35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 193400 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 197413 |
| 3 | 20240220 | 193300 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 4 | 20240220 | 193200 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 5 | 20240220 | 193100 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 6 | 20240220 | 193000 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 7 | 20240220 | 192900 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 8 | 20240220 | 192800 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 9 | 20240220 | 192700 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 10 | 20240220 | 192600 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 11 | 20240220 | 192500 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 12 | 20240220 | 192400 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 13 | 20240220 | 192300 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 14 | 20240220 | 192200 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 15 | 20240220 | 192100 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 16 | 20240220 | 192000 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 17 | 20240220 | 191900 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 18 | 20240220 | 191800 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 19 | 20240220 | 191700 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 20 | 20240220 | 191600 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 21 | 20240220 | 191500 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 22 | 20240220 | 191400 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 23 | 20240220 | 191300 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 24 | 20240220 | 191200 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 25 | 20240220 | 191100 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 26 | 20240220 | 191000 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 27 | 20240220 | 190900 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 28 | 20240220 | 190800 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 29 | 20240220 | 190700 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 30 | 20240220 | 190600 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 31 | 20240220 | 190500 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 32 | 20240220 | 190400 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 197413 |
| 33 | 20240220 | 190300 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 34 | 20240220 | 190200 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 35 | 20240220 | 190100 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 36 | 20240220 | 190000 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 37 | 20240220 | 185900 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 38 | 20240220 | 185800 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 39 | 20240220 | 185700 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 40 | 20240220 | 185600 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 41 | 20240220 | 185500 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 42 | 20240220 | 185400 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 43 | 20240220 | 185300 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 44 | 20240220 | 185200 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 45 | 20240220 | 185100 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 46 | 20240220 | 185000 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 47 | 20240220 | 184900 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 48 | 20240220 | 184800 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 49 | 20240220 | 184700 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 50 | 20240220 | 184600 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 51 | 20240220 | 184500 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 52 | 20240220 | 184400 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 53 | 20240220 | 184300 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 54 | 20240220 | 184200 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 55 | 20240220 | 184100 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 56 | 20240220 | 184000 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 57 | 20240220 | 183900 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 58 | 20240220 | 183800 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 59 | 20240220 | 183700 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 60 | 20240220 | 183600 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 61 | 20240220 | 183500 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 62 | 20240220 | 183400 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 197413 |
| 63 | 20240220 | 183300 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 64 | 20240220 | 183200 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 65 | 20240220 | 183100 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 66 | 20240220 | 183000 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 67 | 20240220 | 182900 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 68 | 20240220 | 182800 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 69 | 20240220 | 182700 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 70 | 20240220 | 182600 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 71 | 20240220 | 182500 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 72 | 20240220 | 182400 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 73 | 20240220 | 182300 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 74 | 20240220 | 182200 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 75 | 20240220 | 182100 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 76 | 20240220 | 182000 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 77 | 20240220 | 181900 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 78 | 20240220 | 181800 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 79 | 20240220 | 181700 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 80 | 20240220 | 181600 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 81 | 20240220 | 181500 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 82 | 20240220 | 181400 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 83 | 20240220 | 181300 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 84 | 20240220 | 181200 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 85 | 20240220 | 181100 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 86 | 20240220 | 181000 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 87 | 20240220 | 180900 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 88 | 20240220 | 180800 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 89 | 20240220 | 180700 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 90 | 20240220 | 180600 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 91 | 20240220 | 180500 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 92 | 20240220 | 180400 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 197413 |
