34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 193800 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 4975 |
| 3 | 20240105 | 193700 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20240105 | 193600 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20240105 | 193500 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20240105 | 193400 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20240105 | 193300 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20240105 | 193200 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20240105 | 193100 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20240105 | 193000 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20240105 | 192900 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20240105 | 192800 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20240105 | 192700 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20240105 | 192600 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20240105 | 192500 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20240105 | 192400 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20240105 | 192300 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20240105 | 192200 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20240105 | 192100 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20240105 | 192000 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20240105 | 191900 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20240105 | 191800 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20240105 | 191700 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20240105 | 191600 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20240105 | 191500 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20240105 | 191400 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20240105 | 191300 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20240105 | 191200 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20240105 | 191100 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20240105 | 191000 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20240105 | 190900 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20240105 | 190800 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 4975 |
| 33 | 20240105 | 190700 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20240105 | 190600 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20240105 | 190500 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20240105 | 190400 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20240105 | 190300 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20240105 | 190200 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20240105 | 190100 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20240105 | 190000 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20240105 | 185900 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20240105 | 185800 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20240105 | 185700 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20240105 | 185600 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20240105 | 185500 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20240105 | 185400 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20240105 | 185300 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20240105 | 185200 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20240105 | 185100 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20240105 | 185000 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20240105 | 184900 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20240105 | 184800 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20240105 | 184700 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20240105 | 184600 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20240105 | 184500 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20240105 | 184400 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20240105 | 184300 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20240105 | 184200 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20240105 | 184100 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20240105 | 184000 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20240105 | 183900 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20240105 | 183800 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 4975 |
| 63 | 20240105 | 183700 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20240105 | 183600 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20240105 | 183500 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20240105 | 183400 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20240105 | 183300 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20240105 | 183200 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20240105 | 183100 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20240105 | 183000 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20240105 | 182900 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20240105 | 182800 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20240105 | 182700 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20240105 | 182600 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20240105 | 182500 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20240105 | 182400 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20240105 | 182300 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20240105 | 182200 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20240105 | 182100 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20240105 | 182000 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20240105 | 181900 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20240105 | 181800 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20240105 | 181700 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20240105 | 181600 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20240105 | 181500 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20240105 | 181400 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20240105 | 181300 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20240105 | 181200 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20240105 | 181100 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20240105 | 181000 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20240105 | 180900 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20240105 | 180800 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 4975 |
