34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 193500 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 9049 |
| 3 | 20231206 | 193400 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20231206 | 193300 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20231206 | 193200 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20231206 | 193100 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20231206 | 193000 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20231206 | 192900 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20231206 | 192800 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20231206 | 192700 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20231206 | 192600 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20231206 | 192500 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20231206 | 192400 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20231206 | 192300 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20231206 | 192200 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20231206 | 192100 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20231206 | 192000 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20231206 | 191900 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20231206 | 191800 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20231206 | 191700 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20231206 | 191600 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20231206 | 191500 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20231206 | 191400 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20231206 | 191300 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20231206 | 191200 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20231206 | 191100 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20231206 | 191000 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20231206 | 190900 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20231206 | 190800 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20231206 | 190700 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20231206 | 190600 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20231206 | 190500 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 9049 |
| 33 | 20231206 | 190400 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20231206 | 190300 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20231206 | 190200 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20231206 | 190100 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20231206 | 190000 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20231206 | 185900 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20231206 | 185800 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20231206 | 185700 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20231206 | 185600 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20231206 | 185500 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20231206 | 185400 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20231206 | 185300 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20231206 | 185200 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20231206 | 185100 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20231206 | 185000 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20231206 | 184900 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20231206 | 184800 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20231206 | 184700 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20231206 | 184600 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20231206 | 184500 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20231206 | 184400 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20231206 | 184300 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20231206 | 184200 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20231206 | 184100 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20231206 | 184000 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20231206 | 183900 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20231206 | 183800 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20231206 | 183700 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20231206 | 183600 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20231206 | 183500 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 9049 |
| 63 | 20231206 | 183400 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20231206 | 183300 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20231206 | 183200 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20231206 | 183100 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20231206 | 183000 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20231206 | 182900 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20231206 | 182800 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20231206 | 182700 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20231206 | 182600 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20231206 | 182500 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20231206 | 182400 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20231206 | 182300 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20231206 | 182200 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20231206 | 182100 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20231206 | 182000 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20231206 | 181900 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20231206 | 181800 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20231206 | 181700 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20231206 | 181600 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20231206 | 181500 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20231206 | 181400 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20231206 | 181300 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20231206 | 181200 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20231206 | 181100 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20231206 | 181000 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20231206 | 180900 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20231206 | 180800 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20231206 | 180700 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20231206 | 180600 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20231206 | 180500 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 9049 |