| 93 | 20240220 | 180300 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 94 | 20240220 | 180200 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 95 | 20240220 | 180100 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 96 | 20240220 | 180000 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 97 | 20240220 | 175900 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 98 | 20240220 | 175800 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 99 | 20240220 | 175700 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 100 | 20240220 | 175600 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 101 | 20240220 | 175500 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 102 | 20240220 | 175400 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 103 | 20240220 | 175300 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 104 | 20240220 | 175200 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 105 | 20240220 | 175100 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 106 | 20240220 | 175000 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 107 | 20240220 | 174900 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 108 | 20240220 | 174800 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 109 | 20240220 | 174700 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 110 | 20240220 | 174600 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 111 | 20240220 | 174500 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 112 | 20240220 | 174400 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 113 | 20240220 | 174300 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 114 | 20240220 | 174200 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 115 | 20240220 | 174100 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 116 | 20240220 | 174000 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 117 | 20240220 | 173900 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 118 | 20240220 | 173800 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 119 | 20240220 | 173700 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 120 | 20240220 | 173600 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 121 | 20240220 | 173500 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 122 | 20240220 | 173400 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 197413 |
| 123 | 20240220 | 173300 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 124 | 20240220 | 173200 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 125 | 20240220 | 173100 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 126 | 20240220 | 173000 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 127 | 20240220 | 172900 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 128 | 20240220 | 172800 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 129 | 20240220 | 172700 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 130 | 20240220 | 172600 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 131 | 20240220 | 172500 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 132 | 20240220 | 172400 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 133 | 20240220 | 172300 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 134 | 20240220 | 172200 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 135 | 20240220 | 172100 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 136 | 20240220 | 172000 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 137 | 20240220 | 171900 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 138 | 20240220 | 171800 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 139 | 20240220 | 171700 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 140 | 20240220 | 171600 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 141 | 20240220 | 171500 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 142 | 20240220 | 171400 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 143 | 20240220 | 171300 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 144 | 20240220 | 171200 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 145 | 20240220 | 171100 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 146 | 20240220 | 171000 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 147 | 20240220 | 170900 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 148 | 20240220 | 170800 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 149 | 20240220 | 170700 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 150 | 20240220 | 170600 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 151 | 20240220 | 170500 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 152 | 20240220 | 170400 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 197413 |
