34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 192500 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 51923 |
| 3 | 20240401 | 192400 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 4 | 20240401 | 192300 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 5 | 20240401 | 192200 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 6 | 20240401 | 192100 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 7 | 20240401 | 192000 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 8 | 20240401 | 191900 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 9 | 20240401 | 191800 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 10 | 20240401 | 191700 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 11 | 20240401 | 191600 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 12 | 20240401 | 191500 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 13 | 20240401 | 191400 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 14 | 20240401 | 191300 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 15 | 20240401 | 191200 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 16 | 20240401 | 191100 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 17 | 20240401 | 191000 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 18 | 20240401 | 190900 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 19 | 20240401 | 190800 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 20 | 20240401 | 190700 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 21 | 20240401 | 190600 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 22 | 20240401 | 190500 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 23 | 20240401 | 190400 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 24 | 20240401 | 190300 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 25 | 20240401 | 190200 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 26 | 20240401 | 190100 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 27 | 20240401 | 190000 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 28 | 20240401 | 185900 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 29 | 20240401 | 185800 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 30 | 20240401 | 185700 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 31 | 20240401 | 185600 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 32 | 20240401 | 185500 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 51923 |
| 33 | 20240401 | 185400 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 34 | 20240401 | 185300 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 35 | 20240401 | 185200 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 36 | 20240401 | 185100 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 37 | 20240401 | 185000 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 38 | 20240401 | 184900 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 39 | 20240401 | 184800 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 40 | 20240401 | 184700 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 41 | 20240401 | 184600 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 42 | 20240401 | 184500 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 43 | 20240401 | 184400 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 44 | 20240401 | 184300 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 45 | 20240401 | 184200 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 46 | 20240401 | 184100 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 47 | 20240401 | 184000 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 48 | 20240401 | 183900 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 49 | 20240401 | 183800 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 50 | 20240401 | 183700 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 51 | 20240401 | 183600 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 52 | 20240401 | 183500 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 53 | 20240401 | 183400 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 54 | 20240401 | 183300 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 55 | 20240401 | 183200 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 56 | 20240401 | 183100 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 57 | 20240401 | 183000 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 58 | 20240401 | 182900 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 59 | 20240401 | 182800 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 60 | 20240401 | 182700 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 61 | 20240401 | 182600 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 62 | 20240401 | 182500 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 51923 |
| 63 | 20240401 | 182400 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 64 | 20240401 | 182300 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 65 | 20240401 | 182200 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 66 | 20240401 | 182100 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 67 | 20240401 | 182000 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 68 | 20240401 | 181900 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 69 | 20240401 | 181800 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 70 | 20240401 | 181700 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 71 | 20240401 | 181600 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 72 | 20240401 | 181500 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 73 | 20240401 | 181400 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 74 | 20240401 | 181300 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 75 | 20240401 | 181200 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 76 | 20240401 | 181100 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 77 | 20240401 | 181000 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 78 | 20240401 | 180900 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 79 | 20240401 | 180800 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 80 | 20240401 | 180700 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 81 | 20240401 | 180600 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 82 | 20240401 | 180500 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 83 | 20240401 | 180400 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 84 | 20240401 | 180300 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 85 | 20240401 | 180200 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 86 | 20240401 | 180100 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 87 | 20240401 | 180000 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 88 | 20240401 | 175900 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 89 | 20240401 | 175800 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 90 | 20240401 | 175700 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 91 | 20240401 | 175600 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 92 | 20240401 | 175500 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 51923 |
