34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 193800 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 4355 |
| 3 | 20240118 | 193700 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20240118 | 193600 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20240118 | 193500 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20240118 | 193400 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20240118 | 193300 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20240118 | 193200 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20240118 | 193100 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20240118 | 193000 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20240118 | 192900 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20240118 | 192800 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20240118 | 192700 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20240118 | 192600 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20240118 | 192500 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20240118 | 192400 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20240118 | 192300 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20240118 | 192200 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20240118 | 192100 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20240118 | 192000 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20240118 | 191900 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20240118 | 191800 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20240118 | 191700 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20240118 | 191600 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20240118 | 191500 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20240118 | 191400 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20240118 | 191300 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20240118 | 191200 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20240118 | 191100 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20240118 | 191000 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20240118 | 190900 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20240118 | 190800 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 4355 |
| 33 | 20240118 | 190700 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20240118 | 190600 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20240118 | 190500 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20240118 | 190400 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20240118 | 190300 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20240118 | 190200 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20240118 | 190100 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20240118 | 190000 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20240118 | 185900 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20240118 | 185800 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20240118 | 185700 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20240118 | 185600 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20240118 | 185500 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20240118 | 185400 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20240118 | 185300 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20240118 | 185200 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20240118 | 185100 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20240118 | 185000 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20240118 | 184900 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20240118 | 184800 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20240118 | 184700 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20240118 | 184600 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20240118 | 184500 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20240118 | 184400 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20240118 | 184300 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20240118 | 184200 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20240118 | 184100 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20240118 | 184000 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20240118 | 183900 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20240118 | 183800 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 4355 |
| 63 | 20240118 | 183700 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20240118 | 183600 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20240118 | 183500 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20240118 | 183400 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20240118 | 183300 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20240118 | 183200 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20240118 | 183100 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20240118 | 183000 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20240118 | 182900 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20240118 | 182800 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20240118 | 182700 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20240118 | 182600 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20240118 | 182500 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20240118 | 182400 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20240118 | 182300 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20240118 | 182200 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20240118 | 182100 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20240118 | 182000 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20240118 | 181900 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20240118 | 181800 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20240118 | 181700 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20240118 | 181600 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20240118 | 181500 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20240118 | 181400 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20240118 | 181300 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20240118 | 181200 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20240118 | 181100 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20240118 | 181000 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20240118 | 180900 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20240118 | 180800 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 4355 |