| 153 | 20240220 | 170300 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 154 | 20240220 | 170200 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 155 | 20240220 | 170100 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 156 | 20240220 | 170000 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 157 | 20240220 | 165900 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 158 | 20240220 | 165800 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 159 | 20240220 | 165700 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 160 | 20240220 | 165600 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 161 | 20240220 | 165500 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 162 | 20240220 | 165400 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 163 | 20240220 | 165300 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 164 | 20240220 | 165200 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 165 | 20240220 | 165100 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 166 | 20240220 | 165000 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 167 | 20240220 | 164900 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 168 | 20240220 | 164800 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 169 | 20240220 | 164700 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 170 | 20240220 | 164600 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 171 | 20240220 | 164500 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 172 | 20240220 | 164400 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 173 | 20240220 | 164300 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 174 | 20240220 | 164200 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 175 | 20240220 | 164100 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 176 | 20240220 | 164000 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 177 | 20240220 | 163900 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 178 | 20240220 | 163800 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 179 | 20240220 | 163700 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 180 | 20240220 | 163600 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 181 | 20240220 | 163500 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 182 | 20240220 | 163400 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 197413 |
| 183 | 20240220 | 163300 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 184 | 20240220 | 163200 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 185 | 20240220 | 163100 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 186 | 20240220 | 163000 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 187 | 20240220 | 162900 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 188 | 20240220 | 162800 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 189 | 20240220 | 162700 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 190 | 20240220 | 162600 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 191 | 20240220 | 162500 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 192 | 20240220 | 162400 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 193 | 20240220 | 162300 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 194 | 20240220 | 162200 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 195 | 20240220 | 162100 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 196 | 20240220 | 162000 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 197 | 20240220 | 161900 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 198 | 20240220 | 161800 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 199 | 20240220 | 161700 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 200 | 20240220 | 161600 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 201 | 20240220 | 161500 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 202 | 20240220 | 161400 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 203 | 20240220 | 161300 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 204 | 20240220 | 161200 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 205 | 20240220 | 161100 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 206 | 20240220 | 161000 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 207 | 20240220 | 160900 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 208 | 20240220 | 160800 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 209 | 20240220 | 160700 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 210 | 20240220 | 160600 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 211 | 20240220 | 160500 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 212 | 20240220 | 160400 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 197413 |
| 213 | 20240220 | 160300 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 214 | 20240220 | 160200 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 215 | 20240220 | 160100 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 216 | 20240220 | 160000 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 217 | 20240220 | 155900 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 218 | 20240220 | 155800 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 219 | 20240220 | 155700 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 220 | 20240220 | 155600 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 221 | 20240220 | 155500 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 222 | 20240220 | 155400 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 223 | 20240220 | 155300 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 224 | 20240220 | 155200 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 225 | 20240220 | 155100 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 226 | 20240220 | 155000 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 227 | 20240220 | 154900 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 228 | 20240220 | 154800 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 229 | 20240220 | 154700 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 230 | 20240220 | 154600 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 231 | 20240220 | 154500 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 232 | 20240220 | 154400 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 233 | 20240220 | 154300 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 234 | 20240220 | 154200 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 235 | 20240220 | 154100 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 236 | 20240220 | 154000 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 237 | 20240220 | 153900 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 238 | 20240220 | 153800 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 239 | 20240220 | 153700 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 240 | 20240220 | 153600 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 241 | 20240220 | 153500 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 242 | 20240220 | 153400 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 197413 |
| 243 | 20240220 | 153300 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 244 | 20240220 | 153200 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 245 | 20240220 | 153100 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 246 | 20240220 | 153000 | 88803800650 | 43250 | 43250 | 43250 | 43250 | 197413 |