| 93 | 20240401 | 175400 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 94 | 20240401 | 175300 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 95 | 20240401 | 175200 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 96 | 20240401 | 175100 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 97 | 20240401 | 175000 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 98 | 20240401 | 174900 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 99 | 20240401 | 174800 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 100 | 20240401 | 174700 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 101 | 20240401 | 174600 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 102 | 20240401 | 174500 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 103 | 20240401 | 174400 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 104 | 20240401 | 174300 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 105 | 20240401 | 174200 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 106 | 20240401 | 174100 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 107 | 20240401 | 174000 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 108 | 20240401 | 173900 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 109 | 20240401 | 173800 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 110 | 20240401 | 173700 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 111 | 20240401 | 173600 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 112 | 20240401 | 173500 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 113 | 20240401 | 173400 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 114 | 20240401 | 173300 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 115 | 20240401 | 173200 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 116 | 20240401 | 173100 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 117 | 20240401 | 173000 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 118 | 20240401 | 172900 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 119 | 20240401 | 172800 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 120 | 20240401 | 172700 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 121 | 20240401 | 172600 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 122 | 20240401 | 172500 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 51923 |
| 123 | 20240401 | 172400 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 124 | 20240401 | 172300 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 125 | 20240401 | 172200 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 126 | 20240401 | 172100 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 127 | 20240401 | 172000 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 128 | 20240401 | 171900 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 129 | 20240401 | 171800 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 130 | 20240401 | 171700 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 131 | 20240401 | 171600 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 132 | 20240401 | 171500 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 133 | 20240401 | 171400 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 134 | 20240401 | 171300 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 135 | 20240401 | 171200 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 136 | 20240401 | 171100 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 137 | 20240401 | 171000 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 138 | 20240401 | 170900 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 139 | 20240401 | 170800 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 140 | 20240401 | 170700 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 141 | 20240401 | 170600 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 142 | 20240401 | 170500 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 143 | 20240401 | 170400 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 144 | 20240401 | 170300 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 145 | 20240401 | 170200 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 146 | 20240401 | 170100 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 147 | 20240401 | 170000 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 148 | 20240401 | 165900 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 149 | 20240401 | 165800 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 150 | 20240401 | 165700 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 151 | 20240401 | 165600 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 152 | 20240401 | 165500 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 51923 |