| 93 | 20240118 | 180700 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20240118 | 180600 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20240118 | 180500 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20240118 | 180400 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20240118 | 180300 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20240118 | 180200 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20240118 | 180100 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20240118 | 180000 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20240118 | 175900 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20240118 | 175800 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20240118 | 175700 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20240118 | 175600 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20240118 | 175500 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20240118 | 175400 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20240118 | 175300 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20240118 | 175200 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20240118 | 175100 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20240118 | 175000 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20240118 | 174900 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20240118 | 174800 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20240118 | 174700 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20240118 | 174600 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20240118 | 174500 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20240118 | 174400 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20240118 | 174300 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20240118 | 174200 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20240118 | 174100 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20240118 | 174000 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20240118 | 173900 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20240118 | 173800 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 4355 |
| 123 | 20240118 | 173700 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20240118 | 173600 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20240118 | 173500 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20240118 | 173400 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20240118 | 173300 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20240118 | 173200 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20240118 | 173100 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20240118 | 173000 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20240118 | 172900 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20240118 | 172800 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20240118 | 172700 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20240118 | 172600 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20240118 | 172500 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20240118 | 172400 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20240118 | 172300 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20240118 | 172200 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20240118 | 172100 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20240118 | 172000 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20240118 | 171900 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20240118 | 171800 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20240118 | 171700 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20240118 | 171600 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20240118 | 171500 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20240118 | 171400 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20240118 | 171300 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20240118 | 171200 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20240118 | 171100 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20240118 | 171000 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20240118 | 170900 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20240118 | 170800 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 4355 |
| 153 | 20240118 | 170700 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20240118 | 170600 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20240118 | 170500 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20240118 | 170400 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20240118 | 170300 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20240118 | 170200 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20240118 | 170100 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20240118 | 170000 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20240118 | 165900 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20240118 | 165800 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20240118 | 165700 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20240118 | 165600 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20240118 | 165500 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20240118 | 165400 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20240118 | 165300 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20240118 | 165200 