| 247 | 20240220 | 152900 | 80265688400 | 43150 | 43150 | 43150 | 43150 | 0 |
| 248 | 20240220 | 152800 | 80265688400 | 43150 | 43150 | 43150 | 43150 | 0 |
| 249 | 20240220 | 152700 | 80265688400 | 43150 | 43150 | 43150 | 43150 | 0 |
| 250 | 20240220 | 152600 | 80265688400 | 43150 | 43150 | 43150 | 43150 | 0 |
| 251 | 20240220 | 152500 | 80265688400 | 43150 | 43150 | 43150 | 43150 | 0 |
| 252 | 20240220 | 152400 | 80265688400 | 43150 | 43150 | 43150 | 43150 | 0 |
| 253 | 20240220 | 152300 | 80265688400 | 43150 | 43150 | 43150 | 43150 | 0 |
| 254 | 20240220 | 152200 | 80265688400 | 43150 | 43150 | 43150 | 43150 | 0 |
| 255 | 20240220 | 152100 | 80265688400 | 43150 | 43150 | 43150 | 43150 | 0 |
| 256 | 20240220 | 152000 | 80265688400 | 43150 | 43150 | 43150 | 43150 | 0 |
| 257 | 20240220 | 151900 | 80265688400 | 43150 | 43050 | 43150 | 43050 | 9939 |
| 258 | 20240220 | 151800 | 79837320750 | 43100 | 43050 | 43100 | 43050 | 8326 |
| 259 | 20240220 | 151700 | 79478479350 | 43050 | 43050 | 43100 | 43050 | 2958 |
| 260 | 20240220 | 151600 | 79351007800 | 43100 | 43000 | 43100 | 43000 | 13768 |
| 261 | 20240220 | 151500 | 78758292300 | 43000 | 43050 | 43050 | 43000 | 4465 |
| 262 | 20240220 | 151400 | 78566117350 | 43000 | 43000 | 43050 | 43000 | 4226 |
| 263 | 20240220 | 151300 | 78384328000 | 43050 | 43000 | 43050 | 43000 | 7161 |
| 264 | 20240220 | 151200 | 78076279950 | 43000 | 43100 | 43100 | 43000 | 19691 |
| 265 | 20240220 | 151100 | 77228566350 | 43050 | 43100 | 43100 | 43050 | 2598 |
| 266 | 20240220 | 151000 | 77116612150 | 43050 | 43000 | 43100 | 43000 | 13477 |
| 267 | 20240220 | 150900 | 76536264550 | 43000 | 43050 | 43050 | 43000 | 4886 |
| 268 | 20240220 | 150800 | 76326107700 | 43050 | 43000 | 43050 | 43000 | 4315 |
| 269 | 20240220 | 150700 | 76140493850 | 43000 | 43000 | 43050 | 43000 | 1824 |
| 270 | 20240220 | 150600 | 76062041150 | 43000 | 43050 | 43050 | 43000 | 3231 |
| 271 | 20240220 | 150500 | 75923061550 | 43050 | 43000 | 43050 | 43000 | 3757 |
| 272 | 20240220 | 150400 | 75761495800 | 43000 | 43000 | 43050 | 43000 | 2987 |
| 273 | 20240220 | 150300 | 75633019800 | 43000 | 43050 | 43100 | 43000 | 13596 |
| 274 | 20240220 | 150200 | 75047705800 | 43100 | 43100 | 43100 | 43050 | 3460 |
| 275 | 20240220 | 150100 | 74898679100 | 43050 | 43050 | 43100 | 43050 | 2592 |
| 276 | 20240220 | 150000 | 74787020100 | 43050 | 43100 | 43100 | 43050 | 2703 |
| 277 | 20240220 | 145900 | 74670538950 | 43100 | 43100 | 43100 | 43050 | 3567 |
| 278 | 20240220 | 145800 | 74516889750 | 43050 | 43050 | 43050 | 43000 | 6859 |
| 279 | 20240220 | 145700 | 74221629000 | 43000 | 43000 | 43050 | 42950 | 9786 |
| 280 | 20240220 | 145600 | 73800822000 | 42950 | 43000 | 43000 | 42950 | 2486 |
| 281 | 20240220 | 145500 | 73693959850 | 43000 | 42950 | 43000 | 42950 | 1563 |
| 282 | 20240220 | 145400 | 73626766950 | 42950 | 42950 | 43000 | 42950 | 2810 |
| 283 | 20240220 | 145300 | 73505995850 | 42950 | 42950 | 43000 | 42950 | 1830 |
| 284 | 20240220 | 145200 | 73427325650 | 42950 | 42950 | 43000 | 42950 | 1841 |
| 285 | 20240220 | 145100 | 73348185450 | 42950 | 42900 | 43000 | 42900 | 6652 |
| 286 | 20240220 | 145000 | 73062425450 | 42900 | 42950 | 42950 | 42900 | 2781 |
| 287 | 20240220 | 144900 | 72943060950 | 42950 | 42900 | 42950 | 42900 | 4544 |
| 288 | 20240220 | 144800 | 72748060950 | 42900 | 42900 | 43000 | 42900 | 2606 |
| 289 | 20240220 | 144700 | 72636152750 | 42950 | 42900 | 42950 | 42900 | 1839 |
| 290 | 20240220 | 144600 | 72557212200 | 42900 | 42950 | 43000 | 42900 | 9027 |
| 291 | 20240220 | 144500 | 72169418050 | 42950 | 42950 | 43000 | 42950 | 2001 |
| 292 | 20240220 | 144400 | 72083403050 | 42950 | 42950 | 43000 | 42950 | 1646 |
| 293 | 20240220 | 144300 | 72012654300 | 42950 | 43000 | 43050 | 42950 | 10677 |
| 294 | 20240220 | 144200 | 71553566600 | 43000 | 43000 | 43050 | 43000 | 2645 |
| 295 | 20240220 | 144100 | 71439721550 | 43000 | 43000 | 43050 | 43000 | 1871 |
| 296 | 20240220 | 144000 | 71359194500 | 43000 | 43000 | 43050 | 43000 | 1564 |
| 297 | 20240220 | 143900 | 71291887100 | 43000 | 43000 | 43050 | 43000 | 1564 |
| 298 | 20240220 | 143800 | 71224575850 | 43050 | 43000 | 43100 | 43000 | 3641 |
| 299 | 20240220 | 143700 | 71067849050 | 43000 | 43000 | 43050 | 43000 | 1571 |
| 300 | 20240220 | 143600 | 71000240250 | 43000 | 43050 | 43050 | 43000 | 3477 |
| 301 | 20240220 | 143500 | 70850674500 | 43050 | 43000 | 43050 | 43000 | 1647 |
| 302 | 20240220 | 143400 | 70779791200 | 43000 | 43050 | 43100 | 43000 | 8945 |
| 303 | 20240220 | 143300 | 70394653150 | 43100 | 43000 | 43100 | 43000 | 5267 |
| 304 | 20240220 | 143200 | 70167871750 | 43000 | 43000 | 43050 | 43000 | 1529 |
| 305 | 20240220 | 143100 | 70102067400 | 43000 | 43000 | 43050 | 43000 | 1602 |
| 306 | 20240220 | 143000 | 70033124900 | 43000 | 42950 | 43050 | 42950 | 3435 |
| 307 | 20240220 | 142900 | 69885357600 | 43000 | 43000 | 43000 | 42950 | 4892 |
| 308 | 20240220 | 142800 | 69675180950 | 42950 | 42950 | 43000 | 42950 | 1469 |
| 309 | 20240220 | 142700 | 69612048250 | 43000 | 42950 | 43000 | 42950 | 1940 |
| 310 | 20240220 | 142600 | 69528648800 | 42950 | 43000 | 43000 | 42950 | 1651 |
| 311 | 20240220 | 142500 | 69457676750 | 42950 | 42950 | 43000 | 42900 | 4763 |
| 312 | 20240220 | 142400 | 69253030900 | 42950 | 43000 | 43050 | 42950 | 4822 |
| 313 | 20240220 | 142300 | 69045707500 | 42950 | 42950 | 43000 | 42950 | 2094 |
| 314 | 20240220 | 142200 | 68955691350 | 42950 | 42950 | 43000 | 42950 | 9068 |
| 315 | 20240220 | 142100 | 68565783300 | 43000 | 42950 | 43000 | 42900 | 3805 |
| 316 | 20240220 | 142000 | 68402356100 | 42900 | 42950 | 42950 | 42900 | 4306 |
| 317 | 20240220 | 141900 | 68217432350 | 42900 | 42850 | 42950 | 42850 | 3642 |
| 318 | 20240220 | 141800 | 68061147200 | 42900 | 42850 | 42900 | 42850 | 4036 |
| 319 | 20240220 | 141700 | 67888029650 | 42850 | 42850 | 42900 | 42850 | 1321 |
| 320 | 20240220 | 141600 | 67831384750 | 42850 | 42850 | 42900 | 42850 | 1210 |
| 321 | 20240220 | 141500 | 67779494850 | 42850 | 42850 | 42900 | 42850 | 1962 |
| 322 | 20240220 | 141400 | 67695351900 | 42850 | 42850 | 42900 | 42850 | 1423 |
| 323 | 20240220 | 141300 | 67634321050 | 42850 | 42900 | 42900 | 42850 | 1901 |