| 93 | 20231206 | 180400 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20231206 | 180300 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20231206 | 180200 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20231206 | 180100 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20231206 | 180000 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20231206 | 175900 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20231206 | 175800 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20231206 | 175700 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20231206 | 175600 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20231206 | 175500 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20231206 | 175400 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20231206 | 175300 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20231206 | 175200 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20231206 | 175100 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20231206 | 175000 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20231206 | 174900 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20231206 | 174800 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20231206 | 174700 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20231206 | 174600 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20231206 | 174500 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20231206 | 174400 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20231206 | 174300 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20231206 | 174200 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20231206 | 174100 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20231206 | 174000 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20231206 | 173900 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20231206 | 173800 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20231206 | 173700 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20231206 | 173600 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20231206 | 173500 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 9049 |
| 123 | 20231206 | 173400 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20231206 | 173300 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20231206 | 173200 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20231206 | 173100 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20231206 | 173000 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20231206 | 172900 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20231206 | 172800 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20231206 | 172700 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20231206 | 172600 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20231206 | 172500 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20231206 | 172400 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20231206 | 172300 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20231206 | 172200 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20231206 | 172100 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20231206 | 172000 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20231206 | 171900 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20231206 | 171800 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20231206 | 171700 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20231206 | 171600 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20231206 | 171500 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20231206 | 171400 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20231206 | 171300 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20231206 | 171200 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20231206 | 171100 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20231206 | 171000 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20231206 | 170900 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20231206 | 170800 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20231206 | 170700 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20231206 | 170600 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20231206 | 170500 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 9049 |
| 153 | 20231206 | 170400 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20231206 | 170300 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20231206 | 170200 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20231206 | 170100 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20231206 | 170000 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20231206 | 165900 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20231206 | 165800 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20231206 | 165700 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20231206 | 165600 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20231206 | 165500 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20231206 | 165400 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20231206 | 165300 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20231206 | 165200 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20231206 | 165100 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20231206 | 165000 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20231206 | 164900 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20231206 | 164800 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20231206 | 164700 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20231206 | 164600 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20231206 | 164500 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20231206 | 164400 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20231206 | 164300 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20231206 | 164200 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20231206 | 164100 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20231206 | 164000 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20231206 | 163900 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20231206 | 163800 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20231206 | 163700 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20231206 | 163600 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20231206 | 163500 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 9049 |