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20240118 | 165100 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20240118 | 165000 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20240118 | 164900 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20240118 | 164800 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20240118 | 164700 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20240118 | 164600 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20240118 | 164500 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20240118 | 164400 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20240118 | 164300 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20240118 | 164200 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20240118 | 164100 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20240118 | 164000 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20240118 | 163900 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20240118 | 163800 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 4355 |
| 183 | 20240118 | 163700 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20240118 | 163600 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20240118 | 163500 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20240118 | 163400 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20240118 | 163300 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20240118 | 163200 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20240118 | 163100 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20240118 | 163000 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20240118 | 162900 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20240118 | 162800 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20240118 | 162700 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20240118 | 162600 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20240118 | 162500 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20240118 | 162400 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20240118 | 162300 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20240118 | 162200 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20240118 | 162100 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20240118 | 162000 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20240118 | 161900 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20240118 | 161800 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20240118 | 161700 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20240118 | 161600 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20240118 | 161500 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20240118 | 161400 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20240118 | 161300 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20240118 | 161200 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20240118 | 161100 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20240118 | 161000 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20240118 | 160900 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20240118 | 160800 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 4355 |
| 213 | 20240118 | 160700 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20240118 | 160600 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20240118 | 160500 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20240118 | 160400 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20240118 | 160300 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20240118 | 160200 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20240118 | 160100 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20240118 | 160000 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20240118 | 155900 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20240118 | 155800 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20240118 | 155700 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20240118 | 155600 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20240118 | 155500 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20240118 | 155400 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20240118 | 155300 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20240118 | 155200 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20240118 | 155100 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20240118 | 155000 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20240118 | 154900 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20240118 | 154800 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20240118 | 154700 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20240118 | 154600 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20240118 | 154500 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20240118 | 154400 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20240118 | 154300 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20240118 | 154200 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20240118 | 154100 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20240118 | 154000 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20240118 | 153900 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20240118 | 153800 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 4355 |
| 243 | 20240118 | 153700 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20240118 | 153600 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20240118 | 153500 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20240118 | 153400 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20240118 | 153300 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20240118 | 153200 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20240118 | 153100 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20240118 | 153000 | 6452201240 | 11460 | 11460 | 11460 | 11460 | 4355 |