| 324 | 20240220 | 141200 | 67552792900 | 42900 | 42800 | 42900 | 42800 | 1822 |
| 325 | 20240220 | 141100 | 67474662850 | 42850 | 42800 | 42850 | 42800 | 3260 |
| 326 | 20240220 | 141000 | 67334996350 | 42800 | 42800 | 42850 | 42800 | 1257 |
| 327 | 20240220 | 140900 | 67281151400 | 42850 | 42800 | 42850 | 42750 | 1562 |
| 328 | 20240220 | 140800 | 67214250200 | 42800 | 42850 | 42850 | 42750 | 6705 |
| 329 | 20240220 | 140700 | 66927183450 | 42850 | 42750 | 42850 | 42750 | 3562 |
| 330 | 20240220 | 140600 | 66774702100 | 42750 | 42750 | 42800 | 42700 | 1879 |
| 331 | 20240220 | 140500 | 66694373300 | 42700 | 42700 | 42750 | 42700 | 1645 |
| 332 | 20240220 | 140400 | 66624072200 | 42700 | 42700 | 42750 | 42700 | 1704 |
| 333 | 20240220 | 140300 | 66551247450 | 42700 | 42850 | 42850 | 42700 | 9406 |
| 334 | 20240220 | 140200 | 66148930750 | 42850 | 42850 | 42900 | 42800 | 4140 |
| 335 | 20240220 | 140100 | 65971490300 | 42850 | 42850 | 42900 | 42850 | 1483 |
| 336 | 20240220 | 140000 | 65907890600 | 42850 | 42850 | 42900 | 42850 | 1701 |
| 337 | 20240220 | 135900 | 65834941350 | 42900 | 42850 | 42900 | 42850 | 1426 |
| 338 | 20240220 | 135800 | 65773780850 | 42850 | 42850 | 42900 | 42850 | 1814 |
| 339 | 20240220 | 135700 | 65695981650 | 42850 | 42850 | 42900 | 42850 | 1604 |
| 340 | 20240220 | 135600 | 65627188150 | 42900 | 42900 | 42950 | 42850 | 2629 |
| 341 | 20240220 | 135500 | 65514398150 | 42850 | 42900 | 42900 | 42850 | 1546 |
| 342 | 20240220 | 135400 | 65448089600 | 42850 | 42850 | 42900 | 42850 | 3353 |
| 343 | 20240220 | 135300 | 65304368750 | 42900 | 42900 | 42900 | 42800 | 7839 |
| 344 | 20240220 | 135200 | 64968435500 | 42850 | 42850 | 42900 | 42850 | 1712 |
| 345 | 20240220 | 135100 | 64895032850 | 42850 | 42850 | 42900 | 42850 | 1944 |
| 346 | 20240220 | 135000 | 64811683500 | 42850 | 42900 | 42950 | 42850 | 4427 |
| 347 | 20240220 | 134900 | 64621913050 | 42950 | 42900 | 42950 | 42850 | 11009 |
| 348 | 20240220 | 134800 | 64149559400 | 42900 | 42900 | 42950 | 42900 | 2308 |
| 349 | 20240220 | 134700 | 64050467800 | 42950 | 42900 | 42950 | 42900 | 1909 |
| 350 | 20240220 | 134600 | 63968490950 | 42900 | 42900 | 42950 | 42900 | 1812 |
| 351 | 20240220 | 134500 | 63890694600 | 42950 | 42900 | 42950 | 42900 | 1860 |
| 352 | 20240220 | 134400 | 63810828900 | 42900 | 42900 | 42950 | 42900 | 2118 |
| 353 | 20240220 | 134300 | 63719878750 | 42900 | 42950 | 42950 | 42900 | 1938 |
| 354 | 20240220 | 134200 | 63636663250 | 42950 | 42900 | 42950 | 42900 | 1873 |
| 355 | 20240220 | 134100 | 63556229500 | 42950 | 42900 | 42950 | 42900 | 1720 |
| 356 | 20240220 | 134000 | 63482377450 | 42900 | 42850 | 42950 | 42850 | 3291 |
| 357 | 20240220 | 133900 | 63341193800 | 42850 | 42850 | 42900 | 42850 | 2306 |
| 358 | 20240220 | 133800 | 63242291850 | 42900 | 42850 | 42900 | 42850 | 2580 |
| 359 | 20240220 | 133700 | 63131625250 | 42900 | 42850 | 42900 | 42850 | 4175 |
| 360 | 20240220 | 133600 | 62952542200 | 42850 | 42850 | 42900 | 42800 | 4191 |
| 361 | 20240220 | 133500 | 62772921500 | 42800 | 42850 | 42850 | 42800 | 3092 |
| 362 | 20240220 | 133400 | 62640440800 | 42850 | 42750 | 42850 | 42750 | 8691 |
| 363 | 20240220 | 133300 | 62268499800 | 42800 | 42750 | 42800 | 42700 | 8130 |
| 364 | 20240220 | 133200 | 61920950150 | 42750 | 42750 | 42750 | 42700 | 1715 |
| 365 | 20240220 | 133100 | 61847640000 | 42700 | 42650 | 42750 | 42650 | 6681 |
| 366 | 20240220 | 133000 | 61562333400 | 42700 | 42650 | 42700 | 42600 | 3306 |
| 367 | 20240220 | 132900 | 61421369100 | 42650 | 42600 | 42650 | 42600 | 3080 |
| 368 | 20240220 | 132800 | 61290091400 | 42650 | 42600 | 42650 | 42600 | 1696 |
| 369 | 20240220 | 132700 | 61217778150 | 42600 | 42600 | 42600 | 42550 | 5520 |
| 370 | 20240220 | 132600 | 60982658550 | 42550 | 42550 | 42600 | 42550 | 2714 |
| 371 | 20240220 | 132500 | 60867133250 | 42550 | 42600 | 42600 | 42550 | 6417 |
| 372 | 20240220 | 132400 | 60593898300 | 42550 | 42550 | 42600 | 42550 | 2627 |
| 373 | 20240220 | 132300 | 60482027000 | 42600 | 42650 | 42650 | 42550 | 11211 |
| 374 | 20240220 | 132200 | 60004507750 | 42650 | 42650 | 42700 | 42600 | 3741 |
| 375 | 20240220 | 132100 | 59844914500 | 42700 | 42700 | 42700 | 42650 | 20686 |
| 376 | 20240220 | 132000 | 58961836400 | 42700 | 42700 | 42750 | 42700 | 1519 |
| 377 | 20240220 | 131900 | 58896926350 | 42700 | 42750 | 42750 | 42700 | 2057 |
| 378 | 20240220 | 131800 | 58809058150 | 42700 | 42700 | 42750 | 42700 | 3411 |
| 379 | 20240220 | 131700 | 58663364050 | 42750 | 42850 | 42850 | 42700 | 15854 |
| 380 | 20240220 | 131600 | 57985441150 | 42800 | 42800 | 42850 | 42750 | 5853 |
| 381 | 20240220 | 131500 | 57734920050 | 42750 | 42750 | 42800 | 42750 | 1790 |
| 382 | 20240220 | 131400 | 57658340550 | 42750 | 42800 | 42800 | 42750 | 2335 |
| 383 | 20240220 | 131300 | 57558428600 | 42750 | 42750 | 42800 | 42750 | 1962 |
| 384 | 20240220 | 131200 | 57474471600 | 42750 | 42800 | 42800 | 42750 | 1679 |
| 385 | 20240220 | 131100 | 57402622050 | 42800 | 42800 | 42800 | 42750 | 1015 |
| 386 | 20240220 | 131000 | 57359187700 | 42750 | 42800 | 42800 | 42750 | 1401 |
| 387 | 20240220 | 130900 | 57299233350 | 42800 | 42800 | 42800 | 42750 | 1669 |
| 388 | 20240220 | 130800 | 57227812300 | 42800 | 42800 | 42800 | 42750 | 1352 |
| 389 | 20240220 | 130700 | 57169956850 | 42750 | 42750 | 42800 | 42700 | 1727 |
| 390 | 20240220 | 130600 | 57096082500 | 42750 | 42750 | 42750 | 42700 | 3143 |
| 391 | 20240220 | 130500 | 56961740050 | 42700 | 42700 | 42750 | 42700 | 1229 |
| 392 | 20240220 | 130400 | 56909218200 | 42700 | 42750 | 42750 | 42700 | 1886 |
| 393 | 20240220 | 130300 | 56828615650 | 42700 | 42800 | 42800 | 42700 | 1394 |
| 394 | 20240220 | 130200 | 56768992300 | 42800 | 42800 | 42800 | 42750 | 6463 |
| 395 | 20240220 | 130100 | 56492672050 | 42800 | 42750 | 42800 | 42750 | 2258 |
| 396 | 20240220 | 130000 | 56396095800 | 42800 | 42750 | 42800 | 42750 | 2030 |
| 397 | 20240220 | 125900 | 56309233800 | 42800 | 42750 | 42800 | 42750 | 1178 |
| 398 | 20240220 | 125800 | 56258823950 | 42750 | 42800 | 42800 | 42750 | 2772 |
| 399 | 20240220 | 125700 | 56140256350 | 42750 | 42750 | 42800 | 42700 | 3590 |
| 400 | 20240220 | 125600 | 55986857350 | 42750 | 42750 | 42750 | 42700 | 4794 |
| 401 | 20240220 | 125500 | 55782013400 | 42750 | 42700 | 42750 | 42700 | 2015 |
