35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 193600 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 481271 |
| 3 | 20240621 | 193500 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 4 | 20240621 | 193400 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 5 | 20240621 | 193300 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 6 | 20240621 | 193200 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 7 | 20240621 | 193100 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 8 | 20240621 | 193000 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 9 | 20240621 | 192900 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 10 | 20240621 | 192800 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 11 | 20240621 | 192700 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 12 | 20240621 | 192600 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 13 | 20240621 | 192500 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 14 | 20240621 | 192400 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 15 | 20240621 | 192300 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 16 | 20240621 | 192200 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 17 | 20240621 | 192100 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 18 | 20240621 | 192000 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 19 | 20240621 | 191900 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 20 | 20240621 | 191800 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 21 | 20240621 | 191700 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 22 | 20240621 | 191600 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 23 | 20240621 | 191500 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 24 | 20240621 | 191400 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 25 | 20240621 | 191300 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 26 | 20240621 | 191200 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 27 | 20240621 | 191100 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 28 | 20240621 | 191000 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 29 | 20240621 | 190900 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 30 | 20240621 | 190800 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 31 | 20240621 | 190700 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 32 | 20240621 | 190600 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 481271 |
| 33 | 20240621 | 190500 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 34 | 20240621 | 190400 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 35 | 20240621 | 190300 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 36 | 20240621 | 190200 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 37 | 20240621 | 190100 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 38 | 20240621 | 190000 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 39 | 20240621 | 185900 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 40 | 20240621 | 185800 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 41 | 20240621 | 185700 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 42 | 20240621 | 185600 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 43 | 20240621 | 185500 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 44 | 20240621 | 185400 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 45 | 20240621 | 185300 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 46 | 20240621 | 185200 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 47 | 20240621 | 185100 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 48 | 20240621 | 185000 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 49 | 20240621 | 184900 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 50 | 20240621 | 184800 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 51 | 20240621 | 184700 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 52 | 20240621 | 184600 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 53 | 20240621 | 184500 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 54 | 20240621 | 184400 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 55 | 20240621 | 184300 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 56 | 20240621 | 184200 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 57 | 20240621 | 184100 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 58 | 20240621 | 184000 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 59 | 20240621 | 183900 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 60 | 20240621 | 183800 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 61 | 20240621 | 183700 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 62 | 20240621 | 183600 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 481271 |
| 63 | 20240621 | 183500 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 64 | 20240621 | 183400 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 65 | 20240621 | 183300 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 66 | 20240621 | 183200 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 67 | 20240621 | 183100 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 68 | 20240621 | 183000 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 69 | 20240621 | 182900 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 70 | 20240621 | 182800 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 71 | 20240621 | 182700 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 72 | 20240621 | 182600 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 73 | 20240621 | 182500 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 74 | 20240621 | 182400 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 75 | 20240621 | 182300 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 76 | 20240621 | 182200 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 77 | 20240621 | 182100 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 78 | 20240621 | 182000 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 79 | 20240621 | 181900 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 80 | 20240621 | 181800 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 81 | 20240621 | 181700 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 82 | 20240621 | 181600 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 83 | 20240621 | 181500 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 84 | 20240621 | 181400 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 85 | 20240621 | 181300 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 86 | 20240621 | 181200 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 87 | 20240621 | 181100 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 88 | 20240621 | 181000 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 89 | 20240621 | 180900 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 90 | 20240621 | 180800 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 91 | 20240621 | 180700 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 92 | 20240621 | 180600 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 481271 |