| 251 | 20240118 | 152900 | 6402292940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 252 | 20240118 | 152800 | 6402292940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 253 | 20240118 | 152700 | 6402292940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 254 | 20240118 | 152600 | 6402292940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 255 | 20240118 | 152500 | 6402292940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 256 | 20240118 | 152400 | 6402292940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 257 | 20240118 | 152300 | 6402292940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 258 | 20240118 | 152200 | 6402292940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 259 | 20240118 | 152100 | 6402292940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 260 | 20240118 | 152000 | 6402292940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 261 | 20240118 | 151900 | 6402292940 | 11470 | 11460 | 11480 | 11450 | 1208 |
| 262 | 20240118 | 151800 | 6388441110 | 11460 | 11460 | 11470 | 11460 | 2538 |
| 263 | 20240118 | 151700 | 6359353290 | 11460 | 11440 | 11470 | 11440 | 3188 |
| 264 | 20240118 | 151600 | 6322825700 | 11440 | 11420 | 11440 | 11410 | 1709 |
| 265 | 20240118 | 151500 | 6303298330 | 11420 | 11420 | 11430 | 11390 | 444 |
| 266 | 20240118 | 151400 | 6298233280 | 11430 | 11420 | 11430 | 11410 | 277 |
| 267 | 20240118 | 151300 | 6295070000 | 11420 | 11400 | 11420 | 11400 | 837 |
| 268 | 20240118 | 151200 | 6285515990 | 11410 | 11400 | 11410 | 11400 | 1472 |
| 269 | 20240118 | 151100 | 6268726020 | 11400 | 11400 | 11410 | 11390 | 1566 |
| 270 | 20240118 | 151000 | 6250877790 | 11400 | 11400 | 11400 | 11390 | 245 |
| 271 | 20240118 | 150900 | 6248086790 | 11390 | 11390 | 11400 | 11390 | 618 |
| 272 | 20240118 | 150800 | 6241045800 | 11400 | 11390 | 11400 | 11390 | 276 |
| 273 | 20240118 | 150700 | 6237901690 | 11390 | 11390 | 11390 | 11390 | 66 |
| 274 | 20240118 | 150600 | 6237149950 | 11400 | 11380 | 11400 | 11360 | 1368 |
| 275 | 20240118 | 150500 | 6221580500 | 11370 | 11360 | 11390 | 11360 | 1099 |
| 276 | 20240118 | 150400 | 6209084070 | 11360 | 11380 | 11390 | 11360 | 366 |
| 277 | 20240118 | 150300 | 6204920250 | 11380 | 11390 | 11390 | 11380 | 250 |
| 278 | 20240118 | 150200 | 6202072980 | 11390 | 11400 | 11400 | 11390 | 3 |
| 279 | 20240118 | 150100 | 6202038790 | 11390 | 11400 | 11400 | 11360 | 588 |
| 280 | 20240118 | 150000 | 6195338840 | 11400 | 11390 | 11400 | 11360 | 1311 |
| 281 | 20240118 | 145900 | 6180417550 | 11380 | 11360 | 11380 | 11360 | 2428 |
| 282 | 20240118 | 145800 | 6152803610 | 11370 | 11360 | 11370 | 11360 | 42 |
| 283 | 20240118 | 145700 | 6152326480 | 11360 | 11360 | 11360 | 11360 | 29 |
| 284 | 20240118 | 145600 | 6151997040 | 11370 | 11370 | 11370 | 11360 | 323 |
| 285 | 20240118 | 145500 | 6148325030 | 11370 | 11360 | 11370 | 11350 | 1395 |
| 286 | 20240118 | 145400 | 6132479840 | 11370 | 11370 | 11370 | 11370 | 113 |
| 287 | 20240118 | 145300 | 6131195030 | 11370 | 11380 | 11380 | 11370 | 837 |
| 288 | 20240118 | 145200 | 6121678170 | 11370 | 11370 | 11380 | 11370 | 670 |
| 289 | 20240118 | 145100 | 6114059820 | 11370 | 11370 | 11370 | 11370 | 192 |
| 290 | 20240118 | 145000 | 6111876780 | 11370 | 11330 | 11370 | 11310 | 1884 |
| 291 | 20240118 | 144900 | 6090517960 | 11330 | 11360 | 11360 | 11320 | 435 |
| 292 | 20240118 | 144800 | 6085585560 | 11360 | 11360 | 11360 | 11350 | 1428 |
| 293 | 20240118 | 144700 | 6069376930 | 11360 | 11350 | 11360 | 11340 | 816 |
| 294 | 20240118 | 144600 | 6060114630 | 11350 | 11350 | 11350 | 11320 | 1402 |
| 295 | 20240118 | 144500 | 6044230320 | 11360 | 11360 | 11360 | 11350 | 316 |
| 296 | 20240118 | 144400 | 6040641700 | 11360 | 11360 | 11360 | 11350 | 222 |
| 297 | 20240118 | 144300 | 6038120380 | 11360 | 11380 | 11380 | 11360 | 568 |
| 298 | 20240118 | 144200 | 6031662390 | 11380 | 11380 | 11380 | 11370 | 656 |
| 299 | 20240118 | 144100 | 6024202800 | 11380 | 11340 | 11380 | 11340 | 1603 |
| 300 | 20240118 | 144000 | 6006002030 | 11340 | 11340 | 11340 | 11340 | 44 |
| 301 | 20240118 | 143900 | 6005503070 | 11350 | 11350 | 11350 | 11340 | 785 |
| 302 | 20240118 | 143800 | 5996596040 | 11370 | 11380 | 11380 | 11370 | 244 |
| 303 | 20240118 | 143700 | 5993821130 | 11380 | 11340 | 11380 | 11340 | 990 |
| 304 | 20240118 | 143600 | 5982577000 | 11340 | 11320 | 11360 | 11320 | 2635 |
| 305 | 20240118 | 143500 | 5952688690 | 11330 | 11320 | 11330 | 11320 | 358 |
| 306 | 20240118 | 143400 | 5948634550 | 11320 | 11330 | 11330 | 11320 | 137 |
| 307 | 20240118 | 143300 | 5947083610 | 11330 | 11340 | 11340 | 11330 | 943 |
| 308 | 20240118 | 143200 | 5936392440 | 11350 | 11350 | 11360 | 11350 | 671 |
| 309 | 20240118 | 143100 | 5928776270 | 11350 | 11340 | 11350 | 11340 | 305 |
| 310 | 20240118 | 143000 | 5925316760 | 11360 | 11360 | 11360 | 11340 | 2074 |
| 311 | 20240118 | 142900 | 5901790760 | 11360 | 11350 | 11360 | 11350 | 1373 |
| 312 | 20240118 | 142800 | 5886206480 | 11350 | 11360 | 11360 | 11350 | 138 |
| 313 | 20240118 | 142700 | 5884639750 | 11350 | 11350 | 11360 | 11350 | 1795 |
| 314 | 20240118 | 142600 | 5864265720 | 11360 | 11350 | 11360 | 11350 | 415 |
| 315 | 20240118 | 142500 | 5859554630 | 11350 | 11350 | 11350 | 11340 | 1292 |
| 316 | 20240118 | 142400 | 5844890850 | 11340 | 11330 | 11340 | 11330 | 171 |
| 317 | 20240118 | 142300 | 5842951940 | 11330 | 11330 | 11330 | 11320 | 1337 |
| 318 | 20240118 | 142200 | 5827813730 | 11330 | 11330 | 11330 | 11330 | 9 |
| 319 | 20240118 | 142100 | 5827711760 | 11320 | 11330 | 11330 | 11320 | 159 |
| 320 | 20240118 | 142000 | 5825910790 | 11330 | 11320 | 11330 | 11320 | 587 |
| 321 | 20240118 | 141900 | 5819262190 | 11330 | 11310 | 11330 | 11310 | 66 |
| 322 | 20240118 | 141800 | 5818514670 | 11330 | 11320 | 11330 | 11310 | 1309 |
| 323 | 20240118 | 141700 | 5803703830 | 11320 | 11320 | 11320 | 11310 | 330 |
| 324 | 20240118 | 141600 | 5799969340 | 11330 | 11330 | 11330 | 11320 | 537 |
| 325 | 20240118 | 141500 | 5793885330 | 11320 | 11330 | 11330 | 11320 | 248 |