| 153 | 20240401 | 165400 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 154 | 20240401 | 165300 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 155 | 20240401 | 165200 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 156 | 20240401 | 165100 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 157 | 20240401 | 165000 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 158 | 20240401 | 164900 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 159 | 20240401 | 164800 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 160 | 20240401 | 164700 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 161 | 20240401 | 164600 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 162 | 20240401 | 164500 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 163 | 20240401 | 164400 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 164 | 20240401 | 164300 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 165 | 20240401 | 164200 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 166 | 20240401 | 164100 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 167 | 20240401 | 164000 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 168 | 20240401 | 163900 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 169 | 20240401 | 163800 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 170 | 20240401 | 163700 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 171 | 20240401 | 163600 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 172 | 20240401 | 163500 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 173 | 20240401 | 163400 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 174 | 20240401 | 163300 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 175 | 20240401 | 163200 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 176 | 20240401 | 163100 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 177 | 20240401 | 163000 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 178 | 20240401 | 162900 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 179 | 20240401 | 162800 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 180 | 20240401 | 162700 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 181 | 20240401 | 162600 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 182 | 20240401 | 162500 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 51923 |
| 183 | 20240401 | 162400 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 184 | 20240401 | 162300 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 185 | 20240401 | 162200 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 186 | 20240401 | 162100 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 187 | 20240401 | 162000 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 188 | 20240401 | 161900 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 189 | 20240401 | 161800 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 190 | 20240401 | 161700 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 191 | 20240401 | 161600 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 192 | 20240401 | 161500 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 193 | 20240401 | 161400 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 194 | 20240401 | 161300 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 195 | 20240401 | 161200 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 196 | 20240401 | 161100 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 197 | 20240401 | 161000 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 198 | 20240401 | 160900 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 199 | 20240401 | 160800 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 200 | 20240401 | 160700 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 201 | 20240401 | 160600 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 202 | 20240401 | 160500 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 203 | 20240401 | 160400 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 204 | 20240401 | 160300 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 205 | 20240401 | 160200 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 206 | 20240401 | 160100 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 207 | 20240401 | 160000 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 208 | 20240401 | 155900 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 209 | 20240401 | 155800 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 210 | 20240401 | 155700 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 211 | 20240401 | 155600 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 212 | 20240401 | 155500 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 51923 |
| 213 | 20240401 | 155400 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 214 | 20240401 | 155300 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 215 | 20240401 | 155200 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 216 | 20240401 | 155100 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 217 | 20240401 | 155000 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 218 | 20240401 | 154900 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 219 | 20240401 | 154800 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 220 | 20240401 | 154700 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 221 | 20240401 | 154600 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 222 | 20240401 | 154500 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 223 | 20240401 | 154400 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 224 | 20240401 | 154300 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 225 | 20240401 | 154200 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 226 | 20240401 | 154100 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 227 | 20240401 | 154000 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 228 | 20240401 | 153900 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 229 | 20240401 | 153800 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 230 | 20240401 | 153700 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 231 | 20240401 | 153600 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 232 | 20240401 | 153500 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 233 | 20240401 | 153400 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 234 | 20240401 | 153300 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 235 | 20240401 | 153200 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 236 | 20240401 | 153100 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 0 |
| 237 | 20240401 | 153000 | 51317578350 | 45550 | 45550 | 45550 | 45550 | 51923 |
| 238 | 20240401 | 152900 | 48952485700 | 45600 | 45600 | 45600 | 45600 | 0 |
| 239 | 20240401 | 152800 | 48952485700 | 45600 | 45600 | 45600 | 45600 | 0 |
| 240 | 20240401 | 152700 | 48952485700 | 45600 | 45600 | 45600 | 45600 | 0 |