| 93 | 20240621 | 180500 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 94 | 20240621 | 180400 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 95 | 20240621 | 180300 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 96 | 20240621 | 180200 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 97 | 20240621 | 180100 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 98 | 20240621 | 180000 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 99 | 20240621 | 175900 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 100 | 20240621 | 175800 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 101 | 20240621 | 175700 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 102 | 20240621 | 175600 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 103 | 20240621 | 175500 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 104 | 20240621 | 175400 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 105 | 20240621 | 175300 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 106 | 20240621 | 175200 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 107 | 20240621 | 175100 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 108 | 20240621 | 175000 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 109 | 20240621 | 174900 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 110 | 20240621 | 174800 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 111 | 20240621 | 174700 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 112 | 20240621 | 174600 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 113 | 20240621 | 174500 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 114 | 20240621 | 174400 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 115 | 20240621 | 174300 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 116 | 20240621 | 174200 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 117 | 20240621 | 174100 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 118 | 20240621 | 174000 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 119 | 20240621 | 173900 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 120 | 20240621 | 173800 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 121 | 20240621 | 173700 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 122 | 20240621 | 173600 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 481271 |
| 123 | 20240621 | 173500 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 124 | 20240621 | 173400 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 125 | 20240621 | 173300 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 126 | 20240621 | 173200 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 127 | 20240621 | 173100 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 128 | 20240621 | 173000 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 129 | 20240621 | 172900 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 130 | 20240621 | 172800 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 131 | 20240621 | 172700 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 132 | 20240621 | 172600 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 133 | 20240621 | 172500 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 134 | 20240621 | 172400 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 135 | 20240621 | 172300 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 136 | 20240621 | 172200 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 137 | 20240621 | 172100 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 138 | 20240621 | 172000 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 139 | 20240621 | 171900 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 140 | 20240621 | 171800 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 141 | 20240621 | 171700 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 142 | 20240621 | 171600 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 143 | 20240621 | 171500 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 144 | 20240621 | 171400 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 145 | 20240621 | 171300 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 146 | 20240621 | 171200 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 147 | 20240621 | 171100 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 148 | 20240621 | 171000 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 149 | 20240621 | 170900 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 150 | 20240621 | 170800 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 151 | 20240621 | 170700 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 152 | 20240621 | 170600 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 481271 |