| 326 | 20240118 | 141400 | 5791077380 | 11340 | 11340 | 11340 | 11320 | 615 |
| 327 | 20240118 | 141300 | 5784108790 | 11340 | 11330 | 11340 | 11330 | 294 |
| 328 | 20240118 | 141200 | 5780776680 | 11330 | 11310 | 11330 | 11310 | 1414 |
| 329 | 20240118 | 141100 | 5764776960 | 11320 | 11320 | 11320 | 11310 | 270 |
| 330 | 20240118 | 141000 | 5761722560 | 11330 | 11320 | 11330 | 11300 | 982 |
| 331 | 20240118 | 140900 | 5750608140 | 11320 | 11310 | 11320 | 11310 | 70 |
| 332 | 20240118 | 140800 | 5749815750 | 11310 | 11320 | 11320 | 11310 | 1197 |
| 333 | 20240118 | 140700 | 5736275330 | 11320 | 11320 | 11330 | 11310 | 451 |
| 334 | 20240118 | 140600 | 5731169980 | 11330 | 11320 | 11330 | 11320 | 176 |
| 335 | 20240118 | 140500 | 5729176210 | 11330 | 11320 | 11330 | 11320 | 127 |
| 336 | 20240118 | 140400 | 5727738110 | 11300 | 11310 | 11320 | 11300 | 547 |
| 337 | 20240118 | 140300 | 5721551140 | 11300 | 11310 | 11320 | 11300 | 871 |
| 338 | 20240118 | 140200 | 5711706030 | 11310 | 11310 | 11320 | 11300 | 1225 |
| 339 | 20240118 | 140100 | 5697854170 | 11310 | 11320 | 11320 | 11310 | 835 |
| 340 | 20240118 | 140000 | 5688408320 | 11320 | 11260 | 11320 | 11250 | 2007 |
| 341 | 20240118 | 135900 | 5665769270 | 11260 | 11250 | 11270 | 11250 | 2509 |
| 342 | 20240118 | 135800 | 5637538610 | 11250 | 11270 | 11270 | 11250 | 3217 |
| 343 | 20240118 | 135700 | 5601322850 | 11270 | 11260 | 11280 | 11260 | 948 |
| 344 | 20240118 | 135600 | 5590645230 | 11260 | 11280 | 11290 | 11260 | 5254 |
| 345 | 20240118 | 135500 | 5531419710 | 11280 | 11280 | 11290 | 11280 | 353 |
| 346 | 20240118 | 135400 | 5527436430 | 11280 | 11280 | 11290 | 11270 | 1352 |
| 347 | 20240118 | 135300 | 5512185150 | 11280 | 11280 | 11290 | 11270 | 2300 |
| 348 | 20240118 | 135200 | 5486240190 | 11280 | 11290 | 11290 | 11270 | 1494 |
| 349 | 20240118 | 135100 | 5469388140 | 11290 | 11300 | 11300 | 11280 | 1998 |
| 350 | 20240118 | 135000 | 5446845900 | 11300 | 11310 | 11320 | 11290 | 3443 |
| 351 | 20240118 | 134900 | 5407959740 | 11320 | 11310 | 11320 | 11310 | 1855 |
| 352 | 20240118 | 134800 | 5386979440 | 11310 | 11350 | 11360 | 11300 | 2666 |
| 353 | 20240118 | 134700 | 5356823360 | 11350 | 11320 | 11380 | 11310 | 571 |
| 354 | 20240118 | 134600 | 5350355540 | 11310 | 11350 | 11350 | 11310 | 773 |
| 355 | 20240118 | 134500 | 5341607610 | 11350 | 11340 | 11350 | 11300 | 5576 |
| 356 | 20240118 | 134400 | 5278527610 | 11340 | 11300 | 11340 | 11300 | 1197 |
| 357 | 20240118 | 134300 | 5264965920 | 11300 | 11300 | 11310 | 11300 | 2001 |
| 358 | 20240118 | 134200 | 5242352810 | 11310 | 11320 | 11330 | 11300 | 2646 |
| 359 | 20240118 | 134100 | 5212421080 | 11320 | 11330 | 11330 | 11320 | 1335 |
| 360 | 20240118 | 134000 | 5197308270 | 11330 | 11330 | 11330 | 11320 | 2369 |
| 361 | 20240118 | 133900 | 5170485140 | 11320 | 11330 | 11330 | 11320 | 1154 |
| 362 | 20240118 | 133800 | 5157420980 | 11330 | 11320 | 11340 | 11320 | 900 |
| 363 | 20240118 | 133700 | 5147226520 | 11330 | 11350 | 11350 | 11330 | 3429 |
| 364 | 20240118 | 133600 | 5108356570 | 11370 | 11380 | 11380 | 11350 | 1473 |
| 365 | 20240118 | 133500 | 5091626760 | 11380 | 11380 | 11380 | 11340 | 5748 |
| 366 | 20240118 | 133400 | 5026337050 | 11380 | 11380 | 11380 | 11380 | 515 |
| 367 | 20240118 | 133300 | 5020476350 | 11390 | 11390 | 11390 | 11380 | 310 |
| 368 | 20240118 | 133200 | 5016948410 | 11390 | 11390 | 11390 | 11380 | 202 |
| 369 | 20240118 | 133100 | 5014649600 | 11380 | 11370 | 11390 | 11370 | 1419 |
| 370 | 20240118 | 133000 | 4998500770 | 11370 | 11370 | 11380 | 11370 | 1661 |
| 371 | 20240118 | 132900 | 4979614320 | 11370 | 11380 | 11380 | 11370 | 1212 |
| 372 | 20240118 | 132800 | 4965833570 | 11380 | 11390 | 11400 | 11380 | 2415 |
| 373 | 20240118 | 132700 | 4938346450 | 11400 | 11400 | 11410 | 11390 | 3875 |
| 374 | 20240118 | 132600 | 4894192870 | 11410 | 11410 | 11410 | 11400 | 273 |
| 375 | 20240118 | 132500 | 4891079060 | 11410 | 11410 | 11410 | 11400 | 1800 |
| 376 | 20240118 | 132400 | 4870557890 | 11410 | 11400 | 11410 | 11400 | 3806 |
| 377 | 20240118 | 132300 | 4827165660 | 11400 | 11420 | 11420 | 11400 | 1583 |
| 378 | 20240118 | 132200 | 4809102810 | 11420 | 11410 | 11420 | 11410 | 1727 |
| 379 | 20240118 | 132100 | 4789395650 | 11420 | 11420 | 11420 | 11410 | 442 |
| 380 | 20240118 | 132000 | 4784348160 | 11420 | 11420 | 11430 | 11420 | 861 |
| 381 | 20240118 | 131900 | 4774515440 | 11430 | 11430 | 11430 | 11430 | 50 |
| 382 | 20240118 | 131800 | 4773943940 | 11430 | 11430 | 11430 | 11430 | 100 |
| 383 | 20240118 | 131700 | 4772800940 | 11420 | 11420 | 11450 | 11410 | 1233 |
| 384 | 20240118 | 131600 | 4758720340 | 11420 | 11430 | 11450 | 11420 | 1975 |
| 385 | 20240118 | 131500 | 4736165690 | 11430 | 11430 | 11430 | 11430 | 380 |
| 386 | 20240118 | 131400 | 4731822290 | 11430 | 11440 | 11440 | 11430 | 4304 |
| 387 | 20240118 | 131300 | 4682596360 | 11440 | 11450 | 11450 | 11440 | 431 |
| 388 | 20240118 | 131200 | 4677663720 | 11440 | 11440 | 11440 | 11440 | 0 |
| 389 | 20240118 | 131100 | 4677663720 | 11440 | 11450 | 11460 | 11440 | 357 |
| 390 | 20240118 | 131000 | 4673574460 | 11450 | 11460 | 11460 | 11450 | 16 |
| 391 | 20240118 | 130900 | 4673391200 | 11440 | 11440 | 11440 | 11440 | 4 |
| 392 | 20240118 | 130800 | 4673345440 | 11440 | 11460 | 11460 | 11440 | 3148 |
| 393 | 20240118 | 130700 | 4637302400 | 11460 | 11460 | 11460 | 11460 | 204 |
| 394 | 20240118 | 130600 | 4634964560 | 11460 | 11460 | 11460 | 11460 | 40 |
| 395 | 20240118 | 130500 | 4634506160 | 11460 | 11460 | 11460 | 11460 | 90 |
| 396 | 20240118 | 130400 | 4633474760 | 11460 | 11460 | 11460 | 11450 | 772 |
| 397 | 20240118 | 130300 | 4624632140 | 11460 | 11460 | 11460 | 11460 | 520 |
| 398 | 20240118 | 130200 | 4618672940 | 11460 | 11480 | 11480 | 11460 | 31 |
| 399 | 20240118 | 130100 | 4618317660 | 11480 | 11450 | 11480 | 11450 | 71 |
| 400 | 20240118 | 130000 | 4617503480 | 11450 | 11460 | 11460 | 11450 | 151 |