| 183 | 20231206 | 163400 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20231206 | 163300 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20231206 | 163200 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20231206 | 163100 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20231206 | 163000 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20231206 | 162900 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20231206 | 162800 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20231206 | 162700 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20231206 | 162600 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20231206 | 162500 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20231206 | 162400 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20231206 | 162300 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20231206 | 162200 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20231206 | 162100 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20231206 | 162000 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20231206 | 161900 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20231206 | 161800 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20231206 | 161700 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20231206 | 161600 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20231206 | 161500 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20231206 | 161400 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20231206 | 161300 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20231206 | 161200 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20231206 | 161100 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20231206 | 161000 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20231206 | 160900 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20231206 | 160800 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20231206 | 160700 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20231206 | 160600 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20231206 | 160500 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 9049 |
| 213 | 20231206 | 160400 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20231206 | 160300 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20231206 | 160200 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20231206 | 160100 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20231206 | 160000 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20231206 | 155900 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20231206 | 155800 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20231206 | 155700 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 221 | 20231206 | 155600 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 222 | 20231206 | 155500 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 223 | 20231206 | 155400 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 224 | 20231206 | 155300 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 225 | 20231206 | 155200 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 226 | 20231206 | 155100 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 227 | 20231206 | 155000 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 228 | 20231206 | 154900 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 229 | 20231206 | 154800 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 230 | 20231206 | 154700 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20231206 | 154600 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20231206 | 154500 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 233 | 20231206 | 154400 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20231206 | 154300 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20231206 | 154200 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20231206 | 154100 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20231206 | 154000 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20231206 | 153900 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20231206 | 153800 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20231206 | 153700 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20231206 | 153600 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20231206 | 153500 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 9049 |
| 243 | 20231206 | 153400 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20231206 | 153300 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20231206 | 153200 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20231206 | 153100 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20231206 | 153000 | 5832066810 | 11530 | 11530 | 11530 | 11530 | 9049 |
| 248 | 20231206 | 152900 | 5727731840 | 11530 | 11530 | 11530 | 11530 | 0 |
| 249 | 20231206 | 152800 | 5727731840 | 11530 | 11530 | 11530 | 11530 | 0 |
| 250 | 20231206 | 152700 | 5727731840 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20231206 | 152600 | 5727731840 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20231206 | 152500 | 5727731840 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20231206 | 152400 | 5727731840 | 11530 | 11530 | 11530 | 11530 | 0 |