| 402 | 20240220 | 125400 | 55695883100 | 42750 | 42700 | 42750 | 42700 | 1749 |
| 403 | 20240220 | 125300 | 55621142300 | 42750 | 42800 | 42800 | 42700 | 14564 |
| 404 | 20240220 | 125200 | 54998572450 | 42750 | 42900 | 42900 | 42750 | 41392 |
| 405 | 20240220 | 125100 | 53225154600 | 42950 | 42950 | 42950 | 42900 | 1955 |
| 406 | 20240220 | 125000 | 53141216100 | 42900 | 42950 | 42950 | 42900 | 1156 |
| 407 | 20240220 | 124900 | 53091571600 | 42900 | 42950 | 42950 | 42900 | 1568 |
| 408 | 20240220 | 124800 | 53024256050 | 42900 | 42950 | 42950 | 42900 | 1198 |
| 409 | 20240220 | 124700 | 52972820100 | 42950 | 42900 | 42950 | 42900 | 1811 |
| 410 | 20240220 | 124600 | 52895053550 | 42950 | 42950 | 42950 | 42900 | 1630 |
| 411 | 20240220 | 124500 | 52825079000 | 42900 | 42900 | 42950 | 42900 | 1863 |
| 412 | 20240220 | 124400 | 52745111200 | 42950 | 42950 | 43000 | 42900 | 4980 |
| 413 | 20240220 | 124300 | 52531259850 | 42950 | 43000 | 43000 | 42950 | 3585 |
| 414 | 20240220 | 124200 | 52377233050 | 42950 | 42950 | 43000 | 42950 | 1123 |
| 415 | 20240220 | 124100 | 52328955000 | 42950 | 42950 | 43000 | 42950 | 2063 |
| 416 | 20240220 | 124000 | 52240276750 | 43000 | 43000 | 43000 | 42950 | 844 |
| 417 | 20240220 | 123900 | 52203995400 | 43000 | 43000 | 43000 | 42950 | 1393 |
| 418 | 20240220 | 123800 | 52144104150 | 42950 | 42950 | 43000 | 42950 | 2092 |
| 419 | 20240220 | 123700 | 52054159050 | 42950 | 42950 | 43000 | 42950 | 980 |
| 420 | 20240220 | 123600 | 52012028300 | 42950 | 42950 | 43000 | 42950 | 2664 |
| 421 | 20240220 | 123500 | 51897480950 | 42950 | 43000 | 43000 | 42950 | 856 |
| 422 | 20240220 | 123400 | 51860680450 | 43000 | 42950 | 43000 | 42950 | 999 |
| 423 | 20240220 | 123300 | 51817734200 | 42950 | 43000 | 43000 | 42950 | 1494 |
| 424 | 20240220 | 123200 | 51753499200 | 43000 | 43000 | 43000 | 42950 | 1833 |
| 425 | 20240220 | 123100 | 51674726100 | 43000 | 43000 | 43000 | 42950 | 828 |
| 426 | 20240220 | 123000 | 51639127400 | 42950 | 43050 | 43050 | 42950 | 10198 |
| 427 | 20240220 | 122900 | 51200545050 | 43050 | 43000 | 43050 | 43000 | 1231 |
| 428 | 20240220 | 122800 | 51147555700 | 43000 | 43000 | 43050 | 43000 | 1134 |
| 429 | 20240220 | 122700 | 51098749500 | 43050 | 43050 | 43050 | 43000 | 1102 |
| 430 | 20240220 | 122600 | 51051318450 | 43000 | 43050 | 43050 | 43000 | 1043 |
| 431 | 20240220 | 122500 | 51006426500 | 43000 | 43050 | 43050 | 43000 | 3001 |
| 432 | 20240220 | 122400 | 50877346550 | 43000 | 43050 | 43050 | 43000 | 2812 |
| 433 | 20240220 | 122300 | 50756310300 | 43050 | 43050 | 43050 | 43000 | 1549 |
| 434 | 20240220 | 122200 | 50689630600 | 43050 | 43100 | 43100 | 43000 | 10101 |
| 435 | 20240220 | 122100 | 50254859150 | 43050 | 43050 | 43100 | 43050 | 1212 |
| 436 | 20240220 | 122000 | 50202629200 | 43050 | 43100 | 43100 | 43050 | 4228 |
| 437 | 20240220 | 121900 | 50020565800 | 43050 | 43050 | 43100 | 43050 | 1175 |
| 438 | 20240220 | 121800 | 49969931300 | 43100 | 43100 | 43100 | 43050 | 1309 |
| 439 | 20240220 | 121700 | 49913536950 | 43100 | 43100 | 43100 | 43050 | 1249 |
| 440 | 20240220 | 121600 | 49859712350 | 43050 | 43100 | 43100 | 43050 | 2979 |
| 441 | 20240220 | 121500 | 49731429650 | 43100 | 43050 | 43100 | 43050 | 1107 |
| 442 | 20240220 | 121400 | 49683727250 | 43050 | 43150 | 43150 | 43050 | 4262 |
| 443 | 20240220 | 121300 | 49500038900 | 43100 | 43150 | 43150 | 43100 | 683 |
| 444 | 20240220 | 121200 | 49470574550 | 43100 | 43100 | 43150 | 43100 | 4069 |
| 445 | 20240220 | 121100 | 49295156000 | 43100 | 43200 | 43200 | 43100 | 4803 |
| 446 | 20240220 | 121000 | 49087910250 | 43200 | 43200 | 43200 | 43150 | 1288 |
| 447 | 20240220 | 120900 | 49032278150 | 43150 | 43200 | 43200 | 43150 | 1881 |
| 448 | 20240220 | 120800 | 48951030700 | 43150 | 43150 | 43200 | 43150 | 1163 |
| 449 | 20240220 | 120700 | 48900796200 | 43150 | 43150 | 43200 | 43150 | 950 |
| 450 | 20240220 | 120600 | 48859768550 | 43150 | 43100 | 43200 | 43100 | 2643 |
| 451 | 20240220 | 120500 | 48745706900 | 43150 | 43150 | 43150 | 43100 | 982 |
| 452 | 20240220 | 120400 | 48703346000 | 43100 | 43150 | 43150 | 43100 | 4193 |
| 453 | 20240220 | 120300 | 48522577550 | 43100 | 43150 | 43150 | 43100 | 2228 |
| 454 | 20240220 | 120200 | 48426499750 | 43100 | 43150 | 43150 | 43100 | 1752 |
| 455 | 20240220 | 120100 | 48350909250 | 43100 | 43150 | 43150 | 43100 | 1102 |
| 456 | 20240220 | 120000 | 48303371150 | 43150 | 43100 | 43150 | 43100 | 3235 |
| 457 | 20240220 | 115900 | 48163879600 | 43150 | 43100 | 43150 | 43100 | 1386 |
| 458 | 20240220 | 115800 | 48104084450 | 43100 | 43150 | 43150 | 43100 | 722 |
| 459 | 20240220 | 115700 | 48072934950 | 43100 | 43150 | 43150 | 43100 | 2482 |
| 460 | 20240220 | 115600 | 47965915100 | 43150 | 43100 | 43150 | 43100 | 1484 |
| 461 | 20240220 | 115500 | 47901918550 | 43150 | 43100 | 43150 | 43100 | 1894 |
| 462 | 20240220 | 115400 | 47820200650 | 43150 | 43100 | 43150 | 43100 | 847 |
| 463 | 20240220 | 115300 | 47783658100 | 43100 | 43150 | 43150 | 43100 | 1174 |
| 464 | 20240220 | 115200 | 47733013800 | 43100 | 43150 | 43150 | 43100 | 1740 |
| 465 | 20240220 | 115100 | 47657935650 | 43150 | 43100 | 43150 | 43100 | 822 |
| 466 | 20240220 | 115000 | 47622481650 | 43150 | 43150 | 43150 | 43100 | 7844 |
| 467 | 20240220 | 114900 | 47284033150 | 43150 | 43150 | 43200 | 43150 | 1046 |
| 468 | 20240220 | 114800 | 47238864400 | 43200 | 43150 | 43200 | 43150 | 1652 |
| 469 | 20240220 | 114700 | 47167529850 | 43200 | 43200 | 43200 | 43150 | 3556 |
| 470 | 20240220 | 114600 | 47013929600 | 43150 | 43150 | 43200 | 43150 | 2303 |
| 471 | 20240220 | 114500 | 46914449650 | 43200 | 43200 | 43200 | 43150 | 1344 |
| 472 | 20240220 | 114400 | 46856401800 | 43150 | 43200 | 43200 | 43150 | 983 |
| 473 | 20240220 | 114300 | 46813946650 | 43150 | 43150 | 43200 | 43150 | 1141 |
| 474 | 20240220 | 114200 | 46764671800 | 43200 | 43150 | 43200 | 43150 | 1068 |
| 475 | 20240220 | 114100 | 46718553150 | 43150 | 43150 | 43200 | 43150 | 3188 |
| 476 | 20240220 | 114000 | 46580917050 | 43150 | 43200 | 43250 | 43150 | 2465 |
| 477 | 20240220 | 113900 | 46474435450 | 43200 | 43200 | 43250 | 43200 | 1249 |
| 478 | 20240220 | 113800 | 46420455800 | 43200 | 43200 | 43250 | 43200 | 2364 |
| 479 | 20240220 | 113700 | 46318297250 | 43200 | 43200 | 43200 | 43150 | 1539 |
| 480 | 20240220 | 113600 | 46251815950 | 43150 | 43250 | 43250 | 43150 | 6822 |