| 153 | 20240621 | 170500 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 154 | 20240621 | 170400 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 155 | 20240621 | 170300 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 156 | 20240621 | 170200 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 157 | 20240621 | 170100 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 158 | 20240621 | 170000 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 159 | 20240621 | 165900 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 160 | 20240621 | 165800 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 161 | 20240621 | 165700 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 162 | 20240621 | 165600 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 163 | 20240621 | 165500 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 164 | 20240621 | 165400 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 165 | 20240621 | 165300 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 166 | 20240621 | 165200 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 167 | 20240621 | 165100 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 168 | 20240621 | 165000 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 169 | 20240621 | 164900 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 170 | 20240621 | 164800 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 171 | 20240621 | 164700 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 172 | 20240621 | 164600 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 173 | 20240621 | 164500 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 174 | 20240621 | 164400 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 175 | 20240621 | 164300 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 176 | 20240621 | 164200 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 177 | 20240621 | 164100 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 178 | 20240621 | 164000 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 179 | 20240621 | 163900 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 180 | 20240621 | 163800 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 181 | 20240621 | 163700 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 182 | 20240621 | 163600 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 481271 |
| 183 | 20240621 | 163500 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 184 | 20240621 | 163400 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 185 | 20240621 | 163300 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 186 | 20240621 | 163200 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 187 | 20240621 | 163100 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 188 | 20240621 | 163000 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 189 | 20240621 | 162900 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 190 | 20240621 | 162800 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 191 | 20240621 | 162700 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 192 | 20240621 | 162600 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 193 | 20240621 | 162500 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 194 | 20240621 | 162400 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 195 | 20240621 | 162300 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 196 | 20240621 | 162200 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 197 | 20240621 | 162100 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 198 | 20240621 | 162000 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 199 | 20240621 | 161900 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 200 | 20240621 | 161800 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 201 | 20240621 | 161700 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 202 | 20240621 | 161600 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 203 | 20240621 | 161500 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 204 | 20240621 | 161400 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 205 | 20240621 | 161300 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 206 | 20240621 | 161200 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 207 | 20240621 | 161100 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 208 | 20240621 | 161000 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 209 | 20240621 | 160900 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 210 | 20240621 | 160800 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 211 | 20240621 | 160700 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 212 | 20240621 | 160600 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 481271 |
| 213 | 20240621 | 160500 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 214 | 20240621 | 160400 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 215 | 20240621 | 160300 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 216 | 20240621 | 160200 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 217 | 20240621 | 160100 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 218 | 20240621 | 160000 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 219 | 20240621 | 155900 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 220 | 20240621 | 155800 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 221 | 20240621 | 155700 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 222 | 20240621 | 155600 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 223 | 20240621 | 155500 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 224 | 20240621 | 155400 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 225 | 20240621 | 155300 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 226 | 20240621 | 155200 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 227 | 20240621 | 155100 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 228 | 20240621 | 155000 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 229 | 20240621 | 154900 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 230 | 20240621 | 154800 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 231 | 20240621 | 154700 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 232 | 20240621 | 154600 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 233 | 20240621 | 154500 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 234 | 20240621 | 154400 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 235 | 20240621 | 154300 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 236 | 20240621 | 154200 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 237 | 20240621 | 154100 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 238 | 20240621 | 154000 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 239 | 20240621 | 153900 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 240 | 20240621 | 153800 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 241 | 20240621 | 153700 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 242 | 20240621 | 153600 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 481271 |