| 254 | 20231206 | 152300 | 5727731840 | 11530 | 11530 | 11530 | 11530 | 0 |
| 255 | 20231206 | 152200 | 5727731840 | 11530 | 11530 | 11530 | 11530 | 0 |
| 256 | 20231206 | 152100 | 5727731840 | 11530 | 11530 | 11530 | 11530 | 0 |
| 257 | 20231206 | 152000 | 5727731840 | 11530 | 11530 | 11530 | 11530 | 0 |
| 258 | 20231206 | 151900 | 5727731840 | 11530 | 11530 | 11550 | 11530 | 5147 |
| 259 | 20231206 | 151800 | 5668359840 | 11540 | 11520 | 11540 | 11520 | 7321 |
| 260 | 20231206 | 151700 | 5583926450 | 11520 | 11510 | 11530 | 11510 | 1529 |
| 261 | 20231206 | 151600 | 5566312370 | 11510 | 11500 | 11520 | 11500 | 4410 |
| 262 | 20231206 | 151500 | 5515553350 | 11500 | 11510 | 11510 | 11500 | 280 |
| 263 | 20231206 | 151400 | 5512331800 | 11510 | 11510 | 11510 | 11500 | 1141 |
| 264 | 20231206 | 151300 | 5499198900 | 11480 | 11510 | 11510 | 11480 | 1197 |
| 265 | 20231206 | 151200 | 5485431430 | 11510 | 11500 | 11510 | 11500 | 505 |
| 266 | 20231206 | 151100 | 5479618900 | 11500 | 11500 | 11500 | 11500 | 1770 |
| 267 | 20231206 | 151000 | 5459263900 | 11500 | 11500 | 11500 | 11480 | 1544 |
| 268 | 20231206 | 150900 | 5441526080 | 11500 | 11510 | 11510 | 11500 | 613 |
| 269 | 20231206 | 150800 | 5434476510 | 11500 | 11510 | 11510 | 11500 | 947 |
| 270 | 20231206 | 150700 | 5423582580 | 11510 | 11500 | 11510 | 11500 | 1674 |
| 271 | 20231206 | 150600 | 5404316680 | 11500 | 11510 | 11510 | 11500 | 759 |
| 272 | 20231206 | 150500 | 5395581850 | 11510 | 11470 | 11520 | 11470 | 6221 |
| 273 | 20231206 | 150400 | 5324116370 | 11470 | 11470 | 11470 | 11460 | 803 |
| 274 | 20231206 | 150300 | 5314906460 | 11470 | 11480 | 11480 | 11470 | 845 |
| 275 | 20231206 | 150200 | 5305210860 | 11480 | 11480 | 11490 | 11480 | 738 |
| 276 | 20231206 | 150100 | 5296738480 | 11480 | 11490 | 11490 | 11480 | 1586 |
| 277 | 20231206 | 150000 | 5278520150 | 11490 | 11490 | 11490 | 11490 | 989 |
| 278 | 20231206 | 145900 | 5267156540 | 11500 | 11510 | 11510 | 11500 | 1626 |
| 279 | 20231206 | 145800 | 5248456690 | 11510 | 11510 | 11510 | 11500 | 318 |
| 280 | 20231206 | 145700 | 5244796550 | 11510 | 11510 | 11510 | 11500 | 1254 |
| 281 | 20231206 | 145600 | 5230369140 | 11510 | 11490 | 11510 | 11490 | 1432 |
| 282 | 20231206 | 145500 | 5213898890 | 11490 | 11490 | 11490 | 11480 | 1267 |
| 283 | 20231206 | 145400 | 5199343840 | 11480 | 11490 | 11490 | 11470 | 890 |
| 284 | 20231206 | 145300 | 5189123550 | 11490 | 11470 | 11490 | 11470 | 3253 |
| 285 | 20231206 | 145200 | 5151769690 | 11480 | 11490 | 11490 | 11480 | 2388 |
| 286 | 20231206 | 145100 | 5124353150 | 11490 | 11490 | 11500 | 11480 | 470 |
| 287 | 20231206 | 145000 | 5118954240 | 11490 | 11480 | 11500 | 11480 | 205 |
| 288 | 20231206 | 144900 | 5116597590 | 11500 | 11500 | 11500 | 11480 | 2746 |
| 289 | 20231206 | 144800 | 5085036880 | 11510 | 11510 | 11510 | 11510 | 532 |
| 290 | 20231206 | 144700 | 5078913560 | 11520 | 11510 | 11520 | 11500 | 1758 |
| 291 | 20231206 | 144600 | 5058689450 | 11510 | 11510 | 11520 | 11500 | 1801 |
| 292 | 20231206 | 144500 | 5037960610 | 11510 | 11520 | 11520 | 11510 | 1644 |
| 293 | 20231206 | 144400 | 5019032900 | 11520 | 11520 | 11520 | 11510 | 2931 |
| 294 | 20231206 | 144300 | 4985277880 | 11520 | 11510 | 11520 | 11510 | 1067 |
| 295 | 20231206 | 144200 | 4972996430 | 11510 | 11500 | 11510 | 11500 | 1824 |
| 296 | 20231206 | 144100 | 4952016000 | 11490 | 11490 | 11490 | 11490 | 529 |
| 297 | 20231206 | 144000 | 4945937790 | 11490 | 11490 | 11490 | 11490 | 825 |
| 298 | 20231206 | 143900 | 4936458540 | 11490 | 11490 | 11490 | 11480 | 791 |
| 299 | 20231206 | 143800 | 4927370010 | 11480 | 11480 | 11480 | 11470 | 116 |
| 300 | 20231206 | 143700 | 4926038340 | 11490 | 11460 | 11490 | 11450 | 1887 |
| 301 | 20231206 | 143600 | 4904378630 | 11460 | 11460 | 11470 | 11460 | 117 |
| 302 | 20231206 | 143500 | 4903037760 | 11450 | 11480 | 11480 | 11450 | 3509 |
| 303 | 20231206 | 143400 | 4862791340 | 11490 | 11480 | 11490 | 11480 | 164 |
| 304 | 20231206 | 143300 | 4860908210 | 11490 | 11480 | 11490 | 11480 | 886 |
| 305 | 20231206 | 143200 | 4850730170 | 11480 | 11480 | 11490 | 11480 | 505 |
| 306 | 20231206 | 143100 | 4844929940 | 11490 | 11490 | 11490 | 11480 | 278 |
| 307 | 20231206 | 143000 | 4841736920 | 11490 | 11500 | 11510 | 11480 | 1122 |
| 308 | 20231206 | 142900 | 4828845140 | 11510 | 11510 | 11510 | 11500 | 2608 |
| 309 | 20231206 | 142800 | 4798845080 | 11510 | 11500 | 11510 | 11500 | 1242 |
| 310 | 20231206 | 142700 | 4784551130 | 11500 | 11490 | 11510 | 11490 | 1211 |
| 311 | 20231206 | 142600 | 4770629460 | 11490 | 11500 | 11500 | 11480 | 781 |
| 312 | 20231206 | 142500 | 4761655210 | 11500 | 11500 | 11510 | 11500 | 724 |
| 313 | 20231206 | 142400 | 4753328060 | 11500 | 11520 | 11520 | 11500 | 1711 |
| 314 | 20231206 | 142300 | 4733634840 | 11520 | 11520 | 11530 | 11510 | 2456 |
| 315 | 20231206 | 142200 | 4705340820 | 11520 | 11490 | 11520 | 11490 | 8329 |
| 316 | 20231206 | 142100 | 4609492500 | 11490 | 11470 | 11490 | 11470 | 2972 |
| 317 | 20231206 | 142000 | 4575384910 | 11460 | 11470 | 11470 | 11460 | 597 |
| 318 | 20231206 | 141900 | 4568541450 | 11460 | 11460 | 11470 | 11460 | 808 |
| 319 | 20231206 | 141800 | 4559280470 | 11470 | 11460 | 11470 | 11460 | 307 |
| 320 | 20231206 | 141700 | 4555760340 | 11460 | 11460 | 11470 | 11460 | 892 |
| 321 | 20231206 | 141600 | 4545531000 | 11460 | 11460 | 11470 | 11460 | 1540 |
| 322 | 20231206 | 141500 | 4527877020 | 11470 | 11460 | 11470 | 11460 | 29 |
| 323 | 20231206 | 141400 | 4527544660 | 11460 | 11460 | 11460 | 11460 | 42 |
| 324 | 20231206 | 141300 | 4527063340 | 11470 | 11470 | 11470 | 11470 | 31 |
| 325 | 20231206 | 141200 | 4526707770 | 11460 | 11460 | 11460 | 11460 | 219 |
| 326 | 20231206 | 141100 | 4524198030 | 11460 | 11470 | 11470 | 11460 | 89 |
| 327 | 20231206 | 141000 | 4523177620 | 11470 | 11460 | 11470 | 11460 | 130 |
| 328 | 20231206 | 140900 | 4521687650 | 11460 | 11460 | 11470 | 11460 | 496 |
| 329 | 20231206 | 140800 | 4516003430 | 11450 | 11440 | 11450 | 11440 | 369 |
| 330 | 20231206 | 140700 | 4511778600 | 11440 | 11440 | 11440 | 11430 | 305 |