| 241 | 20240401 | 152600 | 48952485700 | 45600 | 45600 | 45600 | 45600 | 0 |
| 242 | 20240401 | 152500 | 48952485700 | 45600 | 45600 | 45600 | 45600 | 0 |
| 243 | 20240401 | 152400 | 48952485700 | 45600 | 45600 | 45600 | 45600 | 0 |
| 244 | 20240401 | 152300 | 48952485700 | 45600 | 45600 | 45600 | 45600 | 0 |
| 245 | 20240401 | 152200 | 48952485700 | 45600 | 45600 | 45600 | 45600 | 0 |
| 246 | 20240401 | 152100 | 48952485700 | 45600 | 45600 | 45600 | 45600 | 0 |
| 247 | 20240401 | 152000 | 48952485700 | 45600 | 45600 | 45600 | 45600 | 0 |
| 248 | 20240401 | 151900 | 48952485700 | 45600 | 45550 | 45650 | 45550 | 6380 |
| 249 | 20240401 | 151800 | 48661565400 | 45550 | 45550 | 45600 | 45550 | 3837 |
| 250 | 20240401 | 151700 | 48486652450 | 45550 | 45600 | 45600 | 45550 | 1400 |
| 251 | 20240401 | 151600 | 48422832150 | 45550 | 45550 | 45600 | 45550 | 1640 |
| 252 | 20240401 | 151500 | 48348104550 | 45600 | 45550 | 45600 | 45550 | 7377 |
| 253 | 20240401 | 151400 | 48011745350 | 45550 | 45500 | 45600 | 45500 | 1218 |
| 254 | 20240401 | 151300 | 47956249000 | 45500 | 45550 | 45600 | 45500 | 22693 |
| 255 | 20240401 | 151200 | 46922602050 | 45500 | 45450 | 45550 | 45450 | 1011 |
| 256 | 20240401 | 151100 | 46876605600 | 45450 | 45500 | 45550 | 45450 | 13725 |
| 257 | 20240401 | 151000 | 46252122650 | 45500 | 45500 | 45550 | 45500 | 3633 |
| 258 | 20240401 | 150900 | 46086807250 | 45500 | 45550 | 45600 | 45500 | 10673 |
| 259 | 20240401 | 150800 | 45600918950 | 45550 | 45600 | 45600 | 45550 | 8526 |
| 260 | 20240401 | 150700 | 45212548600 | 45550 | 45600 | 45600 | 45550 | 2741 |
| 261 | 20240401 | 150600 | 45087668850 | 45600 | 45550 | 45600 | 45550 | 3306 |
| 262 | 20240401 | 150500 | 44937040800 | 45600 | 45550 | 45600 | 45550 | 3840 |
| 263 | 20240401 | 150400 | 44762087450 | 45550 | 45600 | 45600 | 45550 | 2418 |
| 264 | 20240401 | 150300 | 44651928600 | 45600 | 45500 | 45600 | 45500 | 5601 |
| 265 | 20240401 | 150200 | 44396790900 | 45500 | 45500 | 45550 | 45500 | 1868 |
| 266 | 20240401 | 150100 | 44311783600 | 45500 | 45550 | 45550 | 45450 | 4795 |
| 267 | 20240401 | 150000 | 44093612950 | 45550 | 45550 | 45600 | 45500 | 9362 |
| 268 | 20240401 | 145900 | 43667163450 | 45600 | 45550 | 45600 | 45550 | 3991 |
| 269 | 20240401 | 145800 | 43485265650 | 45600 | 45450 | 45600 | 45450 | 10925 |
| 270 | 20240401 | 145700 | 42987871400 | 45450 | 45450 | 45500 | 45450 | 2358 |
| 271 | 20240401 | 145600 | 42880655000 | 45450 | 45500 | 45500 | 45450 | 1569 |
| 272 | 20240401 | 145500 | 42809322200 | 45450 | 45450 | 45500 | 45450 | 2432 |
| 273 | 20240401 | 145400 | 42698761300 | 45450 | 45500 | 45550 | 45450 | 4009 |
| 274 | 20240401 | 145300 | 42516356000 | 45500 | 45500 | 45550 | 45500 | 1381 |
| 275 | 20240401 | 145200 | 42453498100 | 45500 | 45550 | 45600 | 45500 | 12238 |
| 276 | 20240401 | 145100 | 41896184800 | 45550 | 45550 | 45600 | 45550 | 4436 |
| 277 | 20240401 | 145000 | 41693942050 | 45550 | 45550 | 45600 | 45550 | 4610 |
| 278 | 20240401 | 144900 | 41483756700 | 45550 | 45550 | 45600 | 45550 | 8566 |
| 279 | 20240401 | 144800 | 41093187100 | 45600 | 45600 | 45600 | 45550 | 1171 |
| 280 | 20240401 | 144700 | 41039822800 | 45550 | 45600 | 45650 | 45550 | 9192 |
| 281 | 20240401 | 144600 | 40620693900 | 45600 | 45650 | 45650 | 45550 | 8389 |
| 282 | 20240401 | 144500 | 40237917750 | 45650 | 45650 | 45700 | 45650 | 648 |
| 283 | 20240401 | 144400 | 40208333450 | 45650 | 45650 | 45700 | 45650 | 1650 |
| 284 | 20240401 | 144300 | 40132997800 | 45700 | 45550 | 45700 | 45550 | 11001 |
| 285 | 20240401 | 144200 | 39631086150 | 45550 | 45550 | 45600 | 45550 | 487 |
| 286 | 20240401 | 144100 | 39608896750 | 45550 | 45550 | 45600 | 45500 | 5970 |
| 287 | 20240401 | 144000 | 39336941500 | 45550 | 45600 | 45600 | 45550 | 570 |
| 288 | 20240401 | 143900 | 39310976550 | 45600 | 45500 | 45600 | 45500 | 7623 |
| 289 | 20240401 | 143800 | 38963723150 | 45500 | 45600 | 45600 | 45500 | 3859 |
| 290 | 20240401 | 143700 | 38787951200 | 45550 | 45450 | 45600 | 45450 | 10762 |
| 291 | 20240401 | 143600 | 38298092100 | 45450 | 45450 | 45500 | 45450 | 1930 |
| 292 | 20240401 | 143500 | 38210334900 | 45450 | 45450 | 45500 | 45450 | 5436 |
| 293 | 20240401 | 143400 | 37963237050 | 45500 | 45450 | 45500 | 45450 | 1145 |
| 294 | 20240401 | 143300 | 37911194050 | 45450 | 45500 | 45500 | 45450 | 566 |
| 295 | 20240401 | 143200 | 37885453300 | 45450 | 45350 | 45500 | 45350 | 6901 |
| 296 | 20240401 | 143100 | 37571847700 | 45350 | 45400 | 45400 | 45350 | 2011 |
| 297 | 20240401 | 143000 | 37480579050 | 45400 | 45350 | 45450 | 45350 | 7416 |
| 298 | 20240401 | 142900 | 37143945100 | 45350 | 45350 | 45400 | 45350 | 882 |
| 299 | 20240401 | 142800 | 37103942450 | 45400 | 45400 | 45450 | 45350 | 2204 |
| 300 | 20240401 | 142700 | 37003886900 | 45400 | 45450 | 45450 | 45400 | 1039 |
| 301 | 20240401 | 142600 | 36956701750 | 45400 | 45450 | 45450 | 45350 | 3482 |
| 302 | 20240401 | 142500 | 36798618150 | 45450 | 45400 | 45450 | 45400 | 1137 |
| 303 | 20240401 | 142400 | 36746980950 | 45400 | 45450 | 45450 | 45400 | 1341 |
| 304 | 20240401 | 142300 | 36686089400 | 45400 | 45450 | 45450 | 45400 | 2042 |
| 305 | 20240401 | 142200 | 36593346950 | 45400 | 45400 | 45450 | 45350 | 4897 |
| 306 | 20240401 | 142100 | 36371003100 | 45400 | 45400 | 45450 | 45350 | 3139 |
| 307 | 20240401 | 142000 | 36228488300 | 45400 | 45400 | 45450 | 45350 | 12100 |
| 308 | 20240401 | 141900 | 35679208850 | 45400 | 45450 | 45450 | 45400 | 1788 |
| 309 | 20240401 | 141800 | 35597997600 | 45400 | 45450 | 45500 | 45400 | 4538 |
| 310 | 20240401 | 141700 | 35391782500 | 45450 | 45450 | 45500 | 45450 | 1022 |
| 311 | 20240401 | 141600 | 35345315950 | 45450 | 45500 | 45500 | 45450 | 1341 |
| 312 | 20240401 | 141500 | 35284337150 | 45450 | 45500 | 45500 | 45450 | 1772 |
| 313 | 20240401 | 141400 | 35203745300 | 45450 | 45500 | 45500 | 45450 | 1664 |
| 314 | 20240401 | 141300 | 35128057700 | 45500 | 45450 | 45500 | 45400 | 4920 |
| 315 | 20240401 | 141200 | 34904402300 | 45400 | 45450 | 45450 | 45400 | 2321 |
| 316 | 20240401 | 141100 | 34799005000 | 45400 | 45400 | 45450 | 45400 | 1225 |
| 317 | 20240401 | 141000 | 34743368200 | 45400 | 45450 | 45450 | 45400 | 875 |
