799622150 | 35650 | 35700 | 35750 | 35650 | 652 |
| 625 | 20230905 | 090100 | 776356950 | 35700 | 35600 | 35750 | 35550 | 10614 |
| 626 | 20230905 | 090000 | 397790000 | 35700 | 35550 | 35700 | 35500 | 11186 |