| 331 | 20231206 | 140600 | 4508290850 | 11440 | 11440 | 11440 | 11440 | 366 |
| 332 | 20231206 | 140500 | 4504103810 | 11440 | 11430 | 11440 | 11430 | 430 |
| 333 | 20231206 | 140400 | 4499185610 | 11430 | 11440 | 11440 | 11430 | 261 |
| 334 | 20231206 | 140300 | 4496200620 | 11430 | 11440 | 11440 | 11430 | 475 |
| 335 | 20231206 | 140200 | 4490769750 | 11430 | 11460 | 11460 | 11430 | 2321 |
| 336 | 20231206 | 140100 | 4464183070 | 11470 | 11470 | 11470 | 11460 | 345 |
| 337 | 20231206 | 140000 | 4460225990 | 11460 | 11460 | 11470 | 11460 | 94 |
| 338 | 20231206 | 135900 | 4459148040 | 11460 | 11490 | 11490 | 11460 | 3303 |
| 339 | 20231206 | 135800 | 4421258900 | 11490 | 11480 | 11490 | 11480 | 4980 |
| 340 | 20231206 | 135700 | 4364059840 | 11480 | 11470 | 11480 | 11470 | 2079 |
| 341 | 20231206 | 135600 | 4340211650 | 11470 | 11470 | 11470 | 11460 | 266 |
| 342 | 20231206 | 135500 | 4337161600 | 11470 | 11460 | 11470 | 11460 | 989 |
| 343 | 20231206 | 135400 | 4325827330 | 11460 | 11460 | 11470 | 11460 | 336 |
| 344 | 20231206 | 135300 | 4321976100 | 11460 | 11410 | 11460 | 11400 | 2341 |
| 345 | 20231206 | 135200 | 4295205010 | 11410 | 11410 | 11410 | 11410 | 70 |
| 346 | 20231206 | 135100 | 4294406310 | 11400 | 11390 | 11400 | 11390 | 73 |
| 347 | 20231206 | 135000 | 4293574120 | 11420 | 11360 | 11430 | 11360 | 144 |
| 348 | 20231206 | 134900 | 4291929490 | 11360 | 11430 | 11430 | 11350 | 394 |
| 349 | 20231206 | 134800 | 4287443250 | 11430 | 11430 | 11430 | 11430 | 69 |
| 350 | 20231206 | 134700 | 4286654580 | 11410 | 11430 | 11430 | 11410 | 131 |
| 351 | 20231206 | 134600 | 4285159410 | 11430 | 11430 | 11430 | 11430 | 7 |
| 352 | 20231206 | 134500 | 4285079400 | 11430 | 11430 | 11430 | 11350 | 2128 |
| 353 | 20231206 | 134400 | 4260875130 | 11390 | 11390 | 11390 | 11390 | 124 |
| 354 | 20231206 | 134300 | 4259462770 | 11390 | 11410 | 11410 | 11390 | 87 |
| 355 | 20231206 | 134200 | 4258471740 | 11420 | 11420 | 11420 | 11420 | 6 |
| 356 | 20231206 | 134100 | 4258403220 | 11370 | 11430 | 11430 | 11360 | 3807 |
| 357 | 20231206 | 134000 | 4215041020 | 11440 | 11440 | 11440 | 11440 | 917 |
| 358 | 20231206 | 133900 | 4204550540 | 11440 | 11420 | 11440 | 11410 | 62 |
| 359 | 20231206 | 133800 | 4203842510 | 11420 | 11420 | 11420 | 11400 | 55 |
| 360 | 20231206 | 133700 | 4203215390 | 11400 | 11420 | 11420 | 11400 | 272 |
| 361 | 20231206 | 133600 | 4200114120 | 11410 | 11420 | 11420 | 11410 | 2001 |
| 362 | 20231206 | 133500 | 4177262900 | 11420 | 11420 | 11420 | 11420 | 428 |
| 363 | 20231206 | 133400 | 4172375140 | 11410 | 11420 | 11420 | 11410 | 280 |
| 364 | 20231206 | 133300 | 4169179040 | 11420 | 11440 | 11440 | 11420 | 62 |
| 365 | 20231206 | 133200 | 4168470640 | 11440 | 11420 | 11440 | 11420 | 721 |
| 366 | 20231206 | 133100 | 4160235170 | 11420 | 11420 | 11430 | 11420 | 4208 |
| 367 | 20231206 | 133000 | 4112178370 | 11420 | 11410 | 11420 | 11410 | 162 |
| 368 | 20231206 | 132900 | 4110329330 | 11420 | 11420 | 11420 | 11420 | 74 |
| 369 | 20231206 | 132800 | 4109484250 | 11420 | 11410 | 11420 | 11410 | 409 |
| 370 | 20231206 | 132700 | 4104814490 | 11400 | 11410 | 11410 | 11400 | 100 |
| 371 | 20231206 | 132600 | 4103674470 | 11420 | 11420 | 11420 | 11350 | 2181 |
| 372 | 20231206 | 132500 | 4078865510 | 11410 | 11380 | 11410 | 11380 | 1724 |
| 373 | 20231206 | 132400 | 4059217820 | 11390 | 11390 | 11390 | 11390 | 224 |
| 374 | 20231206 | 132300 | 4056666460 | 11400 | 11400 | 11400 | 11400 | 15 |
| 375 | 20231206 | 132200 | 4056495460 | 11400 | 11390 | 11400 | 11390 | 162 |
| 376 | 20231206 | 132100 | 4054649710 | 11400 | 11400 | 11400 | 11400 | 58 |
| 377 | 20231206 | 132000 | 4053988510 | 11400 | 11410 | 11410 | 11400 | 416 |
| 378 | 20231206 | 131900 | 4049246000 | 11410 | 11400 | 11410 | 11400 | 59 |
| 379 | 20231206 | 131800 | 4048573040 | 11390 | 11390 | 11390 | 11390 | 0 |
| 380 | 20231206 | 131700 | 4048573040 | 11390 | 11380 | 11400 | 11380 | 262 |
| 381 | 20231206 | 131600 | 4045586670 | 11400 | 11400 | 11400 | 11400 | 233 |
| 382 | 20231206 | 131500 | 4042930470 | 11380 | 11360 | 11380 | 11360 | 5496 |
| 383 | 20231206 | 131400 | 3980452460 | 11360 | 11360 | 11370 | 11360 | 21 |
| 384 | 20231206 | 131300 | 3980213750 | 11360 | 11370 | 11380 | 11360 | 664 |
| 385 | 20231206 | 131200 | 3972667030 | 11380 | 11380 | 11380 | 11380 | 53 |
| 386 | 20231206 | 131100 | 3972063890 | 11380 | 11380 | 11380 | 11370 | 911 |
| 387 | 20231206 | 131000 | 3961702900 | 11380 | 11380 | 11380 | 11380 | 572 |
| 388 | 20231206 | 130900 | 3955193540 | 11380 | 11380 | 11380 | 11380 | 4 |
| 389 | 20231206 | 130800 | 3955148020 | 11370 | 11380 | 11380 | 11370 | 173 |
| 390 | 20231206 | 130700 | 3953179780 | 11380 | 11370 | 11380 | 11370 | 34 |
| 391 | 20231206 | 130600 | 3952793190 | 11370 | 11370 | 11370 | 11360 | 450 |
| 392 | 20231206 | 130500 | 3947676700 | 11370 | 11370 | 11370 | 11370 | 415 |
| 393 | 20231206 | 130400 | 3942958150 | 11380 | 11390 | 11390 | 11380 | 1442 |
| 394 | 20231206 | 130300 | 3926541410 | 11400 | 11400 | 11400 | 11390 | 516 |
| 395 | 20231206 | 130200 | 3920664010 | 11400 | 11400 | 11400 | 11400 | 21 |
| 396 | 20231206 | 130100 | 3920424610 | 11400 | 11380 | 11400 | 11380 | 319 |
| 397 | 20231206 | 130000 | 3916791590 | 11380 | 11360 | 11380 | 11360 | 231 |
| 398 | 20231206 | 125900 | 3914166980 | 11360 | 11390 | 11390 | 11360 | 4082 |
| 399 | 20231206 | 125800 | 3867724180 | 11380 | 11390 | 11390 | 11380 | 323 |
| 400 | 20231206 | 125700 | 3864047290 | 11400 | 11400 | 11400 | 11380 | 1554 |
| 401 | 20231206 | 125600 | 3846345610 | 11400 | 11400 | 11410 | 11400 | 228 |
| 402 | 20231206 | 125500 | 3843746190 | 11400 | 11420 | 11420 | 11400 | 698 |
| 403 | 20231206 | 125400 | 3835782720 | 11400 | 11400 | 11400 | 11400 | 277 |
| 404 | 20231206 | 125300 | 3832624920 | 11400 | 11420 | 11420 | 11400 | 487 |
| 405 | 20231206 | 125200 | 3827070810 | 11420 | 11430 | 11430 | 11420 | 136 |
| 406 | 20231206 | 125100 | 3825516520 | 11430 | 11430 | 11430 | 11430 | 243 |
| 407 | 20231206 | 125000 | 3822739030 | 11430 | 11420 | 11430 | 11420 | 225 |