| 93 | 20240105 | 180700 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20240105 | 180600 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20240105 | 180500 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20240105 | 180400 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20240105 | 180300 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20240105 | 180200 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20240105 | 180100 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20240105 | 180000 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20240105 | 175900 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20240105 | 175800 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20240105 | 175700 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20240105 | 175600 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20240105 | 175500 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20240105 | 175400 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20240105 | 175300 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20240105 | 175200 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20240105 | 175100 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20240105 | 175000 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20240105 | 174900 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20240105 | 174800 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20240105 | 174700 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20240105 | 174600 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20240105 | 174500 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20240105 | 174400 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20240105 | 174300 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20240105 | 174200 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20240105 | 174100 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20240105 | 174000 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20240105 | 173900 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20240105 | 173800 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 4975 |
| 123 | 20240105 | 173700 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20240105 | 173600 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20240105 | 173500 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20240105 | 173400 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20240105 | 173300 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20240105 | 173200 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20240105 | 173100 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20240105 | 173000 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20240105 | 172900 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20240105 | 172800 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20240105 | 172700 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20240105 | 172600 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20240105 | 172500 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20240105 | 172400 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20240105 | 172300 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20240105 | 172200 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20240105 | 172100 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20240105 | 172000 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20240105 | 171900 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20240105 | 171800 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20240105 | 171700 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20240105 | 171600 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20240105 | 171500 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20240105 | 171400 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20240105 | 171300 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20240105 | 171200 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20240105 | 171100 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20240105 | 171000 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20240105 | 170900 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20240105 | 170800 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 4975 |
| 153 | 20240105 | 170700 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20240105 | 170600 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20240105 | 170500 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20240105 | 170400 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20240105 | 170300 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20240105 | 170200 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20240105 | 170100 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20240105 | 170000 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20240105 | 165900 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20240105 | 165800 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20240105 | 165700 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20240105 | 165600 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20240105 | 165500 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20240105 | 165400 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20240105 | 165300 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20240105 | 165200 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20240105 | 165100 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20240105 | 165000 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20240105 | 164900 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20240105 | 164800 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20240105 | 164700 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20240105 | 164600 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20240105 | 164500 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20240105 | 164400 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20240105 | 164300 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20240105 | 164200 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20240105 | 164100 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20240105 | 164000 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20240105 | 163900 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20240105 | 163800 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 4975 |