| 481 | 20240220 | 113500 | 45957092100 | 43200 | 43200 | 43250 | 43200 | 2062 |
| 482 | 20240220 | 113400 | 45867941450 | 43250 | 43250 | 43250 | 43200 | 1293 |
| 483 | 20240220 | 113300 | 45812027750 | 43250 | 43200 | 43250 | 43200 | 1606 |
| 484 | 20240220 | 113200 | 45742605750 | 43200 | 43150 | 43250 | 43150 | 1699 |
| 485 | 20240220 | 113100 | 45669210200 | 43200 | 43100 | 43200 | 43100 | 5673 |
| 486 | 20240220 | 113000 | 45424261450 | 43100 | 43150 | 43200 | 43100 | 3171 |
| 487 | 20240220 | 112900 | 45287433500 | 43150 | 43150 | 43200 | 43100 | 2190 |
| 488 | 20240220 | 112800 | 45192929700 | 43150 | 43200 | 43200 | 43100 | 3142 |
| 489 | 20240220 | 112700 | 45057315150 | 43150 | 43150 | 43200 | 43150 | 8003 |
| 490 | 20240220 | 112600 | 44711972900 | 43200 | 43100 | 43200 | 43100 | 1651 |
| 491 | 20240220 | 112500 | 44640665950 | 43150 | 43100 | 43150 | 43100 | 3657 |
| 492 | 20240220 | 112400 | 44482886750 | 43150 | 43100 | 43150 | 43100 | 1509 |
| 493 | 20240220 | 112300 | 44417808450 | 43100 | 43150 | 43200 | 43100 | 4081 |
| 494 | 20240220 | 112200 | 44241694550 | 43200 | 43150 | 43200 | 43150 | 2320 |
| 495 | 20240220 | 112100 | 44141493350 | 43150 | 43150 | 43200 | 43150 | 1357 |
| 496 | 20240220 | 112000 | 44082901600 | 43150 | 43100 | 43200 | 43100 | 4322 |
| 497 | 20240220 | 111900 | 43896387100 | 43100 | 43100 | 43150 | 43050 | 3613 |
| 498 | 20240220 | 111800 | 43740646100 | 43150 | 43150 | 43150 | 43100 | 1260 |
| 499 | 20240220 | 111700 | 43686296800 | 43150 | 43100 | 43150 | 43050 | 5680 |
| 500 | 20240220 | 111600 | 43441424000 | 43100 | 43050 | 43100 | 43050 | 1085 |
| 501 | 20240220 | 111500 | 43394676500 | 43050 | 43100 | 43100 | 43050 | 1260 |
| 502 | 20240220 | 111400 | 43340393350 | 43050 | 43050 | 43100 | 43000 | 5244 |
| 503 | 20240220 | 111300 | 43114732000 | 43000 | 43050 | 43100 | 43000 | 1386 |
| 504 | 20240220 | 111200 | 43055070150 | 43000 | 43050 | 43150 | 43000 | 9451 |
| 505 | 20240220 | 111100 | 42648258450 | 43050 | 43100 | 43100 | 43050 | 1286 |
| 506 | 20240220 | 111000 | 42592851700 | 43050 | 43000 | 43050 | 43000 | 3805 |
| 507 | 20240220 | 110900 | 42429108200 | 43000 | 43000 | 43050 | 42950 | 5669 |
| 508 | 20240220 | 110800 | 42185336950 | 43000 | 43050 | 43050 | 43000 | 1738 |
| 509 | 20240220 | 110700 | 42110531300 | 43050 | 43000 | 43050 | 42950 | 4592 |
| 510 | 20240220 | 110600 | 41913120650 | 42950 | 42950 | 43000 | 42900 | 2523 |
| 511 | 20240220 | 110500 | 41804718050 | 42900 | 43000 | 43000 | 42800 | 14909 |
| 512 | 20240220 | 110400 | 41165068150 | 42950 | 42800 | 43050 | 42800 | 6017 |
| 513 | 20240220 | 110300 | 40906850850 | 42850 | 42900 | 42950 | 42750 | 27980 |
| 514 | 20240220 | 110200 | 39708232500 | 42950 | 43000 | 43050 | 42900 | 8562 |
| 515 | 20240220 | 110100 | 39340306950 | 43000 | 43100 | 43150 | 43000 | 26018 |
| 516 | 20240220 | 110000 | 38220458900 | 43150 | 43100 | 43150 | 43100 | 2030 |
| 517 | 20240220 | 105900 | 38132907650 | 43100 | 43150 | 43150 | 43050 | 5534 |
| 518 | 20240220 | 105800 | 37894369400 | 43150 | 43100 | 43150 | 43050 | 8542 |
| 519 | 20240220 | 105700 | 37526104600 | 43100 | 43100 | 43150 | 43050 | 6696 |
| 520 | 20240220 | 105600 | 37237482600 | 43050 | 43150 | 43200 | 43050 | 11721 |
| 521 | 20240220 | 105500 | 36732332500 | 43150 | 43150 | 43200 | 43150 | 1526 |
| 522 | 20240220 | 105400 | 36666445050 | 43150 | 43200 | 43200 | 43150 | 1823 |
| 523 | 20240220 | 105300 | 36587726600 | 43200 | 43050 | 43200 | 43050 | 7803 |
| 524 | 20240220 | 105200 | 36251275050 | 43050 | 43100 | 43100 | 43050 | 3120 |
| 525 | 20240220 | 105100 | 36116942350 | 43100 | 43150 | 43150 | 43100 | 5103 |
| 526 | 20240220 | 105000 | 35896971500 | 43100 | 43100 | 43200 | 43050 | 8955 |
| 527 | 20240220 | 104900 | 35510876950 | 43100 | 43050 | 43100 | 43050 | 2410 |
| 528 | 20240220 | 104800 | 35407030650 | 43050 | 43200 | 43250 | 43050 | 25145 |
| 529 | 20240220 | 104700 | 34322482650 | 43250 | 43200 | 43300 | 43200 | 7232 |
| 530 | 20240220 | 104600 | 34009928350 | 43200 | 43250 | 43300 | 43200 | 6944 |
| 531 | 20240220 | 104500 | 33709588200 | 43300 | 43250 | 43300 | 43250 | 1130 |
| 532 | 20240220 | 104400 | 33660671800 | 43300 | 43200 | 43300 | 43200 | 2930 |
| 533 | 20240220 | 104300 | 33533942150 | 43200 | 43300 | 43300 | 43200 | 7663 |
| 534 | 20240220 | 104200 | 33202729000 | 43250 | 43250 | 43300 | 43150 | 12739 |
| 535 | 20240220 | 104100 | 32652077250 | 43250 | 43350 | 43400 | 43250 | 18725 |
| 536 | 20240220 | 104000 | 31840707150 | 43350 | 43400 | 43450 | 43350 | 4988 |
| 537 | 20240220 | 103900 | 31624204750 | 43400 | 43400 | 43450 | 43400 | 5560 |
| 538 | 20240220 | 103800 | 31382846850 | 43400 | 43450 | 43450 | 43400 | 1615 |
| 539 | 20240220 | 103700 | 31312701650 | 43400 | 43450 | 43500 | 43400 | 3449 |
| 540 | 20240220 | 103600 | 31162848500 | 43450 | 43500 | 43500 | 43450 | 9092 |
| 541 | 20240220 | 103500 | 30767470200 | 43500 | 43500 | 43550 | 43500 | 1360 |
| 542 | 20240220 | 103400 | 30708262350 | 43500 | 43600 | 43600 | 43500 | 12178 |
| 543 | 20240220 | 103300 | 30178072850 | 43600 | 43600 | 43650 | 43600 | 5652 |
| 544 | 20240220 | 103200 | 29931606200 | 43650 | 43600 | 43650 | 43600 | 1059 |
| 545 | 20240220 | 103100 | 29885398500 | 43600 | 43650 | 43700 | 43600 | 5657 |
| 546 | 20240220 | 103000 | 29638478800 | 43650 | 43700 | 43700 | 43650 | 1283 |
| 547 | 20240220 | 102900 | 29582434950 | 43700 | 43650 | 43700 | 43600 | 3982 |
| 548 | 20240220 | 102800 | 29408610150 | 43600 | 43650 | 43650 | 43600 | 1030 |
| 549 | 20240220 | 102700 | 29363659650 | 43600 | 43600 | 43650 | 43600 | 4204 |
| 550 | 20240220 | 102600 | 29180321100 | 43600 | 43600 | 43650 | 43550 | 3025 |
| 551 | 20240220 | 102500 | 29048425950 | 43600 | 43650 | 43650 | 43550 | 7804 |
| 552 | 20240220 | 102400 | 28708295850 | 43650 | 43700 | 43750 | 43600 | 12159 |
| 553 | 20240220 | 102300 | 28177435100 | 43750 | 43750 | 43800 | 43700 | 4550 |
| 554 | 20240220 | 102200 | 27978502000 | 43750 | 43750 | 43750 | 43700 | 1847 |
| 555 | 20240220 | 102100 | 27897727500 | 43750 | 43800 | 43850 | 43700 | 6680 |
| 556 | 20240220 | 102000 | 27605289550 | 43850 | 43750 | 43850 | 43750 | 5667 |
| 557 | 20240220 | 101900 | 27357205800 | 43750 | 43750 | 43800 | 43750 | 2626 |
| 558 | 20240220 | 101800 | 27242308950 | 43800 | 43850 | 43850 | 43750 | 6625 |