| 408 | 20231206 | 124900 | 3820168460 | 11420 | 11430 | 11430 | 11410 | 34 |
| 409 | 20231206 | 124800 | 3819780230 | 11420 | 11420 | 11420 | 11420 | 203 |
| 410 | 20231206 | 124700 | 3817461970 | 11420 | 11420 | 11420 | 11420 | 48 |
| 411 | 20231206 | 124600 | 3816913810 | 11420 | 11420 | 11420 | 11390 | 319 |
| 412 | 20231206 | 124500 | 3813273830 | 11420 | 11400 | 11430 | 11390 | 1292 |
| 413 | 20231206 | 124400 | 3798545570 | 11410 | 11410 | 11410 | 11400 | 3060 |
| 414 | 20231206 | 124300 | 3763653310 | 11410 | 11430 | 11430 | 11410 | 3612 |
| 415 | 20231206 | 124200 | 3722416610 | 11420 | 11430 | 11430 | 11420 | 201 |
| 416 | 20231206 | 124100 | 3720121180 | 11430 | 11420 | 11430 | 11420 | 164 |
| 417 | 20231206 | 124000 | 3718248110 | 11420 | 11420 | 11420 | 11420 | 94 |
| 418 | 20231206 | 123900 | 3717174630 | 11420 | 11420 | 11420 | 11420 | 136 |
| 419 | 20231206 | 123800 | 3715621510 | 11420 | 11420 | 11420 | 11420 | 240 |
| 420 | 20231206 | 123700 | 3712880710 | 11420 | 11420 | 11420 | 11420 | 12 |
| 421 | 20231206 | 123600 | 3712743670 | 11430 | 11430 | 11430 | 11430 | 1097 |
| 422 | 20231206 | 123500 | 3700204960 | 11430 | 11430 | 11430 | 11430 | 448 |
| 423 | 20231206 | 123400 | 3695084320 | 11440 | 11430 | 11440 | 11430 | 17 |
| 424 | 20231206 | 123300 | 3694890000 | 11430 | 11430 | 11440 | 11430 | 102 |
| 425 | 20231206 | 123200 | 3693724120 | 11430 | 11440 | 11440 | 11430 | 65 |
| 426 | 20231206 | 123100 | 3692980540 | 11440 | 11430 | 11440 | 11430 | 262 |
| 427 | 20231206 | 123000 | 3689985860 | 11440 | 11430 | 11440 | 11430 | 132 |
| 428 | 20231206 | 122900 | 3688475820 | 11430 | 11430 | 11430 | 11430 | 193 |
| 429 | 20231206 | 122800 | 3686269830 | 11430 | 11430 | 11430 | 11430 | 64 |
| 430 | 20231206 | 122700 | 3685538310 | 11430 | 11440 | 11440 | 11430 | 428 |
| 431 | 20231206 | 122600 | 3680646240 | 11440 | 11440 | 11440 | 11430 | 1048 |
| 432 | 20231206 | 122500 | 3668667470 | 11440 | 11440 | 11440 | 11440 | 38 |
| 433 | 20231206 | 122400 | 3668232750 | 11430 | 11430 | 11430 | 11430 | 342 |
| 434 | 20231206 | 122300 | 3664323690 | 11430 | 11420 | 11430 | 11420 | 259 |
| 435 | 20231206 | 122200 | 3661363520 | 11430 | 11430 | 11440 | 11430 | 232 |
| 436 | 20231206 | 122100 | 3658711740 | 11430 | 11430 | 11440 | 11430 | 450 |
| 437 | 20231206 | 122000 | 3653568220 | 11430 | 11430 | 11430 | 11430 | 109 |
| 438 | 20231206 | 121900 | 3652322350 | 11430 | 11450 | 11450 | 11430 | 4655 |
| 439 | 20231206 | 121800 | 3599073750 | 11450 | 11440 | 11450 | 11440 | 1302 |
| 440 | 20231206 | 121700 | 3584176820 | 11440 | 11440 | 11440 | 11440 | 510 |
| 441 | 20231206 | 121600 | 3578342420 | 11450 | 11440 | 11450 | 11440 | 447 |
| 442 | 20231206 | 121500 | 3573226270 | 11450 | 11450 | 11450 | 11450 | 55 |
| 443 | 20231206 | 121400 | 3572596520 | 11440 | 11450 | 11450 | 11440 | 113 |
| 444 | 20231206 | 121300 | 3571302990 | 11450 | 11440 | 11450 | 11440 | 450 |
| 445 | 20231206 | 121200 | 3566153910 | 11440 | 11440 | 11450 | 11440 | 147 |
| 446 | 20231206 | 121100 | 3564472190 | 11440 | 11450 | 11450 | 11440 | 3006 |
| 447 | 20231206 | 121000 | 3530061430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 448 | 20231206 | 120900 | 3530061430 | 11450 | 11450 | 11460 | 11450 | 138 |
| 449 | 20231206 | 120800 | 3528480350 | 11460 | 11460 | 11460 | 11460 | 45 |
| 450 | 20231206 | 120700 | 3527964650 | 11440 | 11440 | 11460 | 11440 | 146 |
| 451 | 20231206 | 120600 | 3526294290 | 11440 | 11460 | 11460 | 11440 | 555 |
| 452 | 20231206 | 120500 | 3519941530 | 11460 | 11460 | 11460 | 11460 | 106 |
| 453 | 20231206 | 120400 | 3518726770 | 11460 | 11460 | 11470 | 11460 | 570 |
| 454 | 20231206 | 120300 | 3512194560 | 11460 | 11450 | 11460 | 11450 | 549 |
| 455 | 20231206 | 120200 | 3505906870 | 11450 | 11450 | 11460 | 11440 | 1670 |
| 456 | 20231206 | 120100 | 3486790920 | 11450 | 11450 | 11450 | 11440 | 70 |
| 457 | 20231206 | 120000 | 3485989920 | 11450 | 11450 | 11450 | 11440 | 1632 |
| 458 | 20231206 | 115900 | 3467304800 | 11450 | 11450 | 11460 | 11450 | 868 |
| 459 | 20231206 | 115800 | 3457366150 | 11450 | 11470 | 11470 | 11450 | 260 |
| 460 | 20231206 | 115700 | 3454388630 | 11470 | 11470 | 11470 | 11450 | 1089 |
| 461 | 20231206 | 115600 | 3441903660 | 11470 | 11480 | 11480 | 11450 | 1404 |
| 462 | 20231206 | 115500 | 3425799770 | 11470 | 11470 | 11480 | 11470 | 401 |
| 463 | 20231206 | 115400 | 3421199060 | 11470 | 11470 | 11470 | 11460 | 215 |
| 464 | 20231206 | 115300 | 3418733020 | 11470 | 11460 | 11470 | 11450 | 514 |
| 465 | 20231206 | 115200 | 3412843920 | 11470 | 11470 | 11470 | 11470 | 42 |
| 466 | 20231206 | 115100 | 3412362180 | 11460 | 11460 | 11460 | 11460 | 1016 |
| 467 | 20231206 | 115000 | 3400718820 | 11470 | 11470 | 11470 | 11470 | 24 |
| 468 | 20231206 | 114900 | 3400443540 | 11470 | 11470 | 11470 | 11450 | 456 |
| 469 | 20231206 | 114800 | 3395221060 | 11470 | 11450 | 11470 | 11450 | 291 |
| 470 | 20231206 | 114700 | 3391883890 | 11450 | 11470 | 11480 | 11450 | 461 |
| 471 | 20231206 | 114600 | 3386600110 | 11470 | 11470 | 11480 | 11450 | 108 |
| 472 | 20231206 | 114500 | 3385362340 | 11470 | 11470 | 11470 | 11470 | 454 |
| 473 | 20231206 | 114400 | 3380154960 | 11470 | 11450 | 11470 | 11450 | 125 |
| 474 | 20231206 | 114300 | 3378723410 | 11470 | 11470 | 11470 | 11470 | 417 |
| 475 | 20231206 | 114200 | 3373940420 | 11470 | 11470 | 11470 | 11470 | 144 |
| 476 | 20231206 | 114100 | 3372288740 | 11470 | 11450 | 11470 | 11450 | 514 |
| 477 | 20231206 | 114000 | 3366403260 | 11450 | 11460 | 11470 | 11450 | 1686 |
| 478 | 20231206 | 113900 | 3347085300 | 11460 | 11460 | 11460 | 11460 | 168 |
| 479 | 20231206 | 113800 | 3345160020 | 11460 | 11470 | 11470 | 11460 | 25 |
| 480 | 20231206 | 113700 | 3344873470 | 11470 | 11450 | 11470 | 11450 | 125 |
| 481 | 20231206 | 113600 | 3343442040 | 11450 | 11470 | 11470 | 11440 | 340 |
| 482 | 20231206 | 113500 | 3339549360 | 11470 | 11440 | 11470 | 11440 | 545 |
| 483 | 20231206 | 113400 | 3333313740 | 11470 | 11430 | 11470 | 11430 | 1253 |
| 484 | 20231206 | 113300 | 3318984520 | 11440 | 11460 | 11470 | 11440 | 687 |