| 183 | 20240105 | 163700 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20240105 | 163600 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20240105 | 163500 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20240105 | 163400 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20240105 | 163300 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20240105 | 163200 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20240105 | 163100 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20240105 | 163000 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20240105 | 162900 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20240105 | 162800 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20240105 | 162700 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20240105 | 162600 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20240105 | 162500 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20240105 | 162400 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20240105 | 162300 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20240105 | 162200 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20240105 | 162100 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20240105 | 162000 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20240105 | 161900 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20240105 | 161800 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20240105 | 161700 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20240105 | 161600 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20240105 | 161500 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20240105 | 161400 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20240105 | 161300 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20240105 | 161200 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20240105 | 161100 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20240105 | 161000 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20240105 | 160900 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20240105 | 160800 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 4975 |
| 213 | 20240105 | 160700 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20240105 | 160600 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20240105 | 160500 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20240105 | 160400 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20240105 | 160300 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20240105 | 160200 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20240105 | 160100 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20240105 | 160000 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20240105 | 155900 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20240105 | 155800 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20240105 | 155700 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20240105 | 155600 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20240105 | 155500 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20240105 | 155400 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20240105 | 155300 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20240105 | 155200 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20240105 | 155100 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20240105 | 155000 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20240105 | 154900 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20240105 | 154800 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20240105 | 154700 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20240105 | 154600 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20240105 | 154500 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20240105 | 154400 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20240105 | 154300 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20240105 | 154200 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20240105 | 154100 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20240105 | 154000 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20240105 | 153900 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20240105 | 153800 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 4975 |
| 243 | 20240105 | 153700 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20240105 | 153600 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20240105 | 153500 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20240105 | 153400 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20240105 | 153300 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20240105 | 153200 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20240105 | 153100 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 250 | 20240105 | 153000 | 5328106220 | 11220 | 11220 | 11220 | 11220 | 4975 |
| 251 | 20240105 | 152900 | 5272286720 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20240105 | 152800 | 5272286720 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20240105 | 152700 | 5272286720 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20240105 | 152600 | 5272286720 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20240105 | 152500 | 5272286720 | 11210 | 11210 | 11210 | 11210 | 0 |