| 243 | 20240621 | 153500 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 244 | 20240621 | 153400 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 245 | 20240621 | 153300 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 246 | 20240621 | 153200 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 247 | 20240621 | 153100 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 248 | 20240621 | 153000 | 48311704600 | 47600 | 47600 | 47600 | 47600 | 481271 |
| 249 | 20240621 | 152900 | 25403205000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 250 | 20240621 | 152800 | 25403205000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 251 | 20240621 | 152700 | 25403205000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 252 | 20240621 | 152600 | 25403205000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 253 | 20240621 | 152500 | 25403205000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 254 | 20240621 | 152400 | 25403205000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 255 | 20240621 | 152300 | 25403205000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 256 | 20240621 | 152200 | 25403205000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 257 | 20240621 | 152100 | 25403205000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 258 | 20240621 | 152000 | 25403205000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 259 | 20240621 | 151900 | 25403205000 | 47600 | 47650 | 47650 | 47600 | 2513 |
| 260 | 20240621 | 151800 | 25283507250 | 47650 | 47650 | 47650 | 47600 | 727 |
| 261 | 20240621 | 151700 | 25248876300 | 47650 | 47600 | 47650 | 47600 | 667 |
| 262 | 20240621 | 151600 | 25217103500 | 47650 | 47650 | 47650 | 47600 | 813 |
| 263 | 20240621 | 151500 | 25178374300 | 47600 | 47600 | 47650 | 47600 | 792 |
| 264 | 20240621 | 151400 | 25140652200 | 47600 | 47650 | 47650 | 47600 | 886 |
| 265 | 20240621 | 151300 | 25098442900 | 47650 | 47600 | 47650 | 47600 | 575 |
| 266 | 20240621 | 151200 | 25071063850 | 47600 | 47600 | 47650 | 47600 | 376 |
| 267 | 20240621 | 151100 | 25053160200 | 47600 | 47650 | 47650 | 47600 | 492 |
| 268 | 20240621 | 151000 | 25029719850 | 47650 | 47650 | 47700 | 47600 | 2449 |
| 269 | 20240621 | 150900 | 24913024500 | 47700 | 47700 | 47700 | 47650 | 1322 |
| 270 | 20240621 | 150800 | 24850003850 | 47650 | 47650 | 47750 | 47650 | 6495 |
| 271 | 20240621 | 150700 | 24540201100 | 47700 | 47650 | 47700 | 47650 | 2229 |
| 272 | 20240621 | 150600 | 24433879550 | 47700 | 47700 | 47700 | 47650 | 737 |
| 273 | 20240621 | 150500 | 24398727750 | 47700 | 47650 | 47700 | 47650 | 3090 |
| 274 | 20240621 | 150400 | 24251482100 | 47600 | 47650 | 47650 | 47600 | 352 |
| 275 | 20240621 | 150300 | 24234713950 | 47650 | 47650 | 47650 | 47600 | 324 |
| 276 | 20240621 | 150200 | 24219284900 | 47650 | 47650 | 47650 | 47600 | 278 |
| 277 | 20240621 | 150100 | 24206041100 | 47600 | 47650 | 47650 | 47600 | 354 |
| 278 | 20240621 | 150000 | 24189187600 | 47650 | 47700 | 47700 | 47600 | 2654 |
| 279 | 20240621 | 145900 | 24062721700 | 47700 | 47700 | 47750 | 47650 | 6617 |
| 280 | 20240621 | 145800 | 23747144100 | 47700 | 47750 | 47750 | 47700 | 802 |
| 281 | 20240621 | 145700 | 23708881800 | 47700 | 47700 | 47750 | 47700 | 290 |
| 282 | 20240621 | 145600 | 23695042500 | 47700 | 47700 | 47750 | 47700 | 1925 |
| 283 | 20240621 | 145500 | 23603205900 | 47700 | 47700 | 47750 | 47650 | 2325 |
| 284 | 20240621 | 145400 | 23492304250 | 47700 | 47700 | 47700 | 47650 | 465 |
| 285 | 20240621 | 145300 | 23470126300 | 47700 | 47700 | 47700 | 47650 | 458 |
| 286 | 20240621 | 145200 | 23448280850 | 47700 | 47650 | 47700 | 47650 | 191 |
| 287 | 20240621 | 145100 | 23439174800 | 47700 | 47700 | 47700 | 47650 | 341 |
| 288 | 20240621 | 145000 | 23422911150 | 47700 | 47700 | 47700 | 47650 | 144 |
| 289 | 20240621 | 144900 | 23416044650 | 47700 | 47650 | 47700 | 47650 | 471 |
| 290 | 20240621 | 144800 | 23393579200 | 47650 | 47700 | 47700 | 47650 | 2512 |
| 291 | 20240621 | 144700 | 23273759200 | 47700 | 47800 | 47800 | 47650 | 7018 |
| 292 | 20240621 | 144600 | 22938857800 | 47750 | 47750 | 47800 | 47750 | 595 |
| 293 | 20240621 | 144500 | 22910433200 | 47750 | 47800 | 47800 | 47750 | 306 |
| 294 | 20240621 | 144400 | 22895817950 | 47800 | 47800 | 47800 | 47750 | 246 |
| 295 | 20240621 | 144300 | 22884061900 | 47800 | 47750 | 47800 | 47750 | 429 |
| 296 | 20240621 | 144200 | 22863560750 | 47800 | 47800 | 47800 | 47750 | 221 |
| 297 | 20240621 | 144100 | 22853002000 | 47800 | 47800 | 47800 | 47750 | 453 |
| 298 | 20240621 | 144000 | 22831362450 | 47750 | 47700 | 47750 | 47700 | 722 |
| 299 | 20240621 | 143900 | 22796887700 | 47700 | 47700 | 47750 | 47700 | 414 |
| 300 | 20240621 | 143800 | 22777123850 | 47700 | 47750 | 47800 | 47700 | 2926 |
| 301 | 20240621 | 143700 | 22637396950 | 47750 | 47700 | 47800 | 47700 | 892 |
| 302 | 20240621 | 143600 | 22594784050 | 47700 | 47750 | 47750 | 47700 | 1170 |
| 303 | 20240621 | 143500 | 22538919200 | 47750 | 47700 | 47750 | 47700 | 330 |
| 304 | 20240621 | 143400 | 22523164700 | 47750 | 47700 | 47750 | 47700 | 926 |
| 305 | 20240621 | 143300 | 22478951350 | 47700 | 47750 | 47750 | 47700 | 1962 |
| 306 | 20240621 | 143200 | 22385267050 | 47750 | 47750 | 47750 | 47700 | 701 |
| 307 | 20240621 | 143100 | 22351813500 | 47700 | 47700 | 47750 | 47700 | 162 |
| 308 | 20240621 | 143000 | 22344080950 | 47700 | 47700 | 47750 | 47700 | 171 |
| 309 | 20240621 | 142900 | 22335917750 | 47750 | 47700 | 47800 | 47700 | 2689 |
| 310 | 20240621 | 142800 | 22207518650 | 47750 | 47750 | 47750 | 47700 | 291 |
| 311 | 20240621 | 142700 | 22193631250 | 47700 | 47750 | 47750 | 47700 | 1350 |
| 312 | 20240621 | 142600 | 22129175950 | 47750 | 47750 | 47800 | 47700 | 2517 |
| 313 | 20240621 | 142500 | 22008980100 | 47700 | 47850 | 47850 | 47700 | 4699 |
| 314 | 20240621 | 142400 | 21784532850 | 47800 | 47800 | 47850 | 47800 | 78 |
| 315 | 20240621 | 142300 | 21780801850 | 47800 | 47850 | 47850 | 47800 | 306 |
| 316 | 20240621 | 142200 | 21766163900 | 47850 | 47750 | 47850 | 47750 | 1171 |
| 317 | 20240621 | 142100 | 21710178500 | 47800 | 47750 | 47800 | 47750 | 164 |
| 318 | 20240621 | 142000 | 21702340200 | 47750 | 47800 | 47850 | 47750 | 5960 |
| 319 | 20240621 | 141900 | 21417484500 | 47800 | 47750 | 47850 | 47750 | 2765 |
| 320 | 20240621 | 141800 | 21285303400 | 47800 | 47750 | 47800 | 47750 | 515 |
| 321 | 20240621 | 141700 | 21260690150 | 47800 | 47750 | 47800 | 47750 | 304 |
| 322 | 20240621 | 141600 | 21246160350 | 47800 | 47800 | 47800 | 47750 | 774 |