| 318 | 20240401 | 140900 | 34703637950 | 45400 | 45400 | 45450 | 45400 | 950 |
| 319 | 20240401 | 140800 | 34660482200 | 45400 | 45400 | 45450 | 45350 | 5247 |
| 320 | 20240401 | 140700 | 34422226600 | 45400 | 45400 | 45400 | 45350 | 3347 |
| 321 | 20240401 | 140600 | 34270302250 | 45350 | 45350 | 45400 | 45350 | 620 |
| 322 | 20240401 | 140500 | 34242171250 | 45400 | 45400 | 45450 | 45350 | 6310 |
| 323 | 20240401 | 140400 | 33955708450 | 45400 | 45400 | 45450 | 45400 | 1401 |
| 324 | 20240401 | 140300 | 33892072700 | 45400 | 45450 | 45450 | 45400 | 850 |
| 325 | 20240401 | 140200 | 33853461950 | 45400 | 45450 | 45500 | 45400 | 1902 |
| 326 | 20240401 | 140100 | 33767006500 | 45450 | 45450 | 45500 | 45450 | 748 |
| 327 | 20240401 | 140000 | 33732993650 | 45450 | 45450 | 45500 | 45400 | 4056 |
| 328 | 20240401 | 135900 | 33548623000 | 45400 | 45400 | 45450 | 45400 | 1772 |
| 329 | 20240401 | 135800 | 33468126200 | 45400 | 45450 | 45450 | 45400 | 1019 |
| 330 | 20240401 | 135700 | 33421846750 | 45450 | 45450 | 45450 | 45400 | 1417 |
| 331 | 20240401 | 135600 | 33357495300 | 45400 | 45450 | 45450 | 45400 | 1056 |
| 332 | 20240401 | 135500 | 33309511000 | 45450 | 45450 | 45500 | 45450 | 798 |
| 333 | 20240401 | 135400 | 33273229950 | 45500 | 45450 | 45500 | 45400 | 3240 |
| 334 | 20240401 | 135300 | 33125957200 | 45450 | 45450 | 45500 | 45450 | 1328 |
| 335 | 20240401 | 135200 | 33065557100 | 45500 | 45400 | 45500 | 45400 | 4022 |
| 336 | 20240401 | 135100 | 32882765200 | 45400 | 45400 | 45450 | 45400 | 614 |
| 337 | 20240401 | 135000 | 32854873850 | 45450 | 45450 | 45500 | 45400 | 1836 |
| 338 | 20240401 | 134900 | 32771417900 | 45500 | 45450 | 45500 | 45400 | 8178 |
| 339 | 20240401 | 134800 | 32399717900 | 45450 | 45450 | 45500 | 45400 | 5523 |
| 340 | 20240401 | 134700 | 32148703500 | 45450 | 45550 | 45600 | 45450 | 2593 |
| 341 | 20240401 | 134600 | 32030690250 | 45550 | 45550 | 45600 | 45550 | 1243 |
| 342 | 20240401 | 134500 | 31974045300 | 45550 | 45500 | 45600 | 45500 | 2380 |
| 343 | 20240401 | 134400 | 31865619500 | 45550 | 45600 | 45600 | 45450 | 3957 |
| 344 | 20240401 | 134300 | 31685436450 | 45600 | 45550 | 45600 | 45550 | 1228 |
| 345 | 20240401 | 134200 | 31629465700 | 45550 | 45550 | 45600 | 45500 | 3112 |
| 346 | 20240401 | 134100 | 31487704850 | 45500 | 45550 | 45550 | 45500 | 1316 |
| 347 | 20240401 | 134000 | 31427804500 | 45550 | 45550 | 45550 | 45500 | 1385 |
| 348 | 20240401 | 133900 | 31364743900 | 45550 | 45550 | 45600 | 45500 | 3622 |
| 349 | 20240401 | 133800 | 31199818300 | 45550 | 45550 | 45600 | 45500 | 3253 |
| 350 | 20240401 | 133700 | 31051624600 | 45550 | 45650 | 45650 | 45550 | 3552 |
| 351 | 20240401 | 133600 | 30889703100 | 45650 | 45600 | 45650 | 45550 | 5480 |
| 352 | 20240401 | 133500 | 30639783950 | 45600 | 45550 | 45650 | 45550 | 4707 |
| 353 | 20240401 | 133400 | 30425119450 | 45550 | 45550 | 45600 | 45500 | 1308 |
| 354 | 20240401 | 133300 | 30365508050 | 45550 | 45600 | 45600 | 45500 | 5179 |
| 355 | 20240401 | 133200 | 30129721250 | 45550 | 45350 | 45600 | 45350 | 33424 |
| 356 | 20240401 | 133100 | 28610889600 | 45350 | 45350 | 45400 | 45350 | 842 |
| 357 | 20240401 | 133000 | 28572694000 | 45350 | 45400 | 45400 | 45350 | 1060 |
| 358 | 20240401 | 132900 | 28524599050 | 45350 | 45350 | 45400 | 45350 | 1193 |
| 359 | 20240401 | 132800 | 28470477400 | 45350 | 45350 | 45400 | 45350 | 628 |
| 360 | 20240401 | 132700 | 28441990150 | 45350 | 45350 | 45400 | 45350 | 695 |
| 361 | 20240401 | 132600 | 28410457500 | 45350 | 45450 | 45450 | 45350 | 5361 |
| 362 | 20240401 | 132500 | 28167083550 | 45400 | 45450 | 45500 | 45400 | 4805 |
| 363 | 20240401 | 132400 | 27948736000 | 45450 | 45450 | 45500 | 45450 | 947 |
| 364 | 20240401 | 132300 | 27905669000 | 45450 | 45500 | 45500 | 45450 | 585 |
| 365 | 20240401 | 132200 | 27879073700 | 45450 | 45450 | 45500 | 45400 | 4252 |
| 366 | 20240401 | 132100 | 27685792450 | 45450 | 45400 | 45450 | 45400 | 2314 |
| 367 | 20240401 | 132000 | 27580671900 | 45450 | 45350 | 45450 | 45350 | 6694 |
| 368 | 20240401 | 131900 | 27276603200 | 45400 | 45450 | 45500 | 45350 | 10195 |
| 369 | 20240401 | 131800 | 26813579450 | 45500 | 45500 | 45550 | 45500 | 3733 |
| 370 | 20240401 | 131700 | 26643702900 | 45500 | 45550 | 45550 | 45500 | 829 |
| 371 | 20240401 | 131600 | 26605965450 | 45550 | 45500 | 45550 | 45500 | 898 |
| 372 | 20240401 | 131500 | 26565086900 | 45500 | 45500 | 45550 | 45500 | 539 |
| 373 | 20240401 | 131400 | 26540547500 | 45550 | 45500 | 45550 | 45500 | 659 |
| 374 | 20240401 | 131300 | 26510543450 | 45550 | 45500 | 45550 | 45500 | 2032 |
| 375 | 20240401 | 131200 | 26418040850 | 45500 | 45500 | 45550 | 45500 | 1400 |
| 376 | 20240401 | 131100 | 26354279950 | 45550 | 45450 | 45550 | 45400 | 6195 |
| 377 | 20240401 | 131000 | 26072456200 | 45450 | 45450 | 45450 | 45400 | 3204 |
| 378 | 20240401 | 130900 | 25926848950 | 45450 | 45550 | 45550 | 45400 | 18684 |
| 379 | 20240401 | 130800 | 25077343000 | 45550 | 45500 | 45550 | 45500 | 1671 |
| 380 | 20240401 | 130700 | 25001293150 | 45550 | 45500 | 45550 | 45500 | 703 |
| 381 | 20240401 | 130600 | 24969296250 | 45550 | 45550 | 45550 | 45500 | 3017 |
| 382 | 20240401 | 130500 | 24831983100 | 45550 | 45550 | 45550 | 45500 | 2646 |
| 383 | 20240401 | 130400 | 24711528900 | 45550 | 45550 | 45550 | 45500 | 2184 |
| 384 | 20240401 | 130300 | 24612064800 | 45550 | 45600 | 45600 | 45500 | 4971 |
| 385 | 20240401 | 130200 | 24385655300 | 45550 | 45600 | 45600 | 45550 | 4305 |
| 386 | 20240401 | 130100 | 24189546550 | 45600 | 45600 | 45600 | 45550 | 1184 |
| 387 | 20240401 | 130000 | 24135559550 | 45600 | 45600 | 45650 | 45550 | 9824 |
| 388 | 20240401 | 125900 | 23687585750 | 45650 | 45600 | 45650 | 45600 | 2221 |
| 389 | 20240401 | 125800 | 23586267550 | 45600 | 45650 | 45700 | 45600 | 4590 |
| 390 | 20240401 | 125700 | 23376734050 | 45650 | 45650 | 45700 | 45650 | 615 |
| 391 | 20240401 | 125600 | 23348634900 | 45650 | 45650 | 45700 | 45650 | 1141 |
| 392 | 20240401 | 125500 | 23296526450 | 45650 | 45700 | 45700 | 45650 | 970 |
| 393 | 20240401 | 125400 | 23252228400 | 45650 | 45700 | 45700 | 45650 | 1130 |
| 394 | 20240401 | 125300 | 23200605350 | 45700 | 45650 | 45700 | 45650 | 2497 |