| 256 | 20240105 | 152400 | 5272286720 | 11210 | 11210 | 11210 | 11210 | 0 |
| 257 | 20240105 | 152300 | 5272286720 | 11210 | 11210 | 11210 | 11210 | 0 |
| 258 | 20240105 | 152200 | 5272286720 | 11210 | 11210 | 11210 | 11210 | 0 |
| 259 | 20240105 | 152100 | 5272286720 | 11210 | 11210 | 11210 | 11210 | 0 |
| 260 | 20240105 | 152000 | 5272286720 | 11210 | 11210 | 11210 | 11210 | 0 |
| 261 | 20240105 | 151900 | 5272286720 | 11210 | 11190 | 11220 | 11190 | 3936 |
| 262 | 20240105 | 151800 | 5228192030 | 11200 | 11210 | 11210 | 11190 | 1214 |
| 263 | 20240105 | 151700 | 5214590170 | 11210 | 11200 | 11210 | 11200 | 3909 |
| 264 | 20240105 | 151600 | 5170799360 | 11200 | 11200 | 11210 | 11200 | 1311 |
| 265 | 20240105 | 151500 | 5156110310 | 11200 | 11210 | 11210 | 11190 | 3442 |
| 266 | 20240105 | 151400 | 5117556990 | 11220 | 11210 | 11220 | 11200 | 643 |
| 267 | 20240105 | 151300 | 5110348040 | 11210 | 11200 | 11220 | 11200 | 1171 |
| 268 | 20240105 | 151200 | 5097221530 | 11200 | 11210 | 11220 | 11190 | 733 |
| 269 | 20240105 | 151100 | 5089006990 | 11210 | 11230 | 11230 | 11200 | 4328 |
| 270 | 20240105 | 151000 | 5040484360 | 11230 | 11240 | 11250 | 11230 | 3132 |
| 271 | 20240105 | 150900 | 5005298110 | 11240 | 11250 | 11250 | 11230 | 1795 |
| 272 | 20240105 | 150800 | 4985131520 | 11250 | 11260 | 11260 | 11230 | 4494 |
| 273 | 20240105 | 150700 | 4934577040 | 11260 | 11220 | 11260 | 11220 | 17321 |
| 274 | 20240105 | 150600 | 4739938360 | 11220 | 11200 | 11220 | 11200 | 1421 |
| 275 | 20240105 | 150500 | 4724005200 | 11210 | 11210 | 11210 | 11200 | 1422 |
| 276 | 20240105 | 150400 | 4708064690 | 11220 | 11220 | 11220 | 11210 | 3910 |
| 277 | 20240105 | 150300 | 4664207560 | 11220 | 11210 | 11220 | 11190 | 4229 |
| 278 | 20240105 | 150200 | 4616830300 | 11210 | 11190 | 11220 | 11180 | 10105 |
| 279 | 20240105 | 150100 | 4503668070 | 11190 | 11180 | 11190 | 11180 | 1800 |
| 280 | 20240105 | 150000 | 4483535050 | 11180 | 11200 | 11200 | 11180 | 1141 |
| 281 | 20240105 | 145900 | 4470770120 | 11190 | 11200 | 11200 | 11170 | 2240 |
| 282 | 20240105 | 145800 | 4445710530 | 11200 | 11190 | 11200 | 11190 | 2220 |
| 283 | 20240105 | 145700 | 4420849750 | 11190 | 11180 | 11190 | 11170 | 1520 |
| 284 | 20240105 | 145600 | 4403844190 | 11180 | 11200 | 11200 | 11180 | 916 |
| 285 | 20240105 | 145500 | 4393594720 | 11190 | 11180 | 11200 | 11170 | 3443 |
| 286 | 20240105 | 145400 | 4355060570 | 11180 | 11190 | 11190 | 11170 | 3411 |
| 287 | 20240105 | 145300 | 4316908360 | 11190 | 11190 | 11200 | 11190 | 1211 |
| 288 | 20240105 | 145200 | 4303357220 | 11190 | 11210 | 11210 | 11190 | 1525 |
| 289 | 20240105 | 145100 | 4286282040 | 11200 | 11150 | 11220 | 11150 | 11520 |
| 290 | 20240105 | 145000 | 4157409750 | 11150 | 11120 | 11150 | 11120 | 335 |
| 291 | 20240105 | 144900 | 4153677230 | 11130 | 11150 | 11150 | 11130 | 738 |
| 292 | 20240105 | 144800 | 4145461470 | 11160 | 11160 | 11160 | 11130 | 1156 |
| 293 | 20240105 | 144700 | 4132581870 | 11160 | 11170 | 11180 | 11160 | 1466 |
| 294 | 20240105 | 144600 | 4116195950 | 11170 | 11130 | 11170 | 11120 | 10551 |
| 295 | 20240105 | 144500 | 3998521340 | 11130 | 11120 | 11130 | 11120 | 100 |
| 296 | 20240105 | 144400 | 3997408980 | 11120 | 11120 | 11130 | 11120 | 383 |
| 297 | 20240105 | 144300 | 3993149580 | 11120 | 11140 | 11140 | 11120 | 280 |
| 298 | 20240105 | 144200 | 3990032480 | 11160 | 11130 | 11160 | 11130 | 1431 |
| 299 | 20240105 | 144100 | 3974083540 | 11120 | 11120 | 11130 | 11120 | 1235 |
| 300 | 20240105 | 144000 | 3960347840 | 11120 | 11120 | 11130 | 11120 | 417 |
| 301 | 20240105 | 143900 | 3955710600 | 11130 | 11140 | 11140 | 11130 | 1669 |
| 302 | 20240105 | 143800 | 3937129560 | 11150 | 11140 | 11160 | 11130 | 882 |
| 303 | 20240105 | 143700 | 3927307770 | 11140 | 11150 | 11150 | 11140 | 803 |
| 304 | 20240105 | 143600 | 3918357220 | 11160 | 11150 | 11160 | 11130 | 2399 |
| 305 | 20240105 | 143500 | 3891638490 | 11150 | 11120 | 11150 | 11120 | 2861 |
| 306 | 20240105 | 143400 | 3859751240 | 11120 | 11130 | 11140 | 11120 | 456 |
| 307 | 20240105 | 143300 | 3854676810 | 11130 | 11130 | 11130 | 11120 | 554 |
| 308 | 20240105 | 143200 | 3848512790 | 11130 | 11140 | 11150 | 11130 | 885 |
| 309 | 20240105 | 143100 | 3838654910 | 11140 | 11140 | 11150 | 11130 | 2026 |
| 310 | 20240105 | 143000 | 3816081200 | 11150 | 11160 | 11160 | 11140 | 2982 |
| 311 | 20240105 | 142900 | 3782831300 | 11160 | 11160 | 11170 | 11160 | 1145 |
| 312 | 20240105 | 142800 | 3770052260 | 11160 | 11150 | 11160 | 11140 | 4373 |
| 313 | 20240105 | 142700 | 3721277660 | 11150 | 11180 | 11190 | 11080 | 7972 |
| 314 | 20240105 | 142600 | 3632272100 | 11180 | 11070 | 11200 | 11070 | 23451 |
| 315 | 20240105 | 142500 | 3371310160 | 11070 | 11070 | 11080 | 11060 | 1660 |
| 316 | 20240105 | 142400 | 3352941890 | 11070 | 11050 | 11070 | 11040 | 4464 |
| 317 | 20240105 | 142300 | 3303579980 | 11050 | 11040 | 11050 | 11030 | 612 |
| 318 | 20240105 | 142200 | 3296819070 | 11040 | 10990 | 11050 | 10990 | 3597 |
| 319 | 20240105 | 142100 | 3257189670 | 10990 | 11000 | 11010 | 10990 | 1097 |
| 320 | 20240105 | 142000 | 3245122420 | 11010 | 11000 | 11010 | 11000 | 268 |
| 321 | 20240105 | 141900 | 3242174220 | 11000 | 11000 | 11000 | 11000 | 331 |
| 322 | 20240105 | 141800 | 3238533220 | 11010 | 10980 | 11020 | 10980 | 621 |
| 323 | 20240105 | 141700 | 3231713750 | 11020 | 10960 | 11020 | 10950 | 5262 |
| 324 | 20240105 | 141600 | 3173890250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 325 | 20240105 | 141500 | 3173890250 | 10950 | 10970 | 10970 | 10950 | 1953 |
| 326 | 20240105 | 141400 | 3152482560 | 10970 | 10970 | 10970 | 10970 | 1 |
| 327 | 20240105 | 141300 | 3152471590 | 10970 | 10970 | 10970 | 10970 | 92 |
| 328 | 20240105 | 141200 | 3151462350 | 10970 | 10970 | 10990 | 10970 | 62 |
| 329 | 20240105 | 141100 | 3150782190 | 10970 | 10970 | 10970 | 10970 | 290 |
| 330 | 20240105 | 141000 | 3147600890 | 10980 | 10990 | 10990 | 10980 | 97 |
| 331 | 20240105 | 140900 | 3146535170 | 10990 | 11000 | 11000 | 10990 | 146 |