| 401 | 20240118 | 125900 | 4615773930 | 11470 | 11480 | 11480 | 11450 | 2094 |
| 402 | 20240118 | 125800 | 4591784620 | 11470 | 11470 | 11470 | 11460 | 149 |
| 403 | 20240118 | 125700 | 4590076510 | 11470 | 11470 | 11480 | 11470 | 251 |
| 404 | 20240118 | 125600 | 4587196290 | 11480 | 11470 | 11480 | 11470 | 248 |
| 405 | 20240118 | 125500 | 4584351710 | 11470 | 11470 | 11470 | 11470 | 835 |
| 406 | 20240118 | 125400 | 4574774260 | 11470 | 11470 | 11470 | 11470 | 1 |
| 407 | 20240118 | 125300 | 4574762790 | 11490 | 11480 | 11490 | 11480 | 227 |
| 408 | 20240118 | 125200 | 4572156770 | 11490 | 11490 | 11490 | 11490 | 109 |
| 409 | 20240118 | 125100 | 4570904360 | 11490 | 11490 | 11490 | 11490 | 333 |
| 410 | 20240118 | 125000 | 4567078190 | 11490 | 11490 | 11490 | 11490 | 114 |
| 411 | 20240118 | 124900 | 4565768330 | 11490 | 11490 | 11490 | 11480 | 63 |
| 412 | 20240118 | 124800 | 4565044960 | 11490 | 11480 | 11490 | 11480 | 62 |
| 413 | 20240118 | 124700 | 4564332970 | 11490 | 11480 | 11490 | 11480 | 826 |
| 414 | 20240118 | 124600 | 4554846210 | 11480 | 11480 | 11490 | 11480 | 452 |
| 415 | 20240118 | 124500 | 4549657140 | 11480 | 11490 | 11490 | 11480 | 927 |
| 416 | 20240118 | 124400 | 4539014650 | 11490 | 11490 | 11490 | 11480 | 1214 |
| 417 | 20240118 | 124300 | 4525074450 | 11490 | 11490 | 11490 | 11490 | 222 |
| 418 | 20240118 | 124200 | 4522523670 | 11490 | 11490 | 11490 | 11490 | 199 |
| 419 | 20240118 | 124100 | 4520237160 | 11490 | 11490 | 11490 | 11490 | 20 |
| 420 | 20240118 | 124000 | 4520007360 | 11480 | 11480 | 11480 | 11480 | 553 |
| 421 | 20240118 | 123900 | 4513658920 | 11480 | 11490 | 11490 | 11480 | 357 |
| 422 | 20240118 | 123800 | 4509560310 | 11490 | 11490 | 11490 | 11490 | 262 |
| 423 | 20240118 | 123700 | 4506549930 | 11470 | 11480 | 11490 | 11470 | 720 |
| 424 | 20240118 | 123600 | 4498279070 | 11480 | 11470 | 11490 | 11470 | 1090 |
| 425 | 20240118 | 123500 | 4485765850 | 11470 | 11470 | 11470 | 11470 | 140 |
| 426 | 20240118 | 123400 | 4484160050 | 11450 | 11450 | 11450 | 11450 | 547 |
| 427 | 20240118 | 123300 | 4477896900 | 11470 | 11460 | 11470 | 11460 | 605 |
| 428 | 20240118 | 123200 | 4470962590 | 11460 | 11460 | 11460 | 11460 | 16 |
| 429 | 20240118 | 123100 | 4470779230 | 11450 | 11470 | 11470 | 11450 | 1011 |
| 430 | 20240118 | 123000 | 4459192430 | 11470 | 11470 | 11470 | 11470 | 23 |
| 431 | 20240118 | 122900 | 4458928620 | 11470 | 11470 | 11470 | 11470 | 105 |
| 432 | 20240118 | 122800 | 4457724270 | 11460 | 11460 | 11460 | 11460 | 6 |
| 433 | 20240118 | 122700 | 4457655510 | 11460 | 11460 | 11460 | 11460 | 146 |
| 434 | 20240118 | 122600 | 4455982350 | 11460 | 11470 | 11480 | 11460 | 554 |
| 435 | 20240118 | 122500 | 4449629970 | 11470 | 11470 | 11470 | 11470 | 329 |
| 436 | 20240118 | 122400 | 4445856340 | 11470 | 11470 | 11480 | 11470 | 316 |
| 437 | 20240118 | 122300 | 4442229820 | 11470 | 11470 | 11470 | 11470 | 71 |
| 438 | 20240118 | 122200 | 4441415450 | 11470 | 11470 | 11470 | 11470 | 437 |
| 439 | 20240118 | 122100 | 4436403060 | 11470 | 11470 | 11470 | 11470 | 139 |
| 440 | 20240118 | 122000 | 4434808730 | 11460 | 11470 | 11470 | 11460 | 69 |
| 441 | 20240118 | 121900 | 4434017440 | 11470 | 11470 | 11470 | 11470 | 24 |
| 442 | 20240118 | 121800 | 4433742160 | 11470 | 11470 | 11470 | 11470 | 31 |
| 443 | 20240118 | 121700 | 4433386590 | 11470 | 11460 | 11470 | 11460 | 145 |
| 444 | 20240118 | 121600 | 4431724870 | 11460 | 11460 | 11470 | 11460 | 80 |
| 445 | 20240118 | 121500 | 4430807890 | 11470 | 11470 | 11470 | 11470 | 56 |
| 446 | 20240118 | 121400 | 4430165570 | 11480 | 11460 | 11480 | 11460 | 22 |
| 447 | 20240118 | 121300 | 4429913210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 448 | 20240118 | 121200 | 4429913210 | 11460 | 11460 | 11460 | 11460 | 2568 |
| 449 | 20240118 | 121100 | 4400483930 | 11460 | 11460 | 11460 | 11460 | 100 |
| 450 | 20240118 | 121000 | 4399337930 | 11450 | 11450 | 11460 | 11450 | 389 |
| 451 | 20240118 | 120900 | 4394883870 | 11450 | 11480 | 11480 | 11450 | 104 |
| 452 | 20240118 | 120800 | 4393691960 | 11460 | 11460 | 11460 | 11460 | 28 |
| 453 | 20240118 | 120700 | 4393371080 | 11460 | 11450 | 11460 | 11450 | 659 |
| 454 | 20240118 | 120600 | 4385822690 | 11450 | 11460 | 11460 | 11450 | 65 |
| 455 | 20240118 | 120500 | 4385078430 | 11450 | 11450 | 11450 | 11450 | 560 |
| 456 | 20240118 | 120400 | 4378666430 | 11450 | 11450 | 11450 | 11440 | 61 |
| 457 | 20240118 | 120300 | 4377967990 | 11450 | 11460 | 11460 | 11450 | 1438 |
| 458 | 20240118 | 120200 | 4361502880 | 11460 | 11460 | 11460 | 11460 | 114 |
| 459 | 20240118 | 120100 | 4360196440 | 11490 | 11450 | 11490 | 11450 | 228 |
| 460 | 20240118 | 120000 | 4357584860 | 11450 | 11480 | 11480 | 11450 | 754 |
| 461 | 20240118 | 115900 | 4348940980 | 11500 | 11450 | 11500 | 11450 | 1311 |
| 462 | 20240118 | 115800 | 4333916160 | 11450 | 11450 | 11460 | 11450 | 1375 |
| 463 | 20240118 | 115700 | 4318162080 | 11460 | 11460 | 11460 | 11450 | 1877 |
| 464 | 20240118 | 115600 | 4296664280 | 11450 | 11470 | 11470 | 11450 | 1693 |
| 465 | 20240118 | 115500 | 4277255230 | 11480 | 11490 | 11490 | 11480 | 1241 |
| 466 | 20240118 | 115400 | 4262998440 | 11490 | 11490 | 11490 | 11490 | 141 |
| 467 | 20240118 | 115300 | 4261378350 | 11490 | 11530 | 11530 | 11490 | 974 |
| 468 | 20240118 | 115200 | 4250182570 | 11500 | 11500 | 11500 | 11500 | 20 |
| 469 | 20240118 | 115100 | 4249952570 | 11500 | 11500 | 11500 | 11500 | 504 |
| 470 | 20240118 | 115000 | 4244156570 | 11500 | 11510 | 11510 | 11500 | 129 |
| 471 | 20240118 | 114900 | 4242672770 | 11510 | 11510 | 11520 | 11510 | 397 |
| 472 | 20240118 | 114800 | 4238103290 | 11520 | 11540 | 11540 | 11510 | 411 |
| 473 | 20240118 | 114700 | 4233370630 | 11540 | 11500 | 11550 | 11500 | 210 |
| 474 | 20240118 | 114600 | 4230953640 | 11550 | 11530 | 11550 | 11510 | 1697 |
| 475 | 20240118 | 114500 | 4211396600 | 11530 | 11510 | 11530 | 11500 | 971 |