| 485 | 20231206 | 113200 | 3311123240 | 11470 | 11480 | 11490 | 11460 | 51 |
| 486 | 20231206 | 113100 | 3310537950 | 11500 | 11480 | 11500 | 11460 | 3193 |
| 487 | 20231206 | 113000 | 3273881490 | 11480 | 11470 | 11480 | 11460 | 858 |
| 488 | 20231206 | 112900 | 3264038110 | 11460 | 11440 | 11470 | 11440 | 537 |
| 489 | 20231206 | 112800 | 3257886580 | 11450 | 11430 | 11450 | 11430 | 446 |
| 490 | 20231206 | 112700 | 3252786780 | 11430 | 11420 | 11430 | 11410 | 3142 |
| 491 | 20231206 | 112600 | 3216887900 | 11420 | 11420 | 11420 | 11420 | 392 |
| 492 | 20231206 | 112500 | 3212411260 | 11420 | 11420 | 11420 | 11410 | 719 |
| 493 | 20231206 | 112400 | 3204201750 | 11420 | 11420 | 11420 | 11420 | 171 |
| 494 | 20231206 | 112300 | 3202248930 | 11420 | 11420 | 11420 | 11420 | 207 |
| 495 | 20231206 | 112200 | 3199884990 | 11420 | 11420 | 11420 | 11420 | 165 |
| 496 | 20231206 | 112100 | 3198000690 | 11410 | 11420 | 11420 | 11410 | 1437 |
| 497 | 20231206 | 112000 | 3181591230 | 11410 | 11410 | 11410 | 11410 | 1289 |
| 498 | 20231206 | 111900 | 3166883740 | 11410 | 11420 | 11420 | 11410 | 79 |
| 499 | 20231206 | 111800 | 3165982340 | 11420 | 11420 | 11430 | 11410 | 479 |
| 500 | 20231206 | 111700 | 3160513760 | 11420 | 11420 | 11430 | 11420 | 410 |
| 501 | 20231206 | 111600 | 3155831200 | 11420 | 11420 | 11430 | 11420 | 767 |
| 502 | 20231206 | 111500 | 3147070950 | 11420 | 11400 | 11420 | 11400 | 1888 |
| 503 | 20231206 | 111400 | 3125536570 | 11410 | 11420 | 11420 | 11410 | 947 |
| 504 | 20231206 | 111300 | 3114726980 | 11420 | 11420 | 11420 | 11410 | 169 |
| 505 | 20231206 | 111200 | 3112797020 | 11420 | 11410 | 11430 | 11410 | 60 |
| 506 | 20231206 | 111100 | 3112112340 | 11400 | 11400 | 11400 | 11400 | 240 |
| 507 | 20231206 | 111000 | 3109376340 | 11400 | 11380 | 11400 | 11380 | 122 |
| 508 | 20231206 | 110900 | 3107985570 | 11370 | 11400 | 11400 | 11370 | 569 |
| 509 | 20231206 | 110800 | 3101504760 | 11400 | 11400 | 11400 | 11390 | 50 |
| 510 | 20231206 | 110700 | 3100934980 | 11400 | 11400 | 11400 | 11360 | 558 |
| 511 | 20231206 | 110600 | 3094586290 | 11400 | 11390 | 11400 | 11360 | 1241 |
| 512 | 20231206 | 110500 | 3080474860 | 11400 | 11390 | 11400 | 11380 | 223 |
| 513 | 20231206 | 110400 | 3077934440 | 11400 | 11410 | 11410 | 11400 | 2255 |
| 514 | 20231206 | 110300 | 3052220010 | 11410 | 11430 | 11430 | 11410 | 467 |
| 515 | 20231206 | 110200 | 3046886730 | 11430 | 11440 | 11440 | 11430 | 333 |
| 516 | 20231206 | 110100 | 3043079270 | 11440 | 11440 | 11440 | 11430 | 261 |
| 517 | 20231206 | 110000 | 3040095580 | 11450 | 11460 | 11470 | 11440 | 880 |
| 518 | 20231206 | 105900 | 3030016590 | 11450 | 11470 | 11470 | 11450 | 826 |
| 519 | 20231206 | 105800 | 3020551710 | 11470 | 11450 | 11470 | 11450 | 886 |
| 520 | 20231206 | 105700 | 3010398650 | 11460 | 11480 | 11480 | 11460 | 1225 |
| 521 | 20231206 | 105600 | 2996349400 | 11480 | 11470 | 11480 | 11470 | 1105 |
| 522 | 20231206 | 105500 | 2983666820 | 11470 | 11480 | 11500 | 11470 | 1483 |
| 523 | 20231206 | 105400 | 2966640060 | 11480 | 11490 | 11490 | 11470 | 1479 |
| 524 | 20231206 | 105300 | 2949653000 | 11490 | 11490 | 11490 | 11460 | 6556 |
| 525 | 20231206 | 105200 | 2874445390 | 11490 | 11460 | 11490 | 11460 | 3941 |
| 526 | 20231206 | 105100 | 2829209750 | 11470 | 11490 | 11490 | 11470 | 2149 |
| 527 | 20231206 | 105000 | 2804547450 | 11490 | 11490 | 11510 | 11480 | 5291 |
| 528 | 20231206 | 104900 | 2743731520 | 11490 | 11480 | 11500 | 11480 | 2355 |
| 529 | 20231206 | 104800 | 2716672780 | 11480 | 11500 | 11500 | 11470 | 1455 |
| 530 | 20231206 | 104700 | 2699968900 | 11500 | 11420 | 11500 | 11420 | 6856 |
| 531 | 20231206 | 104600 | 2621324700 | 11420 | 11370 | 11420 | 11370 | 4485 |
| 532 | 20231206 | 104500 | 2570222710 | 11370 | 11360 | 11380 | 11360 | 1302 |
| 533 | 20231206 | 104400 | 2555416790 | 11360 | 11330 | 11360 | 11330 | 1482 |
| 534 | 20231206 | 104300 | 2538607570 | 11330 | 11320 | 11330 | 11320 | 371 |
| 535 | 20231206 | 104200 | 2534404230 | 11330 | 11320 | 11330 | 11320 | 135 |
| 536 | 20231206 | 104100 | 2532874920 | 11320 | 11320 | 11320 | 11320 | 93 |
| 537 | 20231206 | 104000 | 2531822160 | 11320 | 11310 | 11330 | 11310 | 385 |
| 538 | 20231206 | 103900 | 2527464380 | 11320 | 11330 | 11330 | 11320 | 1376 |
| 539 | 20231206 | 103800 | 2511876040 | 11320 | 11310 | 11330 | 11310 | 765 |
| 540 | 20231206 | 103700 | 2503217680 | 11310 | 11320 | 11320 | 11310 | 112 |
| 541 | 20231206 | 103600 | 2501950130 | 11320 | 11320 | 11330 | 11320 | 244 |
| 542 | 20231206 | 103500 | 2499187990 | 11320 | 11290 | 11320 | 11280 | 2510 |
| 543 | 20231206 | 103400 | 2470816050 | 11280 | 11290 | 11290 | 11280 | 388 |
| 544 | 20231206 | 103300 | 2466439150 | 11290 | 11280 | 11290 | 11280 | 423 |
| 545 | 20231206 | 103200 | 2461667680 | 11280 | 11280 | 11280 | 11280 | 75 |
| 546 | 20231206 | 103100 | 2460821680 | 11280 | 11280 | 11280 | 11280 | 91 |
| 547 | 20231206 | 103000 | 2459795200 | 11270 | 11270 | 11280 | 11270 | 100 |
| 548 | 20231206 | 102900 | 2458667320 | 11280 | 11280 | 11280 | 11270 | 1062 |
| 549 | 20231206 | 102800 | 2446697420 | 11280 | 11300 | 11300 | 11280 | 284 |
| 550 | 20231206 | 102700 | 2443493880 | 11300 | 11290 | 11300 | 11280 | 363 |
| 551 | 20231206 | 102600 | 2439393280 | 11290 | 11300 | 11310 | 11290 | 155 |
| 552 | 20231206 | 102500 | 2437641830 | 11300 | 11250 | 11300 | 11250 | 1129 |
| 553 | 20231206 | 102400 | 2424920180 | 11250 | 11260 | 11260 | 11250 | 137 |
| 554 | 20231206 | 102300 | 2423378560 | 11260 | 11250 | 11260 | 11250 | 354 |
| 555 | 20231206 | 102200 | 2419395890 | 11250 | 11260 | 11260 | 11250 | 654 |
| 556 | 20231206 | 102100 | 2412037020 | 11260 | 11260 | 11260 | 11250 | 631 |
| 557 | 20231206 | 102000 | 2404931970 | 11260 | 11280 | 11280 | 11260 | 1254 |
| 558 | 20231206 | 101900 | 2390796030 | 11280 | 11290 | 11300 | 11280 | 2347 |
| 559 | 20231206 | 101800 | 2364294730 | 11290 | 11300 | 11300 | 11290 | 1227 |
| 560 | 20231206 | 101700 | 2350441830 | 11300 | 11300 | 11300 | 11300 | 548 |