| 323 | 20240621 | 141500 | 21209165600 | 47750 | 47750 | 47800 | 47750 | 366 |
| 324 | 20240621 | 141400 | 21191672600 | 47800 | 47750 | 47800 | 47750 | 205 |
| 325 | 20240621 | 141300 | 21181874800 | 47750 | 47800 | 47800 | 47750 | 258 |
| 326 | 20240621 | 141200 | 21169544400 | 47800 | 47750 | 47800 | 47750 | 379 |
| 327 | 20240621 | 141100 | 21151432650 | 47750 | 47750 | 47800 | 47750 | 262 |
| 328 | 20240621 | 141000 | 21138911100 | 47750 | 47800 | 47800 | 47750 | 118 |
| 329 | 20240621 | 140900 | 21133274550 | 47800 | 47750 | 47800 | 47750 | 363 |
| 330 | 20240621 | 140800 | 21115924700 | 47800 | 47750 | 47800 | 47700 | 3989 |
| 331 | 20240621 | 140700 | 20925448950 | 47750 | 47800 | 47800 | 47750 | 101 |
| 332 | 20240621 | 140600 | 20920624150 | 47750 | 47750 | 47800 | 47750 | 207 |
| 333 | 20240621 | 140500 | 20910732100 | 47750 | 47800 | 47800 | 47750 | 275 |
| 334 | 20240621 | 140400 | 20897587950 | 47800 | 47800 | 47800 | 47750 | 4120 |
| 335 | 20240621 | 140300 | 20700654800 | 47800 | 47800 | 47800 | 47750 | 2586 |
| 336 | 20240621 | 140200 | 20577045300 | 47750 | 47700 | 47750 | 47700 | 1339 |
| 337 | 20240621 | 140100 | 20513108250 | 47750 | 47700 | 47750 | 47700 | 311 |
| 338 | 20240621 | 140000 | 20498261600 | 47750 | 47700 | 47750 | 47700 | 269 |
| 339 | 20240621 | 135900 | 20485419850 | 47700 | 47750 | 47750 | 47700 | 391 |
| 340 | 20240621 | 135800 | 20466750700 | 47750 | 47750 | 47750 | 47700 | 302 |
| 341 | 20240621 | 135700 | 20452333750 | 47750 | 47700 | 47750 | 47700 | 83 |
| 342 | 20240621 | 135600 | 20448371650 | 47700 | 47700 | 47750 | 47700 | 156 |
| 343 | 20240621 | 135500 | 20440926200 | 47750 | 47700 | 47750 | 47700 | 2073 |
| 344 | 20240621 | 135400 | 20342027000 | 47750 | 47700 | 47750 | 47700 | 401 |
| 345 | 20240621 | 135300 | 20322881050 | 47700 | 47700 | 47750 | 47700 | 260 |
| 346 | 20240621 | 135200 | 20310469950 | 47750 | 47750 | 47750 | 47700 | 622 |
| 347 | 20240621 | 135100 | 20280772350 | 47750 | 47700 | 47750 | 47700 | 76 |
| 348 | 20240621 | 135000 | 20277145100 | 47700 | 47700 | 47750 | 47700 | 246 |
| 349 | 20240621 | 134900 | 20265402550 | 47700 | 47750 | 47750 | 47700 | 244 |
| 350 | 20240621 | 134800 | 20253753250 | 47750 | 47750 | 47750 | 47700 | 146 |
| 351 | 20240621 | 134700 | 20246783100 | 47750 | 47700 | 47750 | 47700 | 104 |
| 352 | 20240621 | 134600 | 20241820200 | 47700 | 47700 | 47750 | 47700 | 1167 |
| 353 | 20240621 | 134500 | 20186097100 | 47700 | 47700 | 47750 | 47700 | 325 |
| 354 | 20240621 | 134400 | 20170582050 | 47700 | 47700 | 47750 | 47700 | 1086 |
| 355 | 20240621 | 134300 | 20118728000 | 47700 | 47750 | 47750 | 47700 | 96 |
| 356 | 20240621 | 134200 | 20114146200 | 47700 | 47700 | 47700 | 47650 | 1139 |
| 357 | 20240621 | 134100 | 20059817100 | 47650 | 47750 | 47750 | 47650 | 3108 |
| 358 | 20240621 | 134000 | 19911580750 | 47700 | 47700 | 47750 | 47700 | 101 |
| 359 | 20240621 | 133900 | 19906758850 | 47700 | 47750 | 47750 | 47700 | 1208 |
| 360 | 20240621 | 133800 | 19849086250 | 47750 | 47750 | 47750 | 47700 | 931 |
| 361 | 20240621 | 133700 | 19804633300 | 47700 | 47700 | 47750 | 47700 | 82 |
| 362 | 20240621 | 133600 | 19800719900 | 47700 | 47700 | 47750 | 47700 | 147 |
| 363 | 20240621 | 133500 | 19793702100 | 47750 | 47750 | 47750 | 47700 | 979 |
| 364 | 20240621 | 133400 | 19746992450 | 47750 | 47750 | 47750 | 47700 | 3692 |
| 365 | 20240621 | 133300 | 19570708700 | 47750 | 47750 | 47800 | 47750 | 278 |
| 366 | 20240621 | 133200 | 19557421450 | 47800 | 47750 | 47800 | 47750 | 584 |
| 367 | 20240621 | 133100 | 19529516100 | 47800 | 47800 | 47800 | 47750 | 284 |
| 368 | 20240621 | 133000 | 19515942000 | 47750 | 47750 | 47800 | 47750 | 382 |
| 369 | 20240621 | 132900 | 19497687050 | 47800 | 47800 | 47800 | 47750 | 266 |
| 370 | 20240621 | 132800 | 19484974800 | 47750 | 47800 | 47800 | 47750 | 546 |
| 371 | 20240621 | 132700 | 19458877800 | 47800 | 47750 | 47800 | 47750 | 432 |
| 372 | 20240621 | 132600 | 19438230500 | 47800 | 47750 | 47800 | 47750 | 301 |
| 373 | 20240621 | 132500 | 19423850300 | 47750 | 47750 | 47800 | 47750 | 325 |
| 374 | 20240621 | 132400 | 19408320450 | 47750 | 47750 | 47800 | 47750 | 179 |
| 375 | 20240621 | 132300 | 19399767500 | 47750 | 47800 | 47800 | 47750 | 97 |
| 376 | 20240621 | 132200 | 19395133400 | 47750 | 47750 | 47850 | 47750 | 5736 |
| 377 | 20240621 | 132100 | 19120950500 | 47800 | 47800 | 47800 | 47750 | 290 |
| 378 | 20240621 | 132000 | 19107094050 | 47800 | 47800 | 47800 | 47750 | 1143 |
| 379 | 20240621 | 131900 | 19052462100 | 47750 | 47750 | 47800 | 47750 | 82 |
| 380 | 20240621 | 131800 | 19048544000 | 47750 | 47800 | 47800 | 47750 | 565 |
| 381 | 20240621 | 131700 | 19021539600 | 47750 | 47750 | 47800 | 47750 | 251 |
| 382 | 20240621 | 131600 | 19009549750 | 47800 | 47800 | 47800 | 47750 | 176 |
| 383 | 20240621 | 131500 | 19001143550 | 47800 | 47750 | 47800 | 47750 | 326 |
| 384 | 20240621 | 131400 | 18985564750 | 47750 | 47750 | 47800 | 47750 | 4051 |
| 385 | 20240621 | 131300 | 18792116100 | 47750 | 47700 | 47750 | 47700 | 116 |
| 386 | 20240621 | 131200 | 18786578050 | 47750 | 47750 | 47750 | 47700 | 268 |
| 387 | 20240621 | 131100 | 18773788800 | 47750 | 47700 | 47750 | 47700 | 602 |
| 388 | 20240621 | 131000 | 18745045600 | 47750 | 47750 | 47750 | 47700 | 198 |
| 389 | 20240621 | 130900 | 18735594450 | 47750 | 47700 | 47750 | 47700 | 279 |
| 390 | 20240621 | 130800 | 18722278300 | 47700 | 47650 | 47750 | 47650 | 349 |
| 391 | 20240621 | 130700 | 18705620300 | 47700 | 47700 | 47700 | 47650 | 878 |
| 392 | 20240621 | 130600 | 18663741300 | 47650 | 47700 | 47700 | 47650 | 363 |
| 393 | 20240621 | 130500 | 18646430650 | 47700 | 47700 | 47700 | 47650 | 422 |
| 394 | 20240621 | 130400 | 18626306850 | 47650 | 47700 | 47700 | 47650 | 73 |
| 395 | 20240621 | 130300 | 18622825950 | 47700 | 47650 | 47700 | 47650 | 233 |
| 396 | 20240621 | 130200 | 18611717450 | 47650 | 47650 | 47650 | 47650 | 786 |
| 397 | 20240621 | 130100 | 18574264550 | 47600 | 47600 | 47650 | 47600 | 792 |
| 398 | 20240621 | 130000 | 18536526950 | 47650 | 47650 | 47700 | 47650 | 3009 |
| 399 | 20240621 | 125900 | 18393144450 | 47700 | 47650 | 47700 | 47650 | 164 |
| 400 | 20240621 | 125800 | 18385325100 | 47700 | 47650 | 47700 | 47650 | 748 |
| 401 | 20240621 | 125700 | 18349647300 | 47650 | 47700 | 47700 | 47650 | 221 |