| 476 | 20240118 | 114400 | 4200214040 | 11520 | 11500 | 11520 | 11500 | 304 |
| 477 | 20240118 | 114300 | 4196717310 | 11500 | 11480 | 11500 | 11480 | 1234 |
| 478 | 20240118 | 114200 | 4182529870 | 11480 | 11470 | 11480 | 11470 | 133 |
| 479 | 20240118 | 114100 | 4181003260 | 11470 | 11470 | 11470 | 11470 | 322 |
| 480 | 20240118 | 114000 | 4177309920 | 11470 | 11480 | 11480 | 11470 | 461 |
| 481 | 20240118 | 113900 | 4172021030 | 11480 | 11490 | 11490 | 11480 | 310 |
| 482 | 20240118 | 113800 | 4168460640 | 11490 | 11490 | 11490 | 11480 | 440 |
| 483 | 20240118 | 113700 | 4163407200 | 11490 | 11490 | 11490 | 11470 | 108 |
| 484 | 20240118 | 113600 | 4162168400 | 11490 | 11460 | 11490 | 11460 | 247 |
| 485 | 20240118 | 113500 | 4159332550 | 11460 | 11500 | 11500 | 11460 | 11 |
| 486 | 20240118 | 113400 | 4159206450 | 11460 | 11460 | 11460 | 11460 | 89 |
| 487 | 20240118 | 113300 | 4158186510 | 11460 | 11470 | 11480 | 11460 | 892 |
| 488 | 20240118 | 113200 | 4147961280 | 11470 | 11480 | 11480 | 11470 | 231 |
| 489 | 20240118 | 113100 | 4145310360 | 11480 | 11490 | 11490 | 11480 | 192 |
| 490 | 20240118 | 113000 | 4143104910 | 11490 | 11470 | 11490 | 11470 | 62 |
| 491 | 20240118 | 112900 | 4142393730 | 11470 | 11460 | 11470 | 11460 | 61 |
| 492 | 20240118 | 112800 | 4141694070 | 11460 | 11470 | 11470 | 11450 | 34 |
| 493 | 20240118 | 112700 | 4141304610 | 11450 | 11500 | 11500 | 11440 | 4157 |
| 494 | 20240118 | 112600 | 4093639990 | 11510 | 11520 | 11520 | 11510 | 363 |
| 495 | 20240118 | 112500 | 4089461730 | 11520 | 11520 | 11520 | 11510 | 296 |
| 496 | 20240118 | 112400 | 4086052150 | 11520 | 11500 | 11530 | 11500 | 2897 |
| 497 | 20240118 | 112300 | 4052701980 | 11500 | 11490 | 11500 | 11490 | 120 |
| 498 | 20240118 | 112200 | 4051323120 | 11490 | 11480 | 11490 | 11480 | 396 |
| 499 | 20240118 | 112100 | 4046773100 | 11490 | 11470 | 11490 | 11460 | 594 |
| 500 | 20240118 | 112000 | 4039951050 | 11450 | 11480 | 11480 | 11450 | 920 |
| 501 | 20240118 | 111900 | 4029410110 | 11470 | 11460 | 11480 | 11460 | 1240 |
| 502 | 20240118 | 111800 | 4015196800 | 11460 | 11470 | 11470 | 11460 | 553 |
| 503 | 20240118 | 111700 | 4008858510 | 11470 | 11450 | 11470 | 11450 | 37 |
| 504 | 20240118 | 111600 | 4008434280 | 11450 | 11460 | 11480 | 11440 | 1066 |
| 505 | 20240118 | 111500 | 3996216910 | 11440 | 11440 | 11440 | 11440 | 1030 |
| 506 | 20240118 | 111400 | 3984433710 | 11460 | 11460 | 11460 | 11440 | 180 |
| 507 | 20240118 | 111300 | 3982371190 | 11440 | 11430 | 11440 | 11420 | 18 |
| 508 | 20240118 | 111200 | 3982165520 | 11420 | 11420 | 11420 | 11420 | 274 |
| 509 | 20240118 | 111100 | 3979036440 | 11420 | 11430 | 11430 | 11420 | 80 |
| 510 | 20240118 | 111000 | 3978122810 | 11420 | 11420 | 11420 | 11410 | 787 |
| 511 | 20240118 | 110900 | 3969135350 | 11410 | 11410 | 11420 | 11410 | 1702 |
| 512 | 20240118 | 110800 | 3949714340 | 11420 | 11410 | 11420 | 11410 | 149 |
| 513 | 20240118 | 110700 | 3948013970 | 11410 | 11420 | 11440 | 11410 | 1082 |
| 514 | 20240118 | 110600 | 3935665770 | 11420 | 11420 | 11420 | 11410 | 1131 |
| 515 | 20240118 | 110500 | 3922750260 | 11420 | 11430 | 11440 | 11410 | 811 |
| 516 | 20240118 | 110400 | 3913483420 | 11430 | 11420 | 11430 | 11410 | 1771 |
| 517 | 20240118 | 110300 | 3893260210 | 11420 | 11430 | 11440 | 11420 | 1724 |
| 518 | 20240118 | 110200 | 3873570400 | 11430 | 11440 | 11440 | 11420 | 1284 |
| 519 | 20240118 | 110100 | 3858893940 | 11440 | 11440 | 11440 | 11440 | 326 |
| 520 | 20240118 | 110000 | 3855164500 | 11440 | 11460 | 11460 | 11440 | 378 |
| 521 | 20240118 | 105900 | 3850838490 | 11460 | 11450 | 11460 | 11440 | 331 |
| 522 | 20240118 | 105800 | 3847048430 | 11440 | 11450 | 11450 | 11440 | 1244 |
| 523 | 20240118 | 105700 | 3832816490 | 11450 | 11450 | 11450 | 11440 | 693 |
| 524 | 20240118 | 105600 | 3824885020 | 11450 | 11450 | 11450 | 11440 | 550 |
| 525 | 20240118 | 105500 | 3818588450 | 11450 | 11450 | 11450 | 11440 | 1878 |
| 526 | 20240118 | 105400 | 3797095400 | 11450 | 11470 | 11470 | 11440 | 2700 |
| 527 | 20240118 | 105300 | 3766161630 | 11480 | 11490 | 11490 | 11470 | 1308 |
| 528 | 20240118 | 105200 | 3751137440 | 11500 | 11510 | 11510 | 11500 | 2316 |
| 529 | 20240118 | 105100 | 3724494810 | 11500 | 11530 | 11530 | 11490 | 8302 |
| 530 | 20240118 | 105000 | 3628942540 | 11530 | 11590 | 11590 | 11530 | 3617 |
| 531 | 20240118 | 104900 | 3587109950 | 11590 | 11610 | 11610 | 11580 | 4343 |
| 532 | 20240118 | 104800 | 3536751900 | 11610 | 11640 | 11640 | 11610 | 3381 |
| 533 | 20240118 | 104700 | 3497441840 | 11640 | 11660 | 11660 | 11640 | 4871 |
| 534 | 20240118 | 104600 | 3440710490 | 11650 | 11640 | 11650 | 11610 | 15554 |
| 535 | 20240118 | 104500 | 3259724800 | 11640 | 11600 | 11660 | 11590 | 33831 |
| 536 | 20240118 | 104400 | 2865795770 | 11600 | 11530 | 11600 | 11520 | 13948 |
| 537 | 20240118 | 104300 | 2704629670 | 11530 | 11490 | 11530 | 11460 | 7002 |
| 538 | 20240118 | 104200 | 2624058890 | 11460 | 11460 | 11500 | 11440 | 3648 |
| 539 | 20240118 | 104100 | 2582184050 | 11480 | 11440 | 11480 | 11430 | 1238 |
| 540 | 20240118 | 104000 | 2567998170 | 11440 | 11440 | 11450 | 11420 | 1107 |
| 541 | 20240118 | 103900 | 2555330480 | 11440 | 11450 | 11450 | 11420 | 3163 |
| 542 | 20240118 | 103800 | 2519146700 | 11450 | 11420 | 11450 | 11410 | 1147 |
| 543 | 20240118 | 103700 | 2506035600 | 11410 | 11370 | 11420 | 11370 | 1451 |
| 544 | 20240118 | 103600 | 2489500110 | 11370 | 11410 | 11410 | 11370 | 3167 |
| 545 | 20240118 | 103500 | 2453436030 | 11410 | 11410 | 11410 | 11400 | 2080 |
| 546 | 20240118 | 103400 | 2429721530 | 11410 | 11410 | 11410 | 11400 | 283 |
| 547 | 20240118 | 103300 | 2426492830 | 11410 | 11400 | 11410 | 11400 | 2398 |
| 548 | 20240118 | 103200 | 2399151150 | 11400 | 11380 | 11400 | 11370 | 3234 |
| 549 | 20240118 | 103100 | 2362317590 | 11380 | 11390 | 11400 | 11380 | 1250 |
| 550 | 20240118 | 103000 | 2348086810 | 11380 | 11390 | 11400 | 11380 | 308 |
| 551 | 20240118 | 102900 | 2344578900 | 11390 | 11370 | 11390 | 11370 | 1243 |