| 395 | 20240401 | 125200 | 23086557100 | 45650 | 45700 | 45700 | 45650 | 504 |
| 396 | 20240401 | 125100 | 23063534200 | 45700 | 45700 | 45700 | 45650 | 525 |
| 397 | 20240401 | 125000 | 23039550600 | 45650 | 45650 | 45750 | 45650 | 4449 |
| 398 | 20240401 | 124900 | 22836211250 | 45700 | 45700 | 45750 | 45650 | 4210 |
| 399 | 20240401 | 124800 | 22643797650 | 45700 | 45700 | 45750 | 45700 | 574 |
| 400 | 20240401 | 124700 | 22617552500 | 45750 | 45700 | 45750 | 45700 | 645 |
| 401 | 20240401 | 124600 | 22588048550 | 45700 | 45750 | 45750 | 45700 | 641 |
| 402 | 20240401 | 124500 | 22558734700 | 45700 | 45700 | 45750 | 45700 | 849 |
| 403 | 20240401 | 124400 | 22519898850 | 45700 | 45700 | 45750 | 45700 | 616 |
| 404 | 20240401 | 124300 | 22491724250 | 45700 | 45700 | 45750 | 45700 | 244 |
| 405 | 20240401 | 124200 | 22480562800 | 45700 | 45700 | 45750 | 45700 | 1992 |
| 406 | 20240401 | 124100 | 22389443450 | 45700 | 45750 | 45750 | 45700 | 1067 |
| 407 | 20240401 | 124000 | 22340648500 | 45750 | 45700 | 45750 | 45700 | 451 |
| 408 | 20240401 | 123900 | 22320018350 | 45700 | 45750 | 45750 | 45700 | 1709 |
| 409 | 20240401 | 123800 | 22241838400 | 45750 | 45700 | 45750 | 45700 | 806 |
| 410 | 20240401 | 123700 | 22204971100 | 45750 | 45650 | 45750 | 45650 | 4950 |
| 411 | 20240401 | 123600 | 21978754800 | 45650 | 45650 | 45700 | 45650 | 924 |
| 412 | 20240401 | 123500 | 21936543350 | 45700 | 45650 | 45700 | 45650 | 1742 |
| 413 | 20240401 | 123400 | 21857003200 | 45650 | 45650 | 45700 | 45650 | 2097 |
| 414 | 20240401 | 123300 | 21761243100 | 45700 | 45700 | 45700 | 45650 | 1431 |
| 415 | 20240401 | 123200 | 21695856450 | 45650 | 45700 | 45700 | 45650 | 352 |
| 416 | 20240401 | 123100 | 21679776400 | 45650 | 45700 | 45700 | 45650 | 953 |
| 417 | 20240401 | 123000 | 21636239200 | 45650 | 45650 | 45700 | 45650 | 933 |
| 418 | 20240401 | 122900 | 21593611250 | 45650 | 45700 | 45750 | 45650 | 7021 |
| 419 | 20240401 | 122800 | 21272769700 | 45700 | 45750 | 45750 | 45700 | 1397 |
| 420 | 20240401 | 122700 | 21208891500 | 45700 | 45700 | 45750 | 45700 | 1187 |
| 421 | 20240401 | 122600 | 21154594900 | 45750 | 45700 | 45750 | 45700 | 738 |
| 422 | 20240401 | 122500 | 21120837200 | 45700 | 45750 | 45750 | 45700 | 650 |
| 423 | 20240401 | 122400 | 21091110150 | 45700 | 45750 | 45750 | 45700 | 534 |
| 424 | 20240401 | 122300 | 21066692750 | 45750 | 45700 | 45750 | 45700 | 1877 |
| 425 | 20240401 | 122200 | 20980827450 | 45700 | 45750 | 45750 | 45700 | 492 |
| 426 | 20240401 | 122100 | 20958336650 | 45700 | 45750 | 45750 | 45700 | 644 |
| 427 | 20240401 | 122000 | 20928884800 | 45750 | 45700 | 45750 | 45700 | 909 |
| 428 | 20240401 | 121900 | 20887325350 | 45700 | 45700 | 45750 | 45700 | 571 |
| 429 | 20240401 | 121800 | 20861217800 | 45750 | 45700 | 45750 | 45700 | 945 |
| 430 | 20240401 | 121700 | 20817990950 | 45750 | 45750 | 45750 | 45700 | 1853 |
| 431 | 20240401 | 121600 | 20733263500 | 45750 | 45750 | 45750 | 45700 | 699 |
| 432 | 20240401 | 121500 | 20701290850 | 45750 | 45750 | 45750 | 45700 | 2036 |
| 433 | 20240401 | 121400 | 20608160200 | 45700 | 45700 | 45750 | 45700 | 985 |
| 434 | 20240401 | 121300 | 20563135800 | 45700 | 45750 | 45750 | 45700 | 1476 |
| 435 | 20240401 | 121200 | 20495616000 | 45700 | 45700 | 45750 | 45700 | 1562 |
| 436 | 20240401 | 121100 | 20424159450 | 45700 | 45750 | 45750 | 45700 | 847 |
| 437 | 20240401 | 121000 | 20385425750 | 45700 | 45700 | 45750 | 45700 | 1513 |
| 438 | 20240401 | 120900 | 20316221850 | 45700 | 45750 | 45750 | 45700 | 1384 |
| 439 | 20240401 | 120800 | 20252940350 | 45700 | 45700 | 45750 | 45700 | 880 |
| 440 | 20240401 | 120700 | 20212693350 | 45700 | 45800 | 45850 | 45700 | 21248 |
| 441 | 20240401 | 120600 | 19239996150 | 45800 | 45800 | 45850 | 45800 | 906 |
| 442 | 20240401 | 120500 | 19198462950 | 45800 | 45850 | 45850 | 45800 | 1254 |
| 443 | 20240401 | 120400 | 19140977550 | 45800 | 45800 | 45850 | 45800 | 1939 |
| 444 | 20240401 | 120300 | 19052089700 | 45850 | 45850 | 45850 | 45800 | 1852 |
| 445 | 20240401 | 120200 | 18967185650 | 45800 | 45900 | 45950 | 45800 | 21613 |
| 446 | 20240401 | 120100 | 17975702550 | 45900 | 45900 | 45950 | 45900 | 421 |
| 447 | 20240401 | 120000 | 17956361500 | 45900 | 45900 | 45950 | 45900 | 792 |
| 448 | 20240401 | 115900 | 17919986450 | 45900 | 45900 | 45950 | 45900 | 1053 |
| 449 | 20240401 | 115800 | 17871633150 | 45900 | 45950 | 45950 | 45900 | 402 |
| 450 | 20240401 | 115700 | 17853178400 | 45900 | 45950 | 45950 | 45900 | 906 |
| 451 | 20240401 | 115600 | 17811571700 | 45900 | 45950 | 45950 | 45900 | 856 |
| 452 | 20240401 | 115500 | 17772250000 | 45900 | 45900 | 45950 | 45900 | 575 |
| 453 | 20240401 | 115400 | 17745833950 | 45900 | 45950 | 45950 | 45900 | 1182 |
| 454 | 20240401 | 115300 | 17691528200 | 45950 | 46000 | 46000 | 45900 | 10851 |
| 455 | 20240401 | 115200 | 17192927050 | 46000 | 46000 | 46000 | 45950 | 589 |
| 456 | 20240401 | 115100 | 17165843700 | 46000 | 46000 | 46000 | 45950 | 623 |
| 457 | 20240401 | 115000 | 17137193800 | 46000 | 45950 | 46000 | 45950 | 353 |
| 458 | 20240401 | 114900 | 17120958050 | 45950 | 46000 | 46000 | 45950 | 743 |
| 459 | 20240401 | 114800 | 17086795900 | 45950 | 46000 | 46000 | 45950 | 651 |
| 460 | 20240401 | 114700 | 17056852800 | 45950 | 46000 | 46000 | 45950 | 289 |
| 461 | 20240401 | 114600 | 17043563000 | 46000 | 46000 | 46000 | 45950 | 1139 |
| 462 | 20240401 | 114500 | 16991173000 | 45950 | 46000 | 46000 | 45950 | 441 |
| 463 | 20240401 | 114400 | 16970897200 | 46000 | 46000 | 46000 | 45950 | 644 |
| 464 | 20240401 | 114300 | 16941275500 | 45950 | 46000 | 46000 | 45950 | 684 |
| 465 | 20240401 | 114200 | 16909820050 | 45950 | 45950 | 46000 | 45950 | 674 |
| 466 | 20240401 | 114100 | 16878819600 | 45950 | 46000 | 46000 | 45950 | 910 |
| 467 | 20240401 | 114000 | 16836973900 | 45950 | 46000 | 46000 | 45950 | 521 |
| 468 | 20240401 | 113900 | 16813012050 | 45950 | 46000 | 46000 | 45950 | 346 |
| 469 | 20240401 | 113800 | 16797102500 | 46000 | 46000 | 46000 | 45950 | 663 |
| 470 | 20240401 | 113700 | 16766608300 | 46000 | 46000 | 46000 | 45950 | 548 |
| 471 | 20240401 | 113600 | 16741403600 | 46000 | 46000 | 46000 | 45950 | 1040 |
| 472 | 20240401 | 113500 | 16693574050 | 46000 | 45950 | 46000 | 45950 | 1423 |