| 332 | 20240105 | 140800 | 3144929240 | 11000 | 11000 | 11000 | 10990 | 274 |
| 333 | 20240105 | 140700 | 3141915620 | 11000 | 10990 | 11000 | 10990 | 82 |
| 334 | 20240105 | 140600 | 3141013990 | 10990 | 10980 | 10990 | 10980 | 1016 |
| 335 | 20240105 | 140500 | 3129854810 | 10980 | 10960 | 10980 | 10960 | 1351 |
| 336 | 20240105 | 140400 | 3115035510 | 10950 | 10950 | 10960 | 10950 | 200 |
| 337 | 20240105 | 140300 | 3112845500 | 10950 | 10940 | 10950 | 10940 | 13 |
| 338 | 20240105 | 140200 | 3112703250 | 10940 | 10950 | 10950 | 10940 | 342 |
| 339 | 20240105 | 140100 | 3108961150 | 10950 | 10940 | 10950 | 10940 | 4 |
| 340 | 20240105 | 140000 | 3108917360 | 10940 | 10940 | 10940 | 10940 | 45 |
| 341 | 20240105 | 135900 | 3108425060 | 10950 | 10940 | 10950 | 10940 | 91 |
| 342 | 20240105 | 135800 | 3107428810 | 10920 | 10930 | 10930 | 10920 | 1759 |
| 343 | 20240105 | 135700 | 3088203040 | 10930 | 10940 | 10940 | 10930 | 508 |
| 344 | 20240105 | 135600 | 3082649990 | 10940 | 10950 | 10950 | 10940 | 341 |
| 345 | 20240105 | 135500 | 3078916200 | 10940 | 10940 | 10940 | 10930 | 457 |
| 346 | 20240105 | 135400 | 3073917220 | 10940 | 10940 | 10940 | 10940 | 126 |
| 347 | 20240105 | 135300 | 3072538780 | 10940 | 10940 | 10940 | 10940 | 17 |
| 348 | 20240105 | 135200 | 3072352800 | 10940 | 10930 | 10940 | 10930 | 63 |
| 349 | 20240105 | 135100 | 3071663700 | 10930 | 10930 | 10930 | 10930 | 1808 |
| 350 | 20240105 | 135000 | 3051902260 | 10930 | 10940 | 10940 | 10930 | 561 |
| 351 | 20240105 | 134900 | 3045765020 | 10940 | 10940 | 10940 | 10940 | 236 |
| 352 | 20240105 | 134800 | 3043183180 | 10950 | 10950 | 10950 | 10950 | 124 |
| 353 | 20240105 | 134700 | 3041825380 | 10950 | 10950 | 10950 | 10950 | 15 |
| 354 | 20240105 | 134600 | 3041661130 | 10950 | 10940 | 10950 | 10940 | 73 |
| 355 | 20240105 | 134500 | 3040862240 | 10950 | 10950 | 10950 | 10950 | 77 |
| 356 | 20240105 | 134400 | 3040019090 | 10950 | 10950 | 10950 | 10950 | 137 |
| 357 | 20240105 | 134300 | 3038518940 | 10960 | 10960 | 10960 | 10960 | 23 |
| 358 | 20240105 | 134200 | 3038266860 | 10960 | 10960 | 10960 | 10960 | 218 |
| 359 | 20240105 | 134100 | 3035877580 | 10970 | 10960 | 10970 | 10960 | 120 |
| 360 | 20240105 | 134000 | 3034562230 | 10960 | 10970 | 10970 | 10960 | 83 |
| 361 | 20240105 | 133900 | 3033652500 | 10970 | 10970 | 10970 | 10970 | 49 |
| 362 | 20240105 | 133800 | 3033114970 | 10970 | 10970 | 10970 | 10960 | 134 |
| 363 | 20240105 | 133700 | 3031645820 | 10970 | 10970 | 10970 | 10970 | 73 |
| 364 | 20240105 | 133600 | 3030845010 | 10960 | 10970 | 10970 | 10960 | 7 |
| 365 | 20240105 | 133500 | 3030768280 | 10960 | 10960 | 10960 | 10950 | 217 |
| 366 | 20240105 | 133400 | 3028389990 | 10960 | 10950 | 10960 | 10950 | 11 |
| 367 | 20240105 | 133300 | 3028269520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 368 | 20240105 | 133200 | 3028269520 | 10930 | 10940 | 10940 | 10930 | 7 |
| 369 | 20240105 | 133100 | 3028192980 | 10930 | 10940 | 10940 | 10930 | 198 |
| 370 | 20240105 | 133000 | 3026028830 | 10930 | 10930 | 10930 | 10930 | 13 |
| 371 | 20240105 | 132900 | 3025886740 | 10920 | 10930 | 10930 | 10920 | 53 |
| 372 | 20240105 | 132800 | 3025307670 | 10910 | 10920 | 10920 | 10910 | 427 |
| 373 | 20240105 | 132700 | 3020645440 | 10930 | 10940 | 10940 | 10930 | 700 |
| 374 | 20240105 | 132600 | 3012993590 | 10930 | 10950 | 10950 | 10930 | 964 |
| 375 | 20240105 | 132500 | 3002442390 | 10950 | 10950 | 10950 | 10950 | 93 |
| 376 | 20240105 | 132400 | 3001424040 | 10940 | 10950 | 10950 | 10940 | 133 |
| 377 | 20240105 | 132300 | 2999968160 | 10950 | 10950 | 10950 | 10940 | 1171 |
| 378 | 20240105 | 132200 | 2987146910 | 10950 | 10940 | 10950 | 10940 | 827 |
| 379 | 20240105 | 132100 | 2978099430 | 10950 | 10960 | 10960 | 10940 | 1958 |
| 380 | 20240105 | 132000 | 2956656770 | 10960 | 10960 | 10960 | 10950 | 1730 |
| 381 | 20240105 | 131900 | 2937695980 | 10950 | 10970 | 10970 | 10950 | 1673 |
| 382 | 20240105 | 131800 | 2919359720 | 10970 | 10970 | 10970 | 10970 | 659 |
| 383 | 20240105 | 131700 | 2912130490 | 10960 | 10960 | 10960 | 10960 | 145 |
| 384 | 20240105 | 131600 | 2910541290 | 10970 | 10970 | 10970 | 10960 | 43 |
| 385 | 20240105 | 131500 | 2910069610 | 10960 | 10970 | 10970 | 10960 | 189 |
| 386 | 20240105 | 131400 | 2907997190 | 10970 | 10960 | 10970 | 10960 | 129 |
| 387 | 20240105 | 131300 | 2906583260 | 10950 | 10970 | 10970 | 10950 | 2731 |
| 388 | 20240105 | 131200 | 2876670210 | 10970 | 10980 | 10980 | 10960 | 881 |
| 389 | 20240105 | 131100 | 2867008240 | 10980 | 11000 | 11000 | 10980 | 2439 |
| 390 | 20240105 | 131000 | 2840204150 | 11000 | 11030 | 11030 | 11000 | 4479 |
| 391 | 20240105 | 130900 | 2790934820 | 11000 | 11010 | 11010 | 11000 | 1254 |
| 392 | 20240105 | 130800 | 2777128430 | 11010 | 11010 | 11010 | 11010 | 101 |
| 393 | 20240105 | 130700 | 2776016420 | 11010 | 11010 | 11010 | 11010 | 485 |
| 394 | 20240105 | 130600 | 2770676570 | 11010 | 11030 | 11030 | 11010 | 49 |
| 395 | 20240105 | 130500 | 2770136880 | 11020 | 11020 | 11020 | 11010 | 534 |
| 396 | 20240105 | 130400 | 2764256700 | 11030 | 11030 | 11030 | 11030 | 119 |
| 397 | 20240105 | 130300 | 2762944130 | 11020 | 11020 | 11020 | 11010 | 48 |
| 398 | 20240105 | 130200 | 2762415180 | 11020 | 11020 | 11020 | 11020 | 176 |
| 399 | 20240105 | 130100 | 2760475660 | 11020 | 11030 | 11030 | 11020 | 708 |
| 400 | 20240105 | 130000 | 2752673480 | 11030 | 11030 | 11030 | 11030 | 196 |
| 401 | 20240105 | 125900 | 2750511600 | 11040 | 11030 | 11040 | 11030 | 215 |
| 402 | 20240105 | 125800 | 2748140110 | 11030 | 11030 | 11030 | 11030 | 384 |
| 403 | 20240105 | 125700 | 2743904590 | 11030 | 11030 | 11030 | 11030 | 190 |
| 404 | 20240105 | 125600 | 2741808890 | 11030 | 11030 | 11030 | 11030 | 200 |
| 405 | 20240105 | 125500 | 2739602890 | 11030 | 11040 | 11040 | 11030 | 188 |
| 406 | 20240105 | 125400 | 2737527960 | 11040 | 11030 | 11040 | 11030 | 18 |
| 407 | 20240105 | 125300 | 2737329410 | 11030 | 11020 | 11030 | 11020 | 1338 |
| 408 | 20240105 | 125200 | 2722584150 | 11020 | 11020 | 11020 | 11020 | 1 |