| 402 | 20240621 | 125600 | 18339109000 | 47650 | 47650 | 47700 | 47650 | 124 |
| 403 | 20240621 | 125500 | 18333197750 | 47650 | 47700 | 47700 | 47650 | 493 |
| 404 | 20240621 | 125400 | 18309683050 | 47700 | 47650 | 47700 | 47650 | 328 |
| 405 | 20240621 | 125300 | 18294040900 | 47700 | 47700 | 47750 | 47650 | 1481 |
| 406 | 20240621 | 125200 | 18223394500 | 47700 | 47700 | 47750 | 47700 | 91 |
| 407 | 20240621 | 125100 | 18219051200 | 47700 | 47700 | 47750 | 47700 | 478 |
| 408 | 20240621 | 125000 | 18196237650 | 47700 | 47700 | 47750 | 47700 | 933 |
| 409 | 20240621 | 124900 | 18151731900 | 47650 | 47650 | 47700 | 47600 | 343 |
| 410 | 20240621 | 124800 | 18135386150 | 47650 | 47600 | 47650 | 47600 | 431 |
| 411 | 20240621 | 124700 | 18114852550 | 47600 | 47600 | 47650 | 47600 | 88 |
| 412 | 20240621 | 124600 | 18110660100 | 47650 | 47650 | 47650 | 47600 | 101 |
| 413 | 20240621 | 124500 | 18105848450 | 47600 | 47600 | 47650 | 47600 | 190 |
| 414 | 20240621 | 124400 | 18096799250 | 47650 | 47650 | 47650 | 47600 | 1357 |
| 415 | 20240621 | 124300 | 18032139450 | 47650 | 47650 | 47700 | 47600 | 153 |
| 416 | 20240621 | 124200 | 18024847850 | 47600 | 47650 | 47650 | 47600 | 198 |
| 417 | 20240621 | 124100 | 18015414950 | 47650 | 47750 | 47750 | 47650 | 4045 |
| 418 | 20240621 | 124000 | 17822549900 | 47750 | 47700 | 47750 | 47700 | 207 |
| 419 | 20240621 | 123900 | 17812668100 | 47750 | 47650 | 47750 | 47650 | 2011 |
| 420 | 20240621 | 123800 | 17716735800 | 47650 | 47700 | 47700 | 47650 | 370 |
| 421 | 20240621 | 123700 | 17699089050 | 47700 | 47650 | 47700 | 47650 | 320 |
| 422 | 20240621 | 123600 | 17683833250 | 47650 | 47700 | 47700 | 47650 | 126 |
| 423 | 20240621 | 123500 | 17677824250 | 47650 | 47650 | 47700 | 47650 | 254 |
| 424 | 20240621 | 123400 | 17665715750 | 47700 | 47650 | 47700 | 47650 | 292 |
| 425 | 20240621 | 123300 | 17651790400 | 47700 | 47700 | 47700 | 47650 | 214 |
| 426 | 20240621 | 123200 | 17641583800 | 47700 | 47650 | 47700 | 47650 | 105 |
| 427 | 20240621 | 123100 | 17636576500 | 47650 | 47650 | 47750 | 47650 | 3606 |
| 428 | 20240621 | 123000 | 17464579100 | 47700 | 47650 | 47700 | 47600 | 893 |
| 429 | 20240621 | 122900 | 17422021550 | 47650 | 47600 | 47650 | 47600 | 512 |
| 430 | 20240621 | 122800 | 17397627750 | 47650 | 47650 | 47650 | 47600 | 341 |
| 431 | 20240621 | 122700 | 17381382400 | 47650 | 47650 | 47650 | 47600 | 643 |
| 432 | 20240621 | 122600 | 17350744400 | 47650 | 47650 | 47650 | 47600 | 215 |
| 433 | 20240621 | 122500 | 17340501050 | 47650 | 47650 | 47650 | 47600 | 230 |
| 434 | 20240621 | 122400 | 17329545450 | 47600 | 47550 | 47600 | 47550 | 224 |
| 435 | 20240621 | 122300 | 17318883500 | 47550 | 47600 | 47600 | 47550 | 107 |
| 436 | 20240621 | 122200 | 17313793050 | 47600 | 47550 | 47600 | 47550 | 173 |
| 437 | 20240621 | 122100 | 17305561150 | 47550 | 47600 | 47600 | 47550 | 390 |
| 438 | 20240621 | 122000 | 17286999550 | 47600 | 47650 | 47650 | 47550 | 1561 |
| 439 | 20240621 | 121900 | 17212696800 | 47600 | 47600 | 47650 | 47550 | 633 |
| 440 | 20240621 | 121800 | 17182569550 | 47550 | 47550 | 47600 | 47550 | 146 |
| 441 | 20240621 | 121700 | 17175621300 | 47550 | 47600 | 47600 | 47550 | 401 |
| 442 | 20240621 | 121600 | 17156542200 | 47600 | 47500 | 47650 | 47500 | 3984 |
| 443 | 20240621 | 121500 | 16966962600 | 47550 | 47450 | 47550 | 47450 | 188 |
| 444 | 20240621 | 121400 | 16958026600 | 47500 | 47500 | 47500 | 47450 | 1181 |
| 445 | 20240621 | 121300 | 16901930300 | 47450 | 47500 | 47500 | 47450 | 93 |
| 446 | 20240621 | 121200 | 16897515350 | 47450 | 47500 | 47500 | 47450 | 206 |
| 447 | 20240621 | 121100 | 16887732600 | 47450 | 47450 | 47500 | 47450 | 265 |
| 448 | 20240621 | 121000 | 16875146700 | 47450 | 47450 | 47500 | 47450 | 120 |
| 449 | 20240621 | 120900 | 16869448750 | 47450 | 47450 | 47600 | 47450 | 4684 |
| 450 | 20240621 | 120800 | 16646808950 | 47500 | 47450 | 47500 | 47450 | 391 |
| 451 | 20240621 | 120700 | 16628236800 | 47450 | 47500 | 47500 | 47450 | 364 |
| 452 | 20240621 | 120600 | 16610950650 | 47500 | 47450 | 47500 | 47450 | 114 |
| 453 | 20240621 | 120500 | 16605538100 | 47450 | 47500 | 47500 | 47450 | 115 |
| 454 | 20240621 | 120400 | 16600076800 | 47450 | 47500 | 47500 | 47450 | 325 |
| 455 | 20240621 | 120300 | 16584642050 | 47450 | 47450 | 47500 | 47450 | 492 |
| 456 | 20240621 | 120200 | 16561275800 | 47450 | 47500 | 47500 | 47450 | 176 |
| 457 | 20240621 | 120100 | 16552917950 | 47450 | 47500 | 47550 | 47450 | 3725 |
| 458 | 20240621 | 120000 | 16375902400 | 47550 | 47450 | 47550 | 47450 | 992 |
| 459 | 20240621 | 115900 | 16328768750 | 47450 | 47450 | 47500 | 47450 | 74 |
| 460 | 20240621 | 115800 | 16325255100 | 47450 | 47500 | 47500 | 47450 | 1180 |
| 461 | 20240621 | 115700 | 16269208200 | 47450 | 47500 | 47500 | 47450 | 277 |
| 462 | 20240621 | 115600 | 16256054050 | 47450 | 47450 | 47500 | 47450 | 1911 |
| 463 | 20240621 | 115500 | 16165373800 | 47450 | 47450 | 47500 | 47450 | 453 |
| 464 | 20240621 | 115400 | 16143859050 | 47500 | 47450 | 47500 | 47400 | 319 |
| 465 | 20240621 | 115300 | 16128722250 | 47400 | 47450 | 47450 | 47400 | 137 |
| 466 | 20240621 | 115200 | 16122224650 | 47400 | 47400 | 47450 | 47400 | 144 |
| 467 | 20240621 | 115100 | 16115393750 | 47450 | 47400 | 47500 | 47400 | 269 |
| 468 | 20240621 | 115000 | 16102630150 | 47450 | 47400 | 47500 | 47400 | 1768 |
| 469 | 20240621 | 114900 | 16018738000 | 47450 | 47450 | 47450 | 47400 | 1093 |
| 470 | 20240621 | 114800 | 15966879000 | 47450 | 47450 | 47450 | 47400 | 387 |
| 471 | 20240621 | 114700 | 15948517550 | 47450 | 47450 | 47450 | 47400 | 332 |
| 472 | 20240621 | 114600 | 15932767750 | 47450 | 47400 | 47450 | 47400 | 203 |
| 473 | 20240621 | 114500 | 15923140400 | 47400 | 47400 | 47450 | 47400 | 133 |
| 474 | 20240621 | 114400 | 15916831050 | 47450 | 47400 | 47450 | 47400 | 496 |
| 475 | 20240621 | 114300 | 15893301800 | 47400 | 47400 | 47450 | 47400 | 100 |
| 476 | 20240621 | 114200 | 15888559800 | 47400 | 47550 | 47550 | 47400 | 3190 |
| 477 | 20240621 | 114100 | 15737082650 | 47500 | 47550 | 47550 | 47500 | 144 |
| 478 | 20240621 | 114000 | 15730238250 | 47500 | 47500 | 47550 | 47500 | 329 |
| 479 | 20240621 | 113900 | 15714596700 | 47550 | 47500 | 47550 | 47500 | 125 |
| 480 | 20240621 | 113800 | 15708654400 | 47500 | 47500 | 47550 | 47500 | 207 |