| 473 | 20240401 | 113400 | 16628146100 | 46000 | 45950 | 46000 | 45950 | 609 |
| 474 | 20240401 | 113300 | 16600140100 | 45950 | 46000 | 46000 | 45950 | 746 |
| 475 | 20240401 | 113200 | 16565825900 | 46000 | 46000 | 46000 | 45950 | 674 |
| 476 | 20240401 | 113100 | 16534828600 | 46000 | 46000 | 46000 | 45950 | 888 |
| 477 | 20240401 | 113000 | 16493986300 | 46000 | 45950 | 46000 | 45950 | 1412 |
| 478 | 20240401 | 112900 | 16429041750 | 45950 | 45950 | 46000 | 45950 | 479 |
| 479 | 20240401 | 112800 | 16407021400 | 45950 | 46000 | 46000 | 45950 | 1183 |
| 480 | 20240401 | 112700 | 16352630800 | 45950 | 46000 | 46000 | 45950 | 817 |
| 481 | 20240401 | 112600 | 16315070000 | 45950 | 46000 | 46000 | 45950 | 344 |
| 482 | 20240401 | 112500 | 16299248050 | 46000 | 46000 | 46000 | 45950 | 584 |
| 483 | 20240401 | 112400 | 16272393300 | 45950 | 46000 | 46000 | 45950 | 545 |
| 484 | 20240401 | 112300 | 16247334100 | 46000 | 46000 | 46000 | 45950 | 1204 |
| 485 | 20240401 | 112200 | 16191957200 | 46000 | 46050 | 46050 | 45950 | 5515 |
| 486 | 20240401 | 112100 | 15938249200 | 46000 | 46050 | 46050 | 46000 | 1769 |
| 487 | 20240401 | 112000 | 15856844250 | 46050 | 46050 | 46050 | 46000 | 1529 |
| 488 | 20240401 | 111900 | 15786447050 | 46050 | 46100 | 46100 | 46000 | 4523 |
| 489 | 20240401 | 111800 | 15578170750 | 46050 | 46100 | 46100 | 46050 | 980 |
| 490 | 20240401 | 111700 | 15533018850 | 46050 | 46050 | 46100 | 46050 | 860 |
| 491 | 20240401 | 111600 | 15493394100 | 46050 | 46100 | 46100 | 46050 | 548 |
| 492 | 20240401 | 111500 | 15468149800 | 46050 | 46100 | 46100 | 46050 | 1518 |
| 493 | 20240401 | 111400 | 15398187150 | 46100 | 46050 | 46100 | 46000 | 9968 |
| 494 | 20240401 | 111300 | 14939021350 | 46050 | 46000 | 46050 | 46000 | 1645 |
| 495 | 20240401 | 111200 | 14863295750 | 46000 | 46000 | 46000 | 45950 | 725 |
| 496 | 20240401 | 111100 | 14829949750 | 46000 | 46000 | 46000 | 45950 | 1824 |
| 497 | 20240401 | 111000 | 14746092600 | 46000 | 46000 | 46000 | 45950 | 495 |
| 498 | 20240401 | 110900 | 14723336400 | 46000 | 46000 | 46000 | 45950 | 1445 |
| 499 | 20240401 | 110800 | 14656895900 | 45950 | 46000 | 46000 | 45950 | 1494 |
| 500 | 20240401 | 110700 | 14588176100 | 46000 | 46000 | 46000 | 45950 | 761 |
| 501 | 20240401 | 110600 | 14553174000 | 45950 | 46000 | 46000 | 45950 | 1792 |
| 502 | 20240401 | 110500 | 14470748850 | 46000 | 45950 | 46000 | 45900 | 4962 |
| 503 | 20240401 | 110400 | 14242710600 | 45900 | 45950 | 45950 | 45900 | 1012 |
| 504 | 20240401 | 110300 | 14196226200 | 45900 | 45900 | 45950 | 45900 | 1547 |
| 505 | 20240401 | 110200 | 14125155850 | 45900 | 45900 | 45950 | 45900 | 445 |
| 506 | 20240401 | 110100 | 14104723100 | 45900 | 45950 | 45950 | 45900 | 507 |
| 507 | 20240401 | 110000 | 14081433150 | 45900 | 45950 | 45950 | 45900 | 1613 |
| 508 | 20240401 | 105900 | 14007321800 | 45900 | 45900 | 45950 | 45900 | 1034 |
| 509 | 20240401 | 105800 | 13959827750 | 45900 | 45900 | 45950 | 45900 | 886 |
| 510 | 20240401 | 105700 | 13919131100 | 45900 | 46000 | 46000 | 45900 | 3592 |
| 511 | 20240401 | 105600 | 13754074750 | 45950 | 46000 | 46000 | 45950 | 846 |
| 512 | 20240401 | 105500 | 13715173700 | 45950 | 46000 | 46000 | 45950 | 297 |
| 513 | 20240401 | 105400 | 13701524100 | 45950 | 46000 | 46000 | 45950 | 2157 |
| 514 | 20240401 | 105300 | 13602358400 | 46000 | 46000 | 46000 | 45950 | 581 |
| 515 | 20240401 | 105200 | 13575656700 | 45950 | 45950 | 46000 | 45950 | 678 |
| 516 | 20240401 | 105100 | 13544488800 | 45950 | 45950 | 46000 | 45950 | 503 |
| 517 | 20240401 | 105000 | 13521364550 | 45950 | 46000 | 46000 | 45950 | 735 |
| 518 | 20240401 | 104900 | 13487582550 | 45950 | 45950 | 46000 | 45950 | 1072 |
| 519 | 20240401 | 104800 | 13438301650 | 45950 | 46000 | 46000 | 45950 | 924 |
| 520 | 20240401 | 104700 | 13395825750 | 45950 | 46000 | 46000 | 45950 | 517 |
| 521 | 20240401 | 104600 | 13372056300 | 45950 | 46050 | 46050 | 45950 | 2864 |
| 522 | 20240401 | 104500 | 13240323250 | 46000 | 46050 | 46050 | 46000 | 832 |
| 523 | 20240401 | 104400 | 13202046550 | 46000 | 46050 | 46050 | 46000 | 2249 |
| 524 | 20240401 | 104300 | 13098513950 | 46050 | 46050 | 46050 | 46000 | 535 |
| 525 | 20240401 | 104200 | 13073892600 | 46050 | 45950 | 46050 | 45900 | 4402 |
| 526 | 20240401 | 104100 | 12871487600 | 45900 | 45900 | 45950 | 45900 | 434 |
| 527 | 20240401 | 104000 | 12851555150 | 45900 | 45950 | 45950 | 45900 | 385 |
| 528 | 20240401 | 103900 | 12833880400 | 45900 | 45900 | 45950 | 45900 | 899 |
| 529 | 20240401 | 103800 | 12792591000 | 45900 | 45950 | 45950 | 45900 | 939 |
| 530 | 20240401 | 103700 | 12749482550 | 45900 | 45900 | 45950 | 45900 | 786 |
| 531 | 20240401 | 103600 | 12713385600 | 45900 | 45900 | 45950 | 45900 | 446 |
| 532 | 20240401 | 103500 | 12692906100 | 45950 | 45950 | 46000 | 45900 | 2300 |
| 533 | 20240401 | 103400 | 12587240400 | 45950 | 46000 | 46000 | 45950 | 978 |
| 534 | 20240401 | 103300 | 12542289350 | 45950 | 46000 | 46000 | 45950 | 5974 |
| 535 | 20240401 | 103200 | 12267720450 | 45950 | 46000 | 46000 | 45950 | 1823 |
| 536 | 20240401 | 103100 | 12183890400 | 46000 | 46000 | 46000 | 45950 | 1013 |
| 537 | 20240401 | 103000 | 12137319450 | 45950 | 46000 | 46000 | 45950 | 1104 |
| 538 | 20240401 | 102900 | 12086564050 | 45950 | 45900 | 46000 | 45850 | 3632 |
| 539 | 20240401 | 102800 | 11919714250 | 45900 | 45900 | 45900 | 45850 | 392 |
| 540 | 20240401 | 102700 | 11901731100 | 45850 | 45800 | 45900 | 45800 | 2214 |
| 541 | 20240401 | 102600 | 11800212450 | 45850 | 45800 | 45850 | 45800 | 342 |
| 542 | 20240401 | 102500 | 11784541650 | 45850 | 45850 | 45900 | 45800 | 1766 |
| 543 | 20240401 | 102400 | 11703563250 | 45850 | 45800 | 45900 | 45800 | 2211 |
| 544 | 20240401 | 102300 | 11602195100 | 45800 | 45850 | 45850 | 45800 | 802 |
| 545 | 20240401 | 102200 | 11565444600 | 45800 | 45850 | 45900 | 45800 | 677 |
| 546 | 20240401 | 102100 | 11534409650 | 45850 | 45800 | 45900 | 45800 | 2399 |
| 547 | 20240401 | 102000 | 11424367400 | 45850 | 45800 | 45850 | 45800 | 571 |
| 548 | 20240401 | 101900 | 11398203950 | 45800 | 45950 | 45950 | 45800 | 6102 |
| 549 | 20240401 | 101800 | 11118338300 | 45900 | 45950 | 46000 | 45900 | 2040 |