| 409 | 20240105 | 125100 | 2722573130 | 11020 | 11020 | 11020 | 11020 | 119 |
| 410 | 20240105 | 125000 | 2721261750 | 11010 | 11030 | 11030 | 11010 | 2253 |
| 411 | 20240105 | 124900 | 2696450370 | 11030 | 11020 | 11030 | 11020 | 405 |
| 412 | 20240105 | 124800 | 2691987210 | 11020 | 11030 | 11030 | 11020 | 1196 |
| 413 | 20240105 | 124700 | 2678806260 | 11020 | 11030 | 11030 | 11020 | 379 |
| 414 | 20240105 | 124600 | 2674625960 | 11030 | 11030 | 11030 | 11030 | 63 |
| 415 | 20240105 | 124500 | 2673931070 | 11030 | 11030 | 11030 | 11030 | 120 |
| 416 | 20240105 | 124400 | 2672607470 | 11030 | 11040 | 11040 | 11030 | 1248 |
| 417 | 20240105 | 124300 | 2658841310 | 11040 | 11040 | 11040 | 11040 | 266 |
| 418 | 20240105 | 124200 | 2655904670 | 11040 | 11040 | 11040 | 11040 | 126 |
| 419 | 20240105 | 124100 | 2654513630 | 11040 | 11040 | 11040 | 11040 | 128 |
| 420 | 20240105 | 124000 | 2653100510 | 11040 | 11050 | 11050 | 11040 | 251 |
| 421 | 20240105 | 123900 | 2650329440 | 11050 | 11050 | 11050 | 11050 | 21 |
| 422 | 20240105 | 123800 | 2650097390 | 11050 | 11040 | 11050 | 11040 | 74 |
| 423 | 20240105 | 123700 | 2649279750 | 11040 | 11040 | 11040 | 11030 | 45 |
| 424 | 20240105 | 123600 | 2648782960 | 11030 | 11030 | 11030 | 11030 | 9 |
| 425 | 20240105 | 123500 | 2648683690 | 11030 | 11030 | 11030 | 11030 | 12 |
| 426 | 20240105 | 123400 | 2648551330 | 11030 | 11030 | 11030 | 11030 | 190 |
| 427 | 20240105 | 123300 | 2646455630 | 11040 | 11050 | 11050 | 11040 | 280 |
| 428 | 20240105 | 123200 | 2643363130 | 11050 | 11040 | 11050 | 11030 | 250 |
| 429 | 20240105 | 123100 | 2640604070 | 11040 | 11050 | 11050 | 11040 | 49 |
| 430 | 20240105 | 123000 | 2640063030 | 11050 | 11050 | 11050 | 11050 | 50 |
| 431 | 20240105 | 122900 | 2639510530 | 11040 | 11040 | 11040 | 11040 | 1023 |
| 432 | 20240105 | 122800 | 2628216610 | 11030 | 11030 | 11030 | 11030 | 164 |
| 433 | 20240105 | 122700 | 2626407690 | 11030 | 11030 | 11030 | 11020 | 41 |
| 434 | 20240105 | 122600 | 2625955470 | 11030 | 11030 | 11030 | 11030 | 421 |
| 435 | 20240105 | 122500 | 2621311840 | 11030 | 11040 | 11040 | 11030 | 118 |
| 436 | 20240105 | 122400 | 2620010290 | 11030 | 11030 | 11030 | 11030 | 375 |
| 437 | 20240105 | 122300 | 2615874040 | 11030 | 11030 | 11040 | 11030 | 199 |
| 438 | 20240105 | 122200 | 2613678920 | 11030 | 11030 | 11030 | 11030 | 19 |
| 439 | 20240105 | 122100 | 2613469350 | 11040 | 11040 | 11040 | 11040 | 32 |
| 440 | 20240105 | 122000 | 2613116070 | 11030 | 11030 | 11030 | 11030 | 13 |
| 441 | 20240105 | 121900 | 2612972680 | 11030 | 11030 | 11030 | 11030 | 80 |
| 442 | 20240105 | 121800 | 2612090280 | 11040 | 11040 | 11040 | 11040 | 0 |
| 443 | 20240105 | 121700 | 2612090280 | 11040 | 11040 | 11040 | 11040 | 1 |
| 444 | 20240105 | 121600 | 2612079240 | 11040 | 11030 | 11040 | 11030 | 298 |
| 445 | 20240105 | 121500 | 2608790300 | 11030 | 11030 | 11030 | 11030 | 182 |
| 446 | 20240105 | 121400 | 2606782840 | 11030 | 11030 | 11030 | 11030 | 154 |
| 447 | 20240105 | 121300 | 2605084220 | 11030 | 11030 | 11030 | 11030 | 39 |
| 448 | 20240105 | 121200 | 2604654050 | 11030 | 11030 | 11030 | 11030 | 395 |
| 449 | 20240105 | 121100 | 2600297200 | 11030 | 11030 | 11030 | 11030 | 40 |
| 450 | 20240105 | 121000 | 2599856000 | 11040 | 11040 | 11040 | 11040 | 251 |
| 451 | 20240105 | 120900 | 2597084960 | 11040 | 11040 | 11040 | 11040 | 300 |
| 452 | 20240105 | 120800 | 2593772960 | 11040 | 11040 | 11040 | 11040 | 100 |
| 453 | 20240105 | 120700 | 2592668960 | 11040 | 11030 | 11040 | 11030 | 579 |
| 454 | 20240105 | 120600 | 2586281800 | 11030 | 11040 | 11040 | 11030 | 955 |
| 455 | 20240105 | 120500 | 2575746560 | 11040 | 11040 | 11040 | 11040 | 103 |
| 456 | 20240105 | 120400 | 2574609440 | 11040 | 11050 | 11050 | 11040 | 516 |
| 457 | 20240105 | 120300 | 2568908890 | 11050 | 11040 | 11050 | 11040 | 799 |
| 458 | 20240105 | 120200 | 2560082300 | 11050 | 11050 | 11050 | 11050 | 250 |
| 459 | 20240105 | 120100 | 2557319800 | 11050 | 11050 | 11050 | 11050 | 151 |
| 460 | 20240105 | 120000 | 2555651250 | 11050 | 11050 | 11050 | 11050 | 1 |
| 461 | 20240105 | 115900 | 2555640200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 462 | 20240105 | 115800 | 2555640200 | 11050 | 11050 | 11050 | 11050 | 94 |
| 463 | 20240105 | 115700 | 2554601500 | 11050 | 11040 | 11050 | 11040 | 624 |
| 464 | 20240105 | 115600 | 2547712240 | 11040 | 11040 | 11040 | 11040 | 0 |
| 465 | 20240105 | 115500 | 2547712240 | 11040 | 11030 | 11040 | 11030 | 771 |
| 466 | 20240105 | 115400 | 2539205550 | 11030 | 11040 | 11040 | 11030 | 601 |
| 467 | 20240105 | 115300 | 2532574080 | 11040 | 11050 | 11050 | 11040 | 337 |
| 468 | 20240105 | 115200 | 2528850640 | 11050 | 11060 | 11060 | 11050 | 557 |
| 469 | 20240105 | 115100 | 2522690320 | 11060 | 11050 | 11060 | 11050 | 1167 |
| 470 | 20240105 | 115000 | 2509792970 | 11040 | 11040 | 11040 | 11040 | 129 |
| 471 | 20240105 | 114900 | 2508368810 | 11040 | 11040 | 11040 | 11040 | 2 |
| 472 | 20240105 | 114800 | 2508346730 | 11040 | 11030 | 11040 | 11030 | 1377 |
| 473 | 20240105 | 114700 | 2493146250 | 11010 | 11020 | 11020 | 11010 | 214 |
| 474 | 20240105 | 114600 | 2490790060 | 11010 | 11010 | 11020 | 11010 | 434 |
| 475 | 20240105 | 114500 | 2486009500 | 11020 | 11010 | 11020 | 11010 | 141 |
| 476 | 20240105 | 114400 | 2484455690 | 11030 | 11030 | 11030 | 11030 | 149 |
| 477 | 20240105 | 114300 | 2482812220 | 11030 | 11030 | 11030 | 11030 | 106 |
| 478 | 20240105 | 114200 | 2481643040 | 11030 | 11030 | 11030 | 11030 | 420 |
| 479 | 20240105 | 114100 | 2477010440 | 11030 | 11030 | 11030 | 11030 | 52 |
| 480 | 20240105 | 114000 | 2476436880 | 11030 | 11030 | 11030 | 11030 | 37 |
| 481 | 20240105 | 113900 | 2476028770 | 11030 | 11030 | 11030 | 11010 | 157 |
| 482 | 20240105 | 113800 | 2474297160 | 11030 | 11030 | 11030 | 11030 | 22 |
| 483 | 20240105 | 113700 | 2474054500 | 11030 | 11010 | 11030 | 11010 | 62 |
| 484 | 20240105 | 113600 | 2473371650 | 11010 | 11010 | 11010 | 11010 | 0 |
| 485 | 20240105 | 113500 | 2473371650 | 11010 | 11020 | 11020 | 11010 | 664 |
| 486 | 20240105 | 113400 | 2466060620 | 11050 | 11020 | 11050 | 11020 | 117 |