| 481 | 20240621 | 113700 | 15698818200 | 47550 | 47550 | 47600 | 47500 | 1779 |
| 482 | 20240621 | 113600 | 15614216000 | 47550 | 47550 | 47600 | 47550 | 200 |
| 483 | 20240621 | 113500 | 15604699900 | 47550 | 47550 | 47600 | 47550 | 166 |
| 484 | 20240621 | 113400 | 15596804450 | 47600 | 47500 | 47600 | 47500 | 1793 |
| 485 | 20240621 | 113300 | 15511508950 | 47500 | 47500 | 47550 | 47500 | 917 |
| 486 | 20240621 | 113200 | 15467906650 | 47500 | 47550 | 47550 | 47500 | 176 |
| 487 | 20240621 | 113100 | 15459541400 | 47500 | 47550 | 47550 | 47500 | 275 |
| 488 | 20240621 | 113000 | 15446466850 | 47500 | 47550 | 47550 | 47500 | 264 |
| 489 | 20240621 | 112900 | 15433914400 | 47550 | 47550 | 47550 | 47500 | 272 |
| 490 | 20240621 | 112800 | 15420986950 | 47500 | 47500 | 47550 | 47500 | 931 |
| 491 | 20240621 | 112700 | 15376762400 | 47550 | 47400 | 47550 | 47400 | 2973 |
| 492 | 20240621 | 112600 | 15235652850 | 47400 | 47450 | 47450 | 47400 | 666 |
| 493 | 20240621 | 112500 | 15204059800 | 47400 | 47400 | 47450 | 47400 | 142 |
| 494 | 20240621 | 112400 | 15197323450 | 47400 | 47500 | 47500 | 47400 | 2113 |
| 495 | 20240621 | 112300 | 15097056200 | 47550 | 47450 | 47550 | 47450 | 697 |
| 496 | 20240621 | 112200 | 15063958800 | 47500 | 47450 | 47500 | 47450 | 198 |
| 497 | 20240621 | 112100 | 15054556000 | 47500 | 47450 | 47500 | 47450 | 148 |
| 498 | 20240621 | 112000 | 15047527300 | 47450 | 47450 | 47500 | 47450 | 374 |
| 499 | 20240621 | 111900 | 15029765650 | 47450 | 47450 | 47500 | 47450 | 888 |
| 500 | 20240621 | 111800 | 14987620650 | 47450 | 47450 | 47500 | 47450 | 133 |
| 501 | 20240621 | 111700 | 14981306400 | 47500 | 47500 | 47500 | 47450 | 312 |
| 502 | 20240621 | 111600 | 14966487550 | 47450 | 47450 | 47500 | 47450 | 72 |
| 503 | 20240621 | 111500 | 14963069150 | 47450 | 47450 | 47500 | 47450 | 179 |
| 504 | 20240621 | 111400 | 14954570100 | 47450 | 47550 | 47550 | 47400 | 2781 |
| 505 | 20240621 | 111300 | 14822525000 | 47550 | 47500 | 47550 | 47450 | 2418 |
| 506 | 20240621 | 111200 | 14707668150 | 47450 | 47450 | 47500 | 47450 | 122 |
| 507 | 20240621 | 111100 | 14701877150 | 47500 | 47500 | 47500 | 47450 | 969 |
| 508 | 20240621 | 111000 | 14655856450 | 47550 | 47500 | 47550 | 47500 | 284 |
| 509 | 20240621 | 110900 | 14642352800 | 47500 | 47500 | 47550 | 47450 | 433 |
| 510 | 20240621 | 110800 | 14621785150 | 47500 | 47500 | 47550 | 47500 | 262 |
| 511 | 20240621 | 110700 | 14609339600 | 47500 | 47550 | 47550 | 47500 | 2000 |
| 512 | 20240621 | 110600 | 14514329950 | 47550 | 47550 | 47550 | 47500 | 2312 |
| 513 | 20240621 | 110500 | 14404395300 | 47550 | 47600 | 47600 | 47550 | 995 |
| 514 | 20240621 | 110400 | 14357079150 | 47600 | 47550 | 47600 | 47550 | 79 |
| 515 | 20240621 | 110300 | 14353319750 | 47550 | 47600 | 47600 | 47550 | 441 |
| 516 | 20240621 | 110200 | 14332334100 | 47600 | 47550 | 47600 | 47550 | 80 |
| 517 | 20240621 | 110100 | 14328528050 | 47550 | 47550 | 47600 | 47500 | 612 |
| 518 | 20240621 | 110000 | 14299424100 | 47600 | 47600 | 47600 | 47550 | 1322 |
| 519 | 20240621 | 105900 | 14236539800 | 47600 | 47550 | 47600 | 47550 | 187 |
| 520 | 20240621 | 105800 | 14227639050 | 47600 | 47600 | 47600 | 47550 | 116 |
| 521 | 20240621 | 105700 | 14222118550 | 47550 | 47550 | 47600 | 47550 | 199 |
| 522 | 20240621 | 105600 | 14212649050 | 47550 | 47550 | 47600 | 47550 | 314 |
| 523 | 20240621 | 105500 | 14197704000 | 47600 | 47550 | 47600 | 47550 | 2093 |
| 524 | 20240621 | 105400 | 14098164450 | 47600 | 47550 | 47600 | 47500 | 306 |
| 525 | 20240621 | 105300 | 14083612650 | 47600 | 47500 | 47600 | 47500 | 424 |
| 526 | 20240621 | 105200 | 14063438150 | 47500 | 47550 | 47600 | 47500 | 432 |
| 527 | 20240621 | 105100 | 14042896350 | 47550 | 47600 | 47600 | 47500 | 1030 |
| 528 | 20240621 | 105000 | 13993913100 | 47600 | 47600 | 47600 | 47550 | 303 |
| 529 | 20240621 | 104900 | 13979494350 | 47600 | 47600 | 47600 | 47550 | 246 |
| 530 | 20240621 | 104800 | 13967788400 | 47600 | 47600 | 47600 | 47550 | 538 |
| 531 | 20240621 | 104700 | 13942199850 | 47600 | 47600 | 47600 | 47550 | 541 |
| 532 | 20240621 | 104600 | 13916470400 | 47500 | 47550 | 47600 | 47500 | 1302 |
| 533 | 20240621 | 104500 | 13854554050 | 47600 | 47550 | 47700 | 47550 | 5182 |
| 534 | 20240621 | 104400 | 13607953450 | 47550 | 47550 | 47550 | 47500 | 446 |
| 535 | 20240621 | 104300 | 13586756750 | 47550 | 47550 | 47550 | 47500 | 308 |
| 536 | 20240621 | 104200 | 13572111550 | 47550 | 47550 | 47550 | 47500 | 294 |
| 537 | 20240621 | 104100 | 13558137500 | 47500 | 47550 | 47550 | 47500 | 201 |
| 538 | 20240621 | 104000 | 13548585150 | 47550 | 47550 | 47550 | 47500 | 683 |
| 539 | 20240621 | 103900 | 13516112300 | 47500 | 47600 | 47600 | 47500 | 2120 |
| 540 | 20240621 | 103800 | 13415316250 | 47600 | 47700 | 47700 | 47550 | 3048 |
| 541 | 20240621 | 103700 | 13270202450 | 47650 | 47700 | 47700 | 47650 | 210 |
| 542 | 20240621 | 103600 | 13260192300 | 47700 | 47700 | 47750 | 47650 | 375 |
| 543 | 20240621 | 103500 | 13242308750 | 47750 | 47650 | 47750 | 47650 | 1130 |
| 544 | 20240621 | 103400 | 13188453950 | 47650 | 47650 | 47650 | 47600 | 328 |
| 545 | 20240621 | 103300 | 13172833200 | 47650 | 47700 | 47700 | 47650 | 966 |
| 546 | 20240621 | 103200 | 13126792100 | 47700 | 47750 | 47750 | 47700 | 1927 |
| 547 | 20240621 | 103100 | 13034862650 | 47750 | 47800 | 47800 | 47750 | 1120 |
| 548 | 20240621 | 103000 | 12981378950 | 47800 | 47750 | 47800 | 47750 | 1079 |
| 549 | 20240621 | 102900 | 12929848800 | 47800 | 47850 | 47850 | 47800 | 1753 |
| 550 | 20240621 | 102800 | 12846051150 | 47850 | 47850 | 47850 | 47800 | 539 |
| 551 | 20240621 | 102700 | 12820280150 | 47850 | 47750 | 47850 | 47750 | 473 |
| 552 | 20240621 | 102600 | 12797671400 | 47800 | 47800 | 47850 | 47750 | 1327 |
| 553 | 20240621 | 102500 | 12734238050 | 47800 | 47800 | 47850 | 47800 | 1464 |
| 554 | 20240621 | 102400 | 12664256800 | 47800 | 47800 | 47850 | 47700 | 6355 |
| 555 | 20240621 | 102300 | 12360759250 | 47800 | 47800 | 47850 | 47800 | 451 |
| 556 | 20240621 | 102200 | 12339198750 | 47850 | 47750 | 47850 | 47750 | 505 |
| 557 | 20240621 | 102100 | 12315052750 | 47750 | 47800 | 47800 | 47750 | 3727 |
| 558 | 20240621 | 102000 | 12136947850 | 47750 | 47800 | 47800 | 47750 | 175 |
| 559 | 20240621 | 101900 | 12128584200 | 47800 | 47750 | 47800 | 47700 | 1092 |