| 550 | 20240401 | 101700 | 11024598950 | 45900 | 45900 | 45950 | 45900 | 833 |
| 551 | 20240401 | 101600 | 10986343150 | 45950 | 45900 | 46000 | 45900 | 1340 |
| 552 | 20240401 | 101500 | 10924769600 | 45900 | 45950 | 46000 | 45900 | 839 |
| 553 | 20240401 | 101400 | 10886216050 | 45950 | 45950 | 46050 | 45900 | 1593 |
| 554 | 20240401 | 101300 | 10812965050 | 45950 | 46000 | 46050 | 45900 | 3882 |
| 555 | 20240401 | 101200 | 10634486800 | 45950 | 45900 | 45950 | 45850 | 2507 |
| 556 | 20240401 | 101100 | 10519370150 | 45900 | 45950 | 45950 | 45850 | 10760 |
| 557 | 20240401 | 101000 | 10025651000 | 45950 | 45900 | 46000 | 45900 | 1796 |
| 558 | 20240401 | 100900 | 9943110450 | 45900 | 45950 | 46000 | 45900 | 395 |
| 559 | 20240401 | 100800 | 9924958950 | 46000 | 45900 | 46000 | 45900 | 2126 |
| 560 | 20240401 | 100700 | 9827283850 | 45900 | 45900 | 45950 | 45900 | 586 |
| 561 | 20240401 | 100600 | 9800369350 | 45950 | 45900 | 45950 | 45900 | 450 |
| 562 | 20240401 | 100500 | 9779699700 | 45950 | 45900 | 45950 | 45850 | 2092 |
| 563 | 20240401 | 100400 | 9683693300 | 45900 | 45900 | 45900 | 45850 | 1414 |
| 564 | 20240401 | 100300 | 9618820000 | 45850 | 45900 | 45950 | 45850 | 1408 |
| 565 | 20240401 | 100200 | 9554198700 | 45900 | 45900 | 45950 | 45850 | 632 |
| 566 | 20240401 | 100100 | 9525178100 | 45900 | 45900 | 46000 | 45850 | 2976 |
| 567 | 20240401 | 100000 | 9388468500 | 45850 | 45850 | 45950 | 45850 | 1670 |
| 568 | 20240401 | 095900 | 9311823900 | 45900 | 45900 | 45900 | 45850 | 1540 |
| 569 | 20240401 | 095800 | 9241165400 | 45850 | 45950 | 45950 | 45850 | 3445 |
| 570 | 20240401 | 095700 | 9083106750 | 45900 | 45900 | 45950 | 45900 | 969 |
| 571 | 20240401 | 095600 | 9038605050 | 45900 | 45950 | 45950 | 45900 | 506 |
| 572 | 20240401 | 095500 | 9015373250 | 45950 | 45900 | 45950 | 45900 | 1145 |
| 573 | 20240401 | 095400 | 8962773200 | 45950 | 45950 | 45950 | 45900 | 591 |
| 574 | 20240401 | 095300 | 8935623550 | 45950 | 45950 | 46000 | 45900 | 2178 |
| 575 | 20240401 | 095200 | 8835564700 | 45950 | 46000 | 46000 | 45950 | 893 |
| 576 | 20240401 | 095100 | 8794512100 | 46000 | 45950 | 46000 | 45950 | 4117 |
| 577 | 20240401 | 095000 | 8605301500 | 45950 | 45850 | 45950 | 45850 | 2839 |
| 578 | 20240401 | 094900 | 8474932200 | 45900 | 45900 | 45950 | 45850 | 3127 |
| 579 | 20240401 | 094800 | 8331397250 | 45850 | 45950 | 45950 | 45850 | 977 |
| 580 | 20240401 | 094700 | 8286547200 | 45950 | 45900 | 46000 | 45900 | 1856 |
| 581 | 20240401 | 094600 | 8201270050 | 45900 | 45950 | 45950 | 45900 | 466 |
| 582 | 20240401 | 094500 | 8179858150 | 46000 | 45900 | 46000 | 45850 | 3342 |
| 583 | 20240401 | 094400 | 8026380200 | 45950 | 46000 | 46050 | 45850 | 8102 |
| 584 | 20240401 | 094300 | 7654231150 | 46000 | 46000 | 46050 | 46000 | 2676 |
| 585 | 20240401 | 094200 | 7531032800 | 46050 | 46050 | 46050 | 46000 | 3674 |
| 586 | 20240401 | 094100 | 7361869900 | 46050 | 46200 | 46200 | 46050 | 3441 |
| 587 | 20240401 | 094000 | 7203176000 | 46200 | 46250 | 46300 | 46150 | 3434 |
| 588 | 20240401 | 093900 | 7044495100 | 46250 | 46300 | 46300 | 46250 | 1781 |
| 589 | 20240401 | 093800 | 6962071650 | 46250 | 46300 | 46300 | 46250 | 1025 |
| 590 | 20240401 | 093700 | 6914621550 | 46300 | 46300 | 46350 | 46250 | 2899 |
| 591 | 20240401 | 093600 | 6780362550 | 46350 | 46350 | 46350 | 46250 | 3602 |
| 592 | 20240401 | 093500 | 6613583500 | 46300 | 46300 | 46350 | 46300 | 3104 |
| 593 | 20240401 | 093400 | 6469772350 | 46350 | 46300 | 46350 | 46300 | 1982 |
| 594 | 20240401 | 093300 | 6377913450 | 46350 | 46300 | 46350 | 46250 | 7729 |
| 595 | 20240401 | 093200 | 6019998500 | 46300 | 46350 | 46400 | 46300 | 2764 |
| 596 | 20240401 | 093100 | 5891912250 | 46350 | 46350 | 46350 | 46300 | 2228 |
| 597 | 20240401 | 093000 | 5788650750 | 46300 | 46200 | 46350 | 46150 | 7062 |
| 598 | 20240401 | 092900 | 5462049700 | 46150 | 46050 | 46200 | 46050 | 2944 |
| 599 | 20240401 | 092800 | 5326180450 | 46050 | 46050 | 46100 | 46050 | 2155 |
| 600 | 20240401 | 092700 | 5226843800 | 46050 | 46100 | 46100 | 46050 | 2183 |
| 601 | 20240401 | 092600 | 5126254550 | 46050 | 46050 | 46100 | 46000 | 4646 |
| 602 | 20240401 | 092500 | 4912246550 | 46000 | 45850 | 46050 | 45850 | 8731 |
| 603 | 20240401 | 092400 | 4511240200 | 45800 | 45850 | 45850 | 45800 | 1073 |
| 604 | 20240401 | 092300 | 4462073550 | 45800 | 45850 | 45900 | 45800 | 1480 |
| 605 | 20240401 | 092200 | 4394229950 | 45900 | 45850 | 45900 | 45850 | 2064 |
| 606 | 20240401 | 092100 | 4299590350 | 45850 | 45850 | 45900 | 45850 | 1943 |
| 607 | 20240401 | 092000 | 4210470200 | 45850 | 45900 | 45900 | 45850 | 2506 |
| 608 | 20240401 | 091900 | 4095527350 | 45900 | 46000 | 46000 | 45850 | 3191 |
| 609 | 20240401 | 091800 | 3948998300 | 46000 | 46000 | 46000 | 45950 | 1070 |
| 610 | 20240401 | 091700 | 3899799000 | 46000 | 46050 | 46100 | 46000 | 4125 |
| 611 | 20240401 | 091600 | 3709863450 | 46050 | 46000 | 46100 | 46000 | 2937 |
| 612 | 20240401 | 091500 | 3574570050 | 46050 | 45950 | 46050 | 45900 | 2520 |
| 613 | 20240401 | 091400 | 3458734350 | 45950 | 46050 | 46050 | 45850 | 4801 |
| 614 | 20240401 | 091300 | 3238207400 | 46050 | 46050 | 46100 | 46000 | 2935 |
| 615 | 20240401 | 091200 | 3103062300 | 46050 | 45950 | 46050 | 45900 | 4259 |
| 616 | 20240401 | 091100 | 2907256850 | 45900 | 46000 | 46000 | 45900 | 6070 |
| 617 | 20240401 | 091000 | 2628172350 | 46050 | 46000 | 46100 | 46000 | 4079 |
| 618 | 20240401 | 090900 | 2440301050 | 46000 | 46050 | 46050 | 46000 | 1682 |
| 619 | 20240401 | 090800 | 2362869400 | 46050 | 46100 | 46150 | 46050 | 1679 |
| 620 | 20240401 | 090700 | 2285502000 | 46100 | 46100 | 46150 | 46000 | 3980 |
| 621 | 20240401 | 090600 | 2102017600 | 46100 | 46100 | 46150 | 46050 | 2053 |
| 622 | 20240401 | 090500 | 2007363750 | 46150 | 46250 | 46250 | 46100 | 1311 |
| 623 | 20240401 | 090400 | 1946848550 | 46200 | 46250 | 46450 | 46200 | 5562 |
| 624 | 20240401 | 090300 | 1689219450 | 46250 | 46350 | 46350 | 46250 | 4723 |
| 625 | 20240401 | 090200 | 1470544050 | 46350 | 46400 | 46450 | 46200 | 4373 |
| 626 | 20240401 | 090100 | 1267821150 | 46400 | 46250 | 46400 | 46200 | 3682 |
| 627 | 20240401 | 090000 | 1097352350 | 46250 | 46300 | 46500 | 46150 | 23665 |