| 487 | 20240105 | 113300 | 2464771190 | 11020 | 11020 | 11020 | 11020 | 66 |
| 488 | 20240105 | 113200 | 2464043870 | 11020 | 11010 | 11020 | 11010 | 403 |
| 489 | 20240105 | 113100 | 2459603610 | 11020 | 11020 | 11020 | 11020 | 704 |
| 490 | 20240105 | 113000 | 2451845530 | 11020 | 11020 | 11020 | 11010 | 2120 |
| 491 | 20240105 | 112900 | 2428500980 | 11050 | 11050 | 11050 | 11050 | 1 |
| 492 | 20240105 | 112800 | 2428489930 | 11020 | 11050 | 11050 | 11020 | 1111 |
| 493 | 20240105 | 112700 | 2416235250 | 11050 | 11060 | 11060 | 11050 | 11 |
| 494 | 20240105 | 112600 | 2416113600 | 11060 | 11050 | 11060 | 11040 | 215 |
| 495 | 20240105 | 112500 | 2413737890 | 11060 | 11050 | 11060 | 11050 | 42 |
| 496 | 20240105 | 112400 | 2413273720 | 11050 | 11060 | 11060 | 11050 | 302 |
| 497 | 20240105 | 112300 | 2409936410 | 11060 | 11050 | 11060 | 11050 | 524 |
| 498 | 20240105 | 112200 | 2404145710 | 11050 | 11050 | 11050 | 11050 | 60 |
| 499 | 20240105 | 112100 | 2403482710 | 11050 | 11050 | 11050 | 11050 | 36 |
| 500 | 20240105 | 112000 | 2403084910 | 11050 | 11070 | 11070 | 11050 | 1122 |
| 501 | 20240105 | 111900 | 2390677810 | 11070 | 11060 | 11070 | 11060 | 1022 |
| 502 | 20240105 | 111800 | 2379374300 | 11060 | 11070 | 11070 | 11060 | 240 |
| 503 | 20240105 | 111700 | 2376719720 | 11070 | 11070 | 11080 | 11070 | 178 |
| 504 | 20240105 | 111600 | 2374749210 | 11070 | 11070 | 11080 | 11070 | 300 |
| 505 | 20240105 | 111500 | 2371427210 | 11080 | 11080 | 11080 | 11080 | 146 |
| 506 | 20240105 | 111400 | 2369809530 | 11080 | 11070 | 11080 | 11070 | 551 |
| 507 | 20240105 | 111300 | 2363705620 | 11080 | 11080 | 11080 | 11080 | 256 |
| 508 | 20240105 | 111200 | 2360869140 | 11070 | 11060 | 11070 | 11060 | 108 |
| 509 | 20240105 | 111100 | 2359674580 | 11070 | 11060 | 11070 | 11060 | 1702 |
| 510 | 20240105 | 111000 | 2340847250 | 11060 | 11050 | 11060 | 11050 | 483 |
| 511 | 20240105 | 110900 | 2335507100 | 11050 | 11050 | 11050 | 11050 | 802 |
| 512 | 20240105 | 110800 | 2326645000 | 11050 | 11060 | 11060 | 11050 | 151 |
| 513 | 20240105 | 110700 | 2324976130 | 11060 | 11060 | 11060 | 11060 | 8 |
| 514 | 20240105 | 110600 | 2324887650 | 11060 | 11060 | 11060 | 11050 | 343 |
| 515 | 20240105 | 110500 | 2321094080 | 11060 | 11060 | 11060 | 11060 | 11 |
| 516 | 20240105 | 110400 | 2320972420 | 11060 | 11060 | 11060 | 11060 | 163 |
| 517 | 20240105 | 110300 | 2319169640 | 11060 | 11060 | 11070 | 11060 | 21 |
| 518 | 20240105 | 110200 | 2318937330 | 11070 | 11070 | 11070 | 11070 | 439 |
| 519 | 20240105 | 110100 | 2314077600 | 11070 | 11070 | 11070 | 11070 | 708 |
| 520 | 20240105 | 110000 | 2306240040 | 11070 | 11070 | 11070 | 11070 | 11 |
| 521 | 20240105 | 105900 | 2306118270 | 11070 | 11070 | 11070 | 11070 | 192 |
| 522 | 20240105 | 105800 | 2303992830 | 11070 | 11070 | 11070 | 11070 | 0 |
| 523 | 20240105 | 105700 | 2303992830 | 11070 | 11060 | 11070 | 11060 | 376 |
| 524 | 20240105 | 105600 | 2299832880 | 11060 | 11060 | 11060 | 11060 | 302 |
| 525 | 20240105 | 105500 | 2296492760 | 11060 | 11060 | 11070 | 11060 | 119 |
| 526 | 20240105 | 105400 | 2295176320 | 11060 | 11070 | 11070 | 11060 | 92 |
| 527 | 20240105 | 105300 | 2294158390 | 11070 | 11070 | 11080 | 11070 | 415 |
| 528 | 20240105 | 105200 | 2289564330 | 11070 | 11070 | 11070 | 11070 | 378 |
| 529 | 20240105 | 105100 | 2285379870 | 11080 | 11080 | 11080 | 11070 | 161 |
| 530 | 20240105 | 105000 | 2283596090 | 11080 | 11080 | 11080 | 11080 | 118 |
| 531 | 20240105 | 104900 | 2282288650 | 11060 | 11080 | 11080 | 11060 | 300 |
| 532 | 20240105 | 104800 | 2278967490 | 11090 | 11080 | 11090 | 11080 | 650 |
| 533 | 20240105 | 104700 | 2271760990 | 11080 | 11090 | 11090 | 11080 | 250 |
| 534 | 20240105 | 104600 | 2268988600 | 11080 | 11080 | 11080 | 11070 | 191 |
| 535 | 20240105 | 104500 | 2266873910 | 11070 | 11080 | 11080 | 11070 | 156 |
| 536 | 20240105 | 104400 | 2265145490 | 11080 | 11080 | 11080 | 11080 | 120 |
| 537 | 20240105 | 104300 | 2263815890 | 11070 | 11070 | 11070 | 11070 | 93 |
| 538 | 20240105 | 104200 | 2262786380 | 11070 | 11070 | 11070 | 11070 | 12 |
| 539 | 20240105 | 104100 | 2262653540 | 11070 | 11090 | 11090 | 11070 | 352 |
| 540 | 20240105 | 104000 | 2258756280 | 11090 | 11100 | 11100 | 11090 | 860 |
| 541 | 20240105 | 103900 | 2249218820 | 11100 | 11090 | 11100 | 11090 | 320 |
| 542 | 20240105 | 103800 | 2245668680 | 11100 | 11090 | 11100 | 11090 | 130 |
| 543 | 20240105 | 103700 | 2244226700 | 11100 | 11090 | 11100 | 11090 | 409 |
| 544 | 20240105 | 103600 | 2239689180 | 11090 | 11100 | 11100 | 11090 | 642 |
| 545 | 20240105 | 103500 | 2232568600 | 11100 | 11090 | 11100 | 11090 | 2412 |
| 546 | 20240105 | 103400 | 2205808220 | 11090 | 11070 | 11100 | 11070 | 4950 |
| 547 | 20240105 | 103300 | 2150957030 | 11060 | 11070 | 11070 | 11050 | 313 |
| 548 | 20240105 | 103200 | 2147492550 | 11070 | 11060 | 11070 | 11050 | 1910 |
| 549 | 20240105 | 103100 | 2126356540 | 11060 | 11050 | 11060 | 11050 | 426 |
| 550 | 20240105 | 103000 | 2121649190 | 11050 | 11050 | 11050 | 11050 | 472 |
| 551 | 20240105 | 102900 | 2116433590 | 11050 | 11050 | 11050 | 11050 | 255 |
| 552 | 20240105 | 102800 | 2113615840 | 11050 | 11050 | 11060 | 11040 | 163 |
| 553 | 20240105 | 102700 | 2111814740 | 11040 | 11040 | 11060 | 11040 | 948 |
| 554 | 20240105 | 102600 | 2101348600 | 11040 | 11050 | 11050 | 11040 | 1006 |
| 555 | 20240105 | 102500 | 2090237220 | 11050 | 11050 | 11050 | 11050 | 1214 |
| 556 | 20240105 | 102400 | 2076822520 | 11050 | 11060 | 11060 | 11050 | 238 |
| 557 | 20240105 | 102300 | 2074190530 | 11060 | 11050 | 11060 | 11050 | 1359 |
| 558 | 20240105 | 102200 | 2059163180 | 11040 | 11040 | 11050 | 11040 | 578 |
| 559 | 20240105 | 102100 | 2052777300 | 11040 | 11040 | 11050 | 11040 | 3252 |
| 560 | 20240105 | 102000 | 2016873170 | 11040 | 11020 | 11040 | 11020 | 585 |
| 561 | 20240105 | 101900 | 2010419640 | 11020 | 11040 | 11040 | 11020 | 357 |
| 562 | 20240105 | 101800 | 2006481410 | 11040 | 11050 | 11050 | 11030 | 354 |
| 563 | 20240105 | 101700 | 2002570020 | 11050 | 11030 | 11050 | 11030 | 783 |