| 560 | 20240621 | 101800 | 12076430700 | 47800 | 47750 | 47800 | 47750 | 1320 |
| 561 | 20240621 | 101700 | 12013389150 | 47750 | 47700 | 47800 | 47700 | 288 |
| 562 | 20240621 | 101600 | 11999634900 | 47750 | 47850 | 47850 | 47700 | 3481 |
| 563 | 20240621 | 101500 | 11833324650 | 47850 | 47800 | 47850 | 47800 | 257 |
| 564 | 20240621 | 101400 | 11821036000 | 47800 | 47850 | 47900 | 47800 | 2580 |
| 565 | 20240621 | 101300 | 11697582550 | 47850 | 47800 | 47850 | 47800 | 150 |
| 566 | 20240621 | 101200 | 11690406800 | 47800 | 47800 | 47850 | 47750 | 1523 |
| 567 | 20240621 | 101100 | 11617602550 | 47800 | 47800 | 47800 | 47700 | 4171 |
| 568 | 20240621 | 101000 | 11418233950 | 47800 | 47750 | 47800 | 47750 | 1816 |
| 569 | 20240621 | 100900 | 11331512500 | 47750 | 47800 | 47800 | 47750 | 442 |
| 570 | 20240621 | 100800 | 11310392800 | 47800 | 47850 | 47900 | 47750 | 5627 |
| 571 | 20240621 | 100700 | 11041278150 | 47850 | 47800 | 47900 | 47800 | 1043 |
| 572 | 20240621 | 100600 | 10991367450 | 47850 | 47850 | 47850 | 47800 | 1442 |
| 573 | 20240621 | 100500 | 10922367950 | 47850 | 47850 | 47900 | 47850 | 2447 |
| 574 | 20240621 | 100400 | 10805266100 | 47900 | 47900 | 47900 | 47850 | 663 |
| 575 | 20240621 | 100300 | 10773509300 | 47850 | 47800 | 47900 | 47800 | 5006 |
| 576 | 20240621 | 100200 | 10534099350 | 47800 | 47750 | 47800 | 47750 | 453 |
| 577 | 20240621 | 100100 | 10512449400 | 47800 | 47800 | 47800 | 47750 | 150 |
| 578 | 20240621 | 100000 | 10505282800 | 47800 | 47750 | 47800 | 47750 | 224 |
| 579 | 20240621 | 095900 | 10494578950 | 47750 | 47800 | 47800 | 47750 | 260 |
| 580 | 20240621 | 095800 | 10482152200 | 47800 | 47700 | 47800 | 47700 | 523 |
| 581 | 20240621 | 095700 | 10457173200 | 47650 | 47800 | 47800 | 47650 | 6485 |
| 582 | 20240621 | 095600 | 10147546650 | 47800 | 47800 | 47850 | 47750 | 1112 |
| 583 | 20240621 | 095500 | 10094391950 | 47850 | 47800 | 47850 | 47750 | 1832 |
| 584 | 20240621 | 095400 | 10006814050 | 47750 | 47750 | 47800 | 47750 | 2721 |
| 585 | 20240621 | 095300 | 9876756050 | 47750 | 47750 | 47800 | 47700 | 651 |
| 586 | 20240621 | 095200 | 9845669750 | 47800 | 47650 | 47800 | 47650 | 2794 |
| 587 | 20240621 | 095100 | 9712459500 | 47650 | 47650 | 47700 | 47650 | 1318 |
| 588 | 20240621 | 095000 | 9649655300 | 47650 | 47600 | 47650 | 47550 | 6097 |
| 589 | 20240621 | 094900 | 9359544400 | 47600 | 47650 | 47700 | 47600 | 1551 |
| 590 | 20240621 | 094800 | 9285631500 | 47650 | 47750 | 47800 | 47650 | 4911 |
| 591 | 20240621 | 094700 | 9051273150 | 47800 | 47800 | 47800 | 47750 | 506 |
| 592 | 20240621 | 094600 | 9027102450 | 47800 | 47850 | 47850 | 47800 | 1492 |
| 593 | 20240621 | 094500 | 8955781700 | 47850 | 47800 | 47850 | 47750 | 3843 |
| 594 | 20240621 | 094400 | 8772028000 | 47750 | 47800 | 47800 | 47750 | 623 |
| 595 | 20240621 | 094300 | 8742270550 | 47800 | 47700 | 47800 | 47700 | 2669 |
| 596 | 20240621 | 094200 | 8614829450 | 47700 | 47750 | 47750 | 47700 | 309 |
| 597 | 20240621 | 094100 | 8600079200 | 47700 | 47700 | 47750 | 47650 | 1812 |
| 598 | 20240621 | 094000 | 8513647850 | 47650 | 47700 | 47700 | 47650 | 246 |
| 599 | 20240621 | 093900 | 8501919900 | 47700 | 47700 | 47750 | 47650 | 1349 |
| 600 | 20240621 | 093800 | 8437585700 | 47750 | 47750 | 47750 | 47650 | 7678 |
| 601 | 20240621 | 093700 | 8071181150 | 47800 | 47850 | 47850 | 47800 | 5305 |
| 602 | 20240621 | 093600 | 7817478750 | 47900 | 47900 | 47900 | 47850 | 1116 |
| 603 | 20240621 | 093500 | 7764073400 | 47900 | 47950 | 47950 | 47850 | 1304 |
| 604 | 20240621 | 093400 | 7701611900 | 47950 | 47850 | 47950 | 47850 | 1301 |
| 605 | 20240621 | 093300 | 7639289700 | 47850 | 47950 | 47950 | 47850 | 5421 |
| 606 | 20240621 | 093200 | 7379630050 | 47900 | 47900 | 47950 | 47900 | 5421 |
| 607 | 20240621 | 093100 | 7119701000 | 47950 | 48000 | 48050 | 47900 | 14982 |
| 608 | 20240621 | 093000 | 6400692150 | 48000 | 48000 | 48050 | 48000 | 1061 |
| 609 | 20240621 | 092900 | 6349761200 | 48000 | 48050 | 48050 | 48000 | 9819 |
| 610 | 20240621 | 092800 | 5878438450 | 48050 | 48000 | 48050 | 48000 | 465 |
| 611 | 20240621 | 092700 | 5856098950 | 48050 | 48050 | 48100 | 48000 | 1616 |
| 612 | 20240621 | 092600 | 5778443300 | 48050 | 48100 | 48100 | 48050 | 1118 |
| 613 | 20240621 | 092500 | 5724695800 | 48050 | 48100 | 48100 | 48050 | 957 |
| 614 | 20240621 | 092400 | 5678683300 | 48100 | 48050 | 48100 | 48000 | 2499 |
| 615 | 20240621 | 092300 | 5558588950 | 48100 | 48050 | 48100 | 48050 | 3114 |
| 616 | 20240621 | 092200 | 5408952950 | 48050 | 48150 | 48150 | 48050 | 1872 |
| 617 | 20240621 | 092100 | 5318942100 | 48100 | 48200 | 48200 | 48100 | 2194 |
| 618 | 20240621 | 092000 | 5213300500 | 48200 | 48050 | 48200 | 48050 | 20925 |
| 619 | 20240621 | 091900 | 4206548450 | 48000 | 48000 | 48050 | 48000 | 725 |
| 620 | 20240621 | 091800 | 4171727600 | 48000 | 48000 | 48050 | 48000 | 1566 |
| 621 | 20240621 | 091700 | 4096539500 | 48000 | 48000 | 48050 | 48000 | 2543 |
| 622 | 20240621 | 091600 | 3974460650 | 48050 | 48050 | 48100 | 48000 | 4855 |
| 623 | 20240621 | 091500 | 3741168850 | 48050 | 48000 | 48050 | 48000 | 1666 |
| 624 | 20240621 | 091400 | 3661159450 | 48000 | 48000 | 48050 | 48000 | 2836 |
| 625 | 20240621 | 091300 | 3524970100 | 47950 | 48050 | 48050 | 47950 | 4062 |
| 626 | 20240621 | 091200 | 3329991600 | 48050 | 48050 | 48050 | 48000 | 1547 |
| 627 | 20240621 | 091100 | 3255714050 | 48000 | 48050 | 48050 | 48000 | 2911 |
| 628 | 20240621 | 091000 | 3115964400 | 48000 | 48000 | 48050 | 47950 | 1554 |
| 629 | 20240621 | 090900 | 3041371150 | 48000 | 48000 | 48050 | 47950 | 4229 |
| 630 | 20240621 | 090800 | 2838382100 | 48000 | 48000 | 48000 | 47950 | 4322 |
| 631 | 20240621 | 090700 | 2630986200 | 48000 | 47950 | 48000 | 47900 | 1857 |
| 632 | 20240621 | 090600 | 2541944700 | 47900 | 48050 | 48050 | 47900 | 6845 |
| 633 | 20240621 | 090500 | 2213494600 | 48000 | 48050 | 48050 | 48000 | 502 |
| 634 | 20240621 | 090400 | 2189380950 | 48050 | 48050 | 48100 | 48000 | 2860 |
| 635 | 20240621 | 090300 | 2051960000 | 48050 | 48000 | 48050 | 48000 | 1163 |
| 636 | 20240621 | 090200 | 1996094550 | 48000 | 48050 | 48150 | 48000 | 3184 |
| 637 | 20240621 | 090100 | 1842968800 | 48050 | 47800 | 48100 | 47750 | 4096 |
| 638 | 20240621 | 090000 | 1646381650 | 47800 | 48000 | 48000 | 47800 | 34303 |