| 561 | 20231206 | 101600 | 2344249430 | 11300 | 11320 | 11320 | 11300 | 3993 |
| 562 | 20231206 | 101500 | 2299116810 | 11310 | 11310 | 11320 | 11310 | 1252 |
| 563 | 20231206 | 101400 | 2284953680 | 11320 | 11320 | 11320 | 11320 | 132 |
| 564 | 20231206 | 101300 | 2283459440 | 11320 | 11330 | 11330 | 11320 | 1108 |
| 565 | 20231206 | 101200 | 2270913880 | 11330 | 11330 | 11340 | 11320 | 437 |
| 566 | 20231206 | 101100 | 2265963660 | 11330 | 11320 | 11330 | 11320 | 440 |
| 567 | 20231206 | 101000 | 2260978900 | 11330 | 11320 | 11330 | 11320 | 580 |
| 568 | 20231206 | 100900 | 2254412810 | 11320 | 11330 | 11330 | 11310 | 615 |
| 569 | 20231206 | 100800 | 2247449770 | 11330 | 11310 | 11340 | 11310 | 332 |
| 570 | 20231206 | 100700 | 2243689940 | 11340 | 11290 | 11340 | 11290 | 432 |
| 571 | 20231206 | 100600 | 2238801380 | 11300 | 11290 | 11300 | 11290 | 229 |
| 572 | 20231206 | 100500 | 2236215890 | 11290 | 11290 | 11300 | 11290 | 3160 |
| 573 | 20231206 | 100400 | 2200534050 | 11290 | 11270 | 11300 | 11270 | 616 |
| 574 | 20231206 | 100300 | 2193580010 | 11290 | 11280 | 11290 | 11270 | 725 |
| 575 | 20231206 | 100200 | 2185404030 | 11280 | 11270 | 11280 | 11260 | 524 |
| 576 | 20231206 | 100100 | 2179498030 | 11270 | 11250 | 11270 | 11250 | 510 |
| 577 | 20231206 | 100000 | 2173753820 | 11260 | 11250 | 11260 | 11230 | 543 |
| 578 | 20231206 | 095900 | 2167646940 | 11230 | 11230 | 11250 | 11150 | 1652 |
| 579 | 20231206 | 095800 | 2149167500 | 11230 | 11220 | 11250 | 11220 | 1113 |
| 580 | 20231206 | 095700 | 2136664680 | 11220 | 11180 | 11230 | 11150 | 2440 |
| 581 | 20231206 | 095600 | 2109367670 | 11180 | 11150 | 11180 | 11150 | 1793 |
| 582 | 20231206 | 095500 | 2089363020 | 11150 | 11150 | 11160 | 11140 | 1765 |
| 583 | 20231206 | 095400 | 2069686170 | 11160 | 11160 | 11160 | 11150 | 1836 |
| 584 | 20231206 | 095300 | 2049211490 | 11160 | 11170 | 11170 | 11150 | 1685 |
| 585 | 20231206 | 095200 | 2030408460 | 11170 | 11170 | 11200 | 11170 | 686 |
| 586 | 20231206 | 095100 | 2022739720 | 11170 | 11170 | 11200 | 11170 | 1460 |
| 587 | 20231206 | 095000 | 2006426820 | 11170 | 11190 | 11190 | 11170 | 1608 |
| 588 | 20231206 | 094900 | 1988453210 | 11190 | 11160 | 11200 | 11160 | 912 |
| 589 | 20231206 | 094800 | 1978262320 | 11170 | 11170 | 11170 | 11160 | 1503 |
| 590 | 20231206 | 094700 | 1961478780 | 11160 | 11180 | 11180 | 11160 | 2193 |
| 591 | 20231206 | 094600 | 1936989240 | 11180 | 11170 | 11180 | 11150 | 1579 |
| 592 | 20231206 | 094500 | 1919356360 | 11170 | 11160 | 11170 | 11160 | 905 |
| 593 | 20231206 | 094400 | 1909247960 | 11170 | 11120 | 11170 | 11120 | 3071 |
| 594 | 20231206 | 094300 | 1875032030 | 11110 | 11110 | 11120 | 11100 | 2817 |
| 595 | 20231206 | 094200 | 1843738470 | 11110 | 11110 | 11110 | 11100 | 3526 |
| 596 | 20231206 | 094100 | 1804586010 | 11110 | 11130 | 11140 | 11100 | 7189 |
| 597 | 20231206 | 094000 | 1724647640 | 11140 | 11150 | 11150 | 11120 | 5342 |
| 598 | 20231206 | 093900 | 1665131200 | 11150 | 11200 | 11200 | 11150 | 12187 |
| 599 | 20231206 | 093800 | 1529088570 | 11190 | 11210 | 11230 | 11190 | 3646 |
| 600 | 20231206 | 093700 | 1488240740 | 11210 | 11200 | 11220 | 11190 | 2540 |
| 601 | 20231206 | 093600 | 1459785580 | 11200 | 11190 | 11200 | 11190 | 2997 |
| 602 | 20231206 | 093500 | 1426242810 | 11200 | 11190 | 11210 | 11180 | 4811 |
| 603 | 20231206 | 093400 | 1372393240 | 11200 | 11200 | 11210 | 11160 | 10875 |
| 604 | 20231206 | 093300 | 1250834720 | 11210 | 11210 | 11220 | 11200 | 4535 |
| 605 | 20231206 | 093200 | 1200024720 | 11220 | 11250 | 11260 | 11210 | 8400 |
| 606 | 20231206 | 093100 | 1105628930 | 11260 | 11290 | 11290 | 11250 | 6402 |
| 607 | 20231206 | 093000 | 1033529290 | 11280 | 11300 | 11310 | 11280 | 3026 |
| 608 | 20231206 | 092900 | 999365540 | 11310 | 11310 | 11320 | 11300 | 572 |
| 609 | 20231206 | 092800 | 992898540 | 11300 | 11320 | 11340 | 11300 | 7968 |
| 610 | 20231206 | 092700 | 902822440 | 11310 | 11350 | 11350 | 11310 | 6976 |
| 611 | 20231206 | 092600 | 823784070 | 11350 | 11360 | 11360 | 11350 | 685 |
| 612 | 20231206 | 092500 | 816007210 | 11360 | 11360 | 11360 | 11350 | 524 |
| 613 | 20231206 | 092400 | 810055430 | 11360 | 11350 | 11360 | 11340 | 1013 |
| 614 | 20231206 | 092300 | 798554340 | 11360 | 11350 | 11360 | 11340 | 761 |
| 615 | 20231206 | 092200 | 789923180 | 11340 | 11380 | 11380 | 11340 | 2245 |
| 616 | 20231206 | 092100 | 764418140 | 11380 | 11380 | 11400 | 11370 | 1303 |
| 617 | 20231206 | 092000 | 749583420 | 11380 | 11380 | 11380 | 11360 | 970 |
| 618 | 20231206 | 091900 | 738553970 | 11380 | 11370 | 11390 | 11370 | 1215 |
| 619 | 20231206 | 091800 | 724727270 | 11380 | 11360 | 11380 | 11350 | 1707 |
| 620 | 20231206 | 091700 | 705330990 | 11360 | 11360 | 11360 | 11350 | 505 |
| 621 | 20231206 | 091600 | 699597700 | 11360 | 11340 | 11360 | 11340 | 3658 |
| 622 | 20231206 | 091500 | 658069530 | 11350 | 11360 | 11360 | 11340 | 2398 |
| 623 | 20231206 | 091400 | 630847770 | 11360 | 11370 | 11370 | 11350 | 1525 |
| 624 | 20231206 | 091300 | 613524310 | 11360 | 11390 | 11390 | 11360 | 1749 |
| 625 | 20231206 | 091200 | 593637020 | 11390 | 11380 | 11390 | 11370 | 2726 |
| 626 | 20231206 | 091100 | 562611740 | 11380 | 11320 | 11390 | 11320 | 1157 |
| 627 | 20231206 | 091000 | 549496390 | 11320 | 11350 | 11350 | 11310 | 5238 |
| 628 | 20231206 | 090900 | 490127410 | 11350 | 11360 | 11400 | 11340 | 2239 |
| 629 | 20231206 | 090800 | 464720640 | 11350 | 11360 | 11440 | 11340 | 2660 |
| 630 | 20231206 | 090700 | 434522650 | 11360 | 11440 | 11440 | 11360 | 3052 |
| 631 | 20231206 | 090600 | 399759850 | 11430 | 11340 | 11450 | 11340 | 2162 |
| 632 | 20231206 | 090500 | 375053260 | 11340 | 11290 | 11350 | 11260 | 6218 |
| 633 | 20231206 | 090400 | 304817740 | 11280 | 11320 | 11330 | 11280 | 2938 |
| 634 | 20231206 | 090300 | 271610130 | 11330 | 11340 | 11340 | 11250 | 8144 |
| 635 | 20231206 | 090200 | 179594610 | 11340 | 11440 | 11450 | 11340 | 5110 |
| 636 | 20231206 | 090100 | 121408800 | 11450 | 11520 | 11530 | 11440 | 7254 |
| 637 | 20231206 | 090000 | 38224940 | 11520 | 11540 | 11540 | 11500 | 2985 |