| 564 | 20240105 | 101600 | 1993926600 | 11020 | 11030 | 11030 | 11020 | 410 |
| 565 | 20240105 | 101500 | 1989408390 | 11030 | 11030 | 11030 | 11030 | 462 |
| 566 | 20240105 | 101400 | 1984312530 | 11030 | 11000 | 11030 | 11000 | 1650 |
| 567 | 20240105 | 101300 | 1966160740 | 11000 | 10990 | 11000 | 10990 | 538 |
| 568 | 20240105 | 101200 | 1960243070 | 10990 | 10990 | 10990 | 10970 | 910 |
| 569 | 20240105 | 101100 | 1950256920 | 10990 | 10990 | 11000 | 10980 | 2387 |
| 570 | 20240105 | 101000 | 1924019530 | 10990 | 11000 | 11000 | 10990 | 1080 |
| 571 | 20240105 | 100900 | 1912149880 | 10990 | 11000 | 11000 | 10980 | 819 |
| 572 | 20240105 | 100800 | 1903149100 | 11000 | 11010 | 11010 | 11000 | 1834 |
| 573 | 20240105 | 100700 | 1882973490 | 11010 | 11000 | 11040 | 11000 | 156 |
| 574 | 20240105 | 100600 | 1881252730 | 11040 | 11000 | 11050 | 11000 | 186 |
| 575 | 20240105 | 100500 | 1879205840 | 11000 | 11000 | 11020 | 11000 | 1201 |
| 576 | 20240105 | 100400 | 1865982620 | 11010 | 11050 | 11050 | 11010 | 962 |
| 577 | 20240105 | 100300 | 1855375540 | 11060 | 11020 | 11060 | 11010 | 4562 |
| 578 | 20240105 | 100200 | 1805051750 | 11030 | 11040 | 11040 | 11020 | 1299 |
| 579 | 20240105 | 100100 | 1790723800 | 11040 | 11040 | 11040 | 11030 | 119 |
| 580 | 20240105 | 100000 | 1789410780 | 11040 | 11050 | 11060 | 11030 | 1227 |
| 581 | 20240105 | 095900 | 1775861800 | 11050 | 11060 | 11060 | 11050 | 2082 |
| 582 | 20240105 | 095800 | 1752855630 | 11060 | 11050 | 11060 | 11050 | 2687 |
| 583 | 20240105 | 095700 | 1723159890 | 11050 | 11060 | 11060 | 11050 | 715 |
| 584 | 20240105 | 095600 | 1715256840 | 11050 | 11050 | 11060 | 11050 | 2562 |
| 585 | 20240105 | 095500 | 1686928880 | 11050 | 11050 | 11060 | 11050 | 2351 |
| 586 | 20240105 | 095400 | 1660950180 | 11060 | 11050 | 11060 | 11050 | 7693 |
| 587 | 20240105 | 095300 | 1575937810 | 11060 | 11060 | 11060 | 11050 | 1044 |
| 588 | 20240105 | 095200 | 1564396290 | 11060 | 11050 | 11060 | 11050 | 1067 |
| 589 | 20240105 | 095100 | 1552600410 | 11050 | 11060 | 11070 | 11030 | 6270 |
| 590 | 20240105 | 095000 | 1483284420 | 11060 | 11030 | 11080 | 11010 | 8050 |
| 591 | 20240105 | 094900 | 1394371980 | 11050 | 11060 | 11090 | 11030 | 16607 |
| 592 | 20240105 | 094800 | 1210676770 | 11060 | 11060 | 11070 | 11030 | 10017 |
| 593 | 20240105 | 094700 | 1099922910 | 11050 | 10980 | 11060 | 10970 | 9819 |
| 594 | 20240105 | 094600 | 991657630 | 10970 | 10970 | 10980 | 10950 | 4185 |
| 595 | 20240105 | 094500 | 945749500 | 10950 | 10950 | 10970 | 10920 | 3263 |
| 596 | 20240105 | 094400 | 910015920 | 10940 | 10950 | 10950 | 10900 | 1637 |
| 597 | 20240105 | 094300 | 892104060 | 10960 | 10960 | 10960 | 10950 | 5859 |
| 598 | 20240105 | 094200 | 827946490 | 10960 | 10910 | 10960 | 10900 | 3240 |
| 599 | 20240105 | 094100 | 792511840 | 10920 | 10900 | 10920 | 10900 | 768 |
| 600 | 20240105 | 094000 | 784139880 | 10900 | 10890 | 10900 | 10890 | 1370 |
| 601 | 20240105 | 093900 | 769211490 | 10890 | 10880 | 10890 | 10860 | 1682 |
| 602 | 20240105 | 093800 | 750921010 | 10870 | 10880 | 10880 | 10870 | 957 |
| 603 | 20240105 | 093700 | 740517310 | 10860 | 10890 | 10900 | 10850 | 1643 |
| 604 | 20240105 | 093600 | 722651940 | 10890 | 10910 | 10920 | 10890 | 579 |
| 605 | 20240105 | 093500 | 716340600 | 10930 | 10850 | 10930 | 10850 | 4128 |
| 606 | 20240105 | 093400 | 671422570 | 10840 | 10890 | 10890 | 10840 | 3717 |
| 607 | 20240105 | 093300 | 631043020 | 10890 | 10890 | 10900 | 10890 | 213 |
| 608 | 20240105 | 093200 | 628722680 | 10890 | 10880 | 10890 | 10870 | 1044 |
| 609 | 20240105 | 093100 | 617361920 | 10880 | 10870 | 10880 | 10870 | 428 |
| 610 | 20240105 | 093000 | 612706890 | 10880 | 10880 | 10880 | 10870 | 564 |
| 611 | 20240105 | 092900 | 606572700 | 10870 | 10870 | 10880 | 10850 | 274 |
| 612 | 20240105 | 092800 | 603596060 | 10880 | 10880 | 10890 | 10880 | 78 |
| 613 | 20240105 | 092700 | 602747370 | 10890 | 10880 | 10890 | 10830 | 2561 |
| 614 | 20240105 | 092600 | 574969900 | 10890 | 10850 | 10890 | 10820 | 1721 |
| 615 | 20240105 | 092500 | 556292280 | 10850 | 10820 | 10850 | 10820 | 2448 |
| 616 | 20240105 | 092400 | 529773250 | 10830 | 10830 | 10830 | 10820 | 593 |
| 617 | 20240105 | 092300 | 523353660 | 10830 | 10840 | 10840 | 10810 | 719 |
| 618 | 20240105 | 092200 | 515574850 | 10840 | 10840 | 10840 | 10840 | 196 |
| 619 | 20240105 | 092100 | 513450210 | 10840 | 10830 | 10840 | 10810 | 1107 |
| 620 | 20240105 | 092000 | 501460900 | 10830 | 10790 | 10830 | 10790 | 1256 |
| 621 | 20240105 | 091900 | 487896290 | 10790 | 10830 | 10830 | 10790 | 951 |
| 622 | 20240105 | 091800 | 477615570 | 10830 | 10830 | 10830 | 10800 | 394 |
| 623 | 20240105 | 091700 | 473353170 | 10830 | 10840 | 10840 | 10800 | 3697 |
| 624 | 20240105 | 091600 | 433407120 | 10840 | 10820 | 10840 | 10800 | 1533 |
| 625 | 20240105 | 091500 | 416841990 | 10850 | 10800 | 10850 | 10800 | 1666 |
| 626 | 20240105 | 091400 | 398822980 | 10800 | 10790 | 10800 | 10760 | 2725 |
| 627 | 20240105 | 091300 | 369406820 | 10760 | 10770 | 10790 | 10750 | 4972 |
| 628 | 20240105 | 091200 | 315872780 | 10770 | 10800 | 10810 | 10750 | 4120 |
| 629 | 20240105 | 091100 | 271452370 | 10800 | 10850 | 10860 | 10800 | 6836 |
| 630 | 20240105 | 091000 | 197436380 | 10860 | 10870 | 10870 | 10850 | 3866 |
| 631 | 20240105 | 090900 | 155459630 | 10870 | 10900 | 10910 | 10870 | 1399 |
| 632 | 20240105 | 090800 | 140229080 | 10910 | 10910 | 10930 | 10890 | 2456 |
| 633 | 20240105 | 090700 | 113463340 | 10910 | 10900 | 10940 | 10900 | 1520 |
| 634 | 20240105 | 090600 | 96893970 | 10900 | 10910 | 10910 | 10900 | 977 |
| 635 | 20240105 | 090500 | 86239910 | 10900 | 10940 | 10950 | 10900 | 1541 |
| 636 | 20240105 | 090400 | 69417770 | 10950 | 10960 | 10960 | 10940 | 539 |
| 637 | 20240105 | 090300 | 63516530 | 10960 | 10970 | 10970 | 10950 | 628 |
| 638 | 20240105 | 090200 | 56638290 | 10960 | 10950 | 10980 | 10950 | 2059 |
| 639 | 20240105 | 090100 | 34079300 | 10950 | 10970 | 10970 | 10950 | 734 |
| 640 | 20240105 | 090000 | 26040320 | 10950 | 10950 | 10970 | 10950 | 2367 |