| 559 | 20240220 | 101700 | 26952209600 | 43850 | 43850 | 43850 | 43800 | 1821 |
| 560 | 20240220 | 101600 | 26872426050 | 43800 | 43750 | 43850 | 43750 | 6214 |
| 561 | 20240220 | 101500 | 26600379250 | 43800 | 43850 | 43850 | 43750 | 11562 |
| 562 | 20240220 | 101400 | 26093945950 | 43800 | 43800 | 43850 | 43800 | 1632 |
| 563 | 20240220 | 101300 | 26022445050 | 43800 | 43900 | 43950 | 43800 | 16355 |
| 564 | 20240220 | 101200 | 25304767750 | 43900 | 43950 | 43950 | 43900 | 3752 |
| 565 | 20240220 | 101100 | 25140010550 | 43950 | 43950 | 43950 | 43900 | 1575 |
| 566 | 20240220 | 101000 | 25070832800 | 43900 | 43950 | 43950 | 43900 | 3472 |
| 567 | 20240220 | 100900 | 24918310200 | 43950 | 43950 | 44000 | 43950 | 5631 |
| 568 | 20240220 | 100800 | 24670794300 | 44000 | 44050 | 44050 | 43950 | 4146 |
| 569 | 20240220 | 100700 | 24488355400 | 44050 | 44000 | 44050 | 43950 | 1856 |
| 570 | 20240220 | 100600 | 24406685800 | 44000 | 43950 | 44000 | 43950 | 1343 |
| 571 | 20240220 | 100500 | 24347627200 | 44000 | 44050 | 44100 | 43950 | 2937 |
| 572 | 20240220 | 100400 | 24218478100 | 44000 | 44000 | 44050 | 43950 | 3369 |
| 573 | 20240220 | 100300 | 24070234450 | 44000 | 43950 | 44000 | 43900 | 12451 |
| 574 | 20240220 | 100200 | 23522961400 | 44000 | 43950 | 44000 | 43950 | 1944 |
| 575 | 20240220 | 100100 | 23437480550 | 44000 | 44000 | 44000 | 43950 | 1831 |
| 576 | 20240220 | 100000 | 23356960500 | 43950 | 43950 | 44000 | 43950 | 2197 |
| 577 | 20240220 | 095900 | 23260366850 | 44000 | 43950 | 44000 | 43950 | 1492 |
| 578 | 20240220 | 095800 | 23194761750 | 43950 | 44000 | 44000 | 43950 | 2330 |
| 579 | 20240220 | 095700 | 23092276700 | 44000 | 44050 | 44100 | 44000 | 6968 |
| 580 | 20240220 | 095600 | 22785327850 | 44050 | 44050 | 44100 | 44000 | 1192 |
| 581 | 20240220 | 095500 | 22732814300 | 44050 | 44000 | 44050 | 43950 | 2356 |
| 582 | 20240220 | 095400 | 22629125250 | 44000 | 44000 | 44000 | 43950 | 2288 |
| 583 | 20240220 | 095300 | 22528491800 | 44000 | 44000 | 44000 | 43950 | 2399 |
| 584 | 20240220 | 095200 | 22422955100 | 43950 | 44000 | 44000 | 43950 | 1819 |
| 585 | 20240220 | 095100 | 22342970650 | 44000 | 44100 | 44100 | 43950 | 12846 |
| 586 | 20240220 | 095000 | 21777427200 | 44100 | 44050 | 44100 | 44000 | 7265 |
| 587 | 20240220 | 094900 | 21457368150 | 44050 | 44050 | 44050 | 44000 | 2372 |
| 588 | 20240220 | 094800 | 21352906200 | 44000 | 43950 | 44000 | 43950 | 8468 |
| 589 | 20240220 | 094700 | 20980354950 | 43950 | 44000 | 44000 | 43950 | 2058 |
| 590 | 20240220 | 094600 | 20889838750 | 44000 | 43950 | 44050 | 43950 | 11098 |
| 591 | 20240220 | 094500 | 20401572400 | 44000 | 43950 | 44000 | 43950 | 2934 |
| 592 | 20240220 | 094400 | 20272572950 | 43950 | 44000 | 44000 | 43950 | 3873 |
| 593 | 20240220 | 094300 | 20102307450 | 43950 | 43950 | 44000 | 43900 | 8428 |
| 594 | 20240220 | 094200 | 19731947250 | 43950 | 43950 | 44000 | 43950 | 6145 |
| 595 | 20240220 | 094100 | 19461853600 | 44000 | 44050 | 44050 | 44000 | 20192 |
| 596 | 20240220 | 094000 | 18573348000 | 44000 | 44100 | 44100 | 44000 | 3977 |
| 597 | 20240220 | 093900 | 18398236950 | 44000 | 44050 | 44150 | 44000 | 9939 |
| 598 | 20240220 | 093800 | 17960360100 | 44050 | 44050 | 44100 | 44000 | 11766 |
| 599 | 20240220 | 093700 | 17442130700 | 44050 | 44150 | 44150 | 44050 | 15825 |
| 600 | 20240220 | 093600 | 16744613700 | 44100 | 44150 | 44200 | 44100 | 2390 |
| 601 | 20240220 | 093500 | 16639167950 | 44150 | 44150 | 44200 | 44100 | 4738 |
| 602 | 20240220 | 093400 | 16429989000 | 44150 | 44250 | 44250 | 44100 | 14497 |
| 603 | 20240220 | 093300 | 15789694050 | 44200 | 44200 | 44300 | 44200 | 4913 |
| 604 | 20240220 | 093200 | 15572376800 | 44250 | 44250 | 44300 | 44200 | 9768 |
| 605 | 20240220 | 093100 | 15139833900 | 44250 | 44200 | 44300 | 44200 | 4783 |
| 606 | 20240220 | 093000 | 14928186250 | 44250 | 44200 | 44250 | 44150 | 10501 |
| 607 | 20240220 | 092900 | 14464026050 | 44200 | 44300 | 44300 | 44200 | 3167 |
| 608 | 20240220 | 092800 | 14323879500 | 44300 | 44250 | 44350 | 44250 | 11557 |
| 609 | 20240220 | 092700 | 13812082000 | 44250 | 44250 | 44250 | 44200 | 3087 |
| 610 | 20240220 | 092600 | 13675578350 | 44250 | 44300 | 44300 | 44200 | 13220 |
| 611 | 20240220 | 092500 | 13090902600 | 44250 | 44300 | 44300 | 44250 | 3076 |
| 612 | 20240220 | 092400 | 12954774100 | 44250 | 44300 | 44300 | 44250 | 5064 |
| 613 | 20240220 | 092300 | 12730685900 | 44300 | 44300 | 44350 | 44250 | 16494 |
| 614 | 20240220 | 092200 | 12000552050 | 44300 | 44350 | 44400 | 44300 | 8483 |
| 615 | 20240220 | 092100 | 11624631400 | 44350 | 44400 | 44450 | 44300 | 12136 |
| 616 | 20240220 | 092000 | 11086478350 | 44450 | 44500 | 44500 | 44400 | 10701 |
| 617 | 20240220 | 091900 | 10610869350 | 44500 | 44650 | 44650 | 44500 | 12099 |
| 618 | 20240220 | 091800 | 10071338250 | 44650 | 44650 | 44650 | 44600 | 1731 |
| 619 | 20240220 | 091700 | 9994096250 | 44650 | 44500 | 44650 | 44500 | 19804 |
| 620 | 20240220 | 091600 | 9111009050 | 44550 | 44400 | 44550 | 44400 | 26235 |
| 621 | 20240220 | 091500 | 7944437450 | 44450 | 44450 | 44450 | 44400 | 11482 |
| 622 | 20240220 | 091400 | 7434614750 | 44400 | 44400 | 44450 | 44350 | 4627 |
| 623 | 20240220 | 091300 | 7229222950 | 44400 | 44300 | 44400 | 44250 | 9336 |
| 624 | 20240220 | 091200 | 6815504200 | 44350 | 44400 | 44450 | 44350 | 14481 |
| 625 | 20240220 | 091100 | 6172569150 | 44350 | 44350 | 44400 | 44300 | 5497 |
| 626 | 20240220 | 091000 | 5928837200 | 44350 | 44350 | 44400 | 44300 | 10304 |
| 627 | 20240220 | 090900 | 5472036100 | 44400 | 44400 | 44400 | 44350 | 5909 |
| 628 | 20240220 | 090800 | 5209808550 | 44350 | 44450 | 44450 | 44350 | 6170 |
| 629 | 20240220 | 090700 | 4935896800 | 44450 | 44500 | 44500 | 44400 | 6576 |
| 630 | 20240220 | 090600 | 4643537050 | 44500 | 44550 | 44550 | 44450 | 6968 |
| 631 | 20240220 | 090500 | 4333476250 | 44550 | 44450 | 44600 | 44400 | 8400 |
| 632 | 20240220 | 090400 | 3959512800 | 44450 | 44600 | 44600 | 44400 | 21171 |
| 633 | 20240220 | 090300 | 3018014100 | 44550 | 44600 | 44600 | 44550 | 8719 |
| 634 | 20240220 | 090200 | 2629348950 | 44600 | 44650 | 44650 | 44550 | 8768 |
| 635 | 20240220 | 090100 | 2238351550 | 44700 | 44600 | 44750 | 44600 | 4980 |
| 636 | 20240220 | 090000 | 2015874250 | 44750 | 45100 | 45150 | 44550 | 44791 |