| 552 | 20240118 | 102800 | 2330441970 | 11370 | 11380 | 11390 | 11370 | 1258 |
| 553 | 20240118 | 102700 | 2316131110 | 11380 | 11370 | 11390 | 11370 | 1723 |
| 554 | 20240118 | 102600 | 2296526910 | 11370 | 11390 | 11390 | 11370 | 764 |
| 555 | 20240118 | 102500 | 2287832650 | 11380 | 11390 | 11410 | 11380 | 329 |
| 556 | 20240118 | 102400 | 2284085720 | 11390 | 11430 | 11430 | 11390 | 3240 |
| 557 | 20240118 | 102300 | 2247148100 | 11430 | 11430 | 11430 | 11430 | 54 |
| 558 | 20240118 | 102200 | 2246530880 | 11420 | 11430 | 11430 | 11410 | 1320 |
| 559 | 20240118 | 102100 | 2231468190 | 11430 | 11400 | 11430 | 11400 | 2814 |
| 560 | 20240118 | 102000 | 2199357920 | 11410 | 11410 | 11410 | 11400 | 2642 |
| 561 | 20240118 | 101900 | 2169222700 | 11410 | 11430 | 11430 | 11410 | 2419 |
| 562 | 20240118 | 101800 | 2141606500 | 11420 | 11430 | 11430 | 11420 | 857 |
| 563 | 20240118 | 101700 | 2131815720 | 11430 | 11430 | 11440 | 11430 | 1065 |
| 564 | 20240118 | 101600 | 2119640620 | 11430 | 11450 | 11450 | 11430 | 516 |
| 565 | 20240118 | 101500 | 2113742440 | 11450 | 11450 | 11460 | 11430 | 1767 |
| 566 | 20240118 | 101400 | 2093520780 | 11450 | 11500 | 11500 | 11450 | 7472 |
| 567 | 20240118 | 101300 | 2007714490 | 11500 | 11500 | 11510 | 11500 | 870 |
| 568 | 20240118 | 101200 | 1997708790 | 11500 | 11500 | 11510 | 11500 | 120 |
| 569 | 20240118 | 101100 | 1996328680 | 11500 | 11500 | 11520 | 11500 | 745 |
| 570 | 20240118 | 101000 | 1987755520 | 11510 | 11510 | 11520 | 11510 | 1255 |
| 571 | 20240118 | 100900 | 1973310370 | 11510 | 11520 | 11520 | 11510 | 1376 |
| 572 | 20240118 | 100800 | 1957459000 | 11520 | 11520 | 11530 | 11510 | 877 |
| 573 | 20240118 | 100700 | 1947355660 | 11530 | 11520 | 11540 | 11510 | 4011 |
| 574 | 20240118 | 100600 | 1901119760 | 11520 | 11500 | 11520 | 11500 | 1226 |
| 575 | 20240118 | 100500 | 1887013240 | 11510 | 11520 | 11520 | 11500 | 621 |
| 576 | 20240118 | 100400 | 1879869010 | 11520 | 11530 | 11530 | 11510 | 963 |
| 577 | 20240118 | 100300 | 1868778870 | 11510 | 11520 | 11530 | 11500 | 1833 |
| 578 | 20240118 | 100200 | 1847676530 | 11530 | 11510 | 11530 | 11510 | 589 |
| 579 | 20240118 | 100100 | 1840892780 | 11510 | 11500 | 11510 | 11490 | 2894 |
| 580 | 20240118 | 100000 | 1807624360 | 11490 | 11470 | 11500 | 11460 | 4087 |
| 581 | 20240118 | 095900 | 1760692640 | 11460 | 11470 | 11470 | 11460 | 1316 |
| 582 | 20240118 | 095800 | 1745600520 | 11450 | 11440 | 11460 | 11440 | 1334 |
| 583 | 20240118 | 095700 | 1730325320 | 11450 | 11450 | 11460 | 11440 | 214 |
| 584 | 20240118 | 095600 | 1727875070 | 11420 | 11420 | 11430 | 11410 | 842 |
| 585 | 20240118 | 095500 | 1718259890 | 11420 | 11400 | 11420 | 11400 | 326 |
| 586 | 20240118 | 095400 | 1714540180 | 11400 | 11410 | 11410 | 11400 | 1631 |
| 587 | 20240118 | 095300 | 1695942430 | 11410 | 11420 | 11420 | 11410 | 1214 |
| 588 | 20240118 | 095200 | 1682089590 | 11420 | 11410 | 11420 | 11410 | 394 |
| 589 | 20240118 | 095100 | 1677594040 | 11410 | 11450 | 11450 | 11410 | 5227 |
| 590 | 20240118 | 095000 | 1617887560 | 11460 | 11460 | 11480 | 11440 | 856 |
| 591 | 20240118 | 094900 | 1608080770 | 11460 | 11450 | 11460 | 11430 | 1919 |
| 592 | 20240118 | 094800 | 1586124250 | 11460 | 11460 | 11460 | 11450 | 1027 |
| 593 | 20240118 | 094700 | 1574356310 | 11460 | 11470 | 11470 | 11460 | 937 |
| 594 | 20240118 | 094600 | 1563615080 | 11480 | 11480 | 11490 | 11480 | 511 |
| 595 | 20240118 | 094500 | 1557748790 | 11480 | 11460 | 11490 | 11460 | 1195 |
| 596 | 20240118 | 094400 | 1544039210 | 11460 | 11480 | 11480 | 11460 | 1014 |
| 597 | 20240118 | 094300 | 1532411180 | 11480 | 11450 | 11490 | 11430 | 1915 |
| 598 | 20240118 | 094200 | 1510497750 | 11450 | 11480 | 11500 | 11430 | 2925 |
| 599 | 20240118 | 094100 | 1476994730 | 11480 | 11560 | 11570 | 11480 | 7547 |
| 600 | 20240118 | 094000 | 1390177090 | 11560 | 11490 | 11560 | 11480 | 9986 |
| 601 | 20240118 | 093900 | 1275174100 | 11500 | 11490 | 11500 | 11480 | 2419 |
| 602 | 20240118 | 093800 | 1247379140 | 11490 | 11470 | 11500 | 11470 | 2949 |
| 603 | 20240118 | 093700 | 1213506100 | 11480 | 11460 | 11480 | 11450 | 2167 |
| 604 | 20240118 | 093600 | 1188651150 | 11460 | 11430 | 11460 | 11430 | 2075 |
| 605 | 20240118 | 093500 | 1164883960 | 11430 | 11430 | 11430 | 11410 | 1613 |
| 606 | 20240118 | 093400 | 1146448710 | 11440 | 11460 | 11470 | 11410 | 2840 |
| 607 | 20240118 | 093300 | 1113967290 | 11450 | 11480 | 11480 | 11440 | 1061 |
| 608 | 20240118 | 093200 | 1101806130 | 11470 | 11440 | 11480 | 11430 | 2919 |
| 609 | 20240118 | 093100 | 1068334210 | 11440 | 11400 | 11440 | 11390 | 2912 |
| 610 | 20240118 | 093000 | 1035109660 | 11400 | 11360 | 11400 | 11360 | 1589 |
| 611 | 20240118 | 092900 | 1017043390 | 11360 | 11340 | 11360 | 11340 | 439 |
| 612 | 20240118 | 092800 | 1012060400 | 11340 | 11340 | 11340 | 11330 | 500 |
| 613 | 20240118 | 092700 | 1006390410 | 11330 | 11300 | 11340 | 11300 | 477 |
| 614 | 20240118 | 092600 | 1000989580 | 11300 | 11310 | 11310 | 11290 | 1580 |
| 615 | 20240118 | 092500 | 983137060 | 11320 | 11280 | 11320 | 11270 | 1199 |
| 616 | 20240118 | 092400 | 969604710 | 11280 | 11300 | 11320 | 11280 | 3092 |
| 617 | 20240118 | 092300 | 934714980 | 11300 | 11290 | 11300 | 11280 | 1006 |
| 618 | 20240118 | 092200 | 923354620 | 11290 | 11300 | 11300 | 11280 | 3178 |
| 619 | 20240118 | 092100 | 887459620 | 11300 | 11320 | 11340 | 11290 | 2180 |
| 620 | 20240118 | 092000 | 862800420 | 11320 | 11330 | 11330 | 11290 | 4887 |
| 621 | 20240118 | 091900 | 807595010 | 11320 | 11360 | 11360 | 11320 | 1869 |
| 622 | 20240118 | 091800 | 786387350 | 11360 | 11370 | 11370 | 11350 | 2736 |
| 623 | 20240118 | 091700 | 755319990 | 11370 | 11370 | 11380 | 11370 | 1288 |
| 624 | 20240118 | 091600 | 740670120 | 11370 | 11390 | 11390 | 11360 | 1372 |
| 625 | 20240118 | 091500 | 725059970 | 11390 | 11350 | 11400 | 11350 | 2526 |
| 626 | 20240118 | 091400 | 696329810 | 11350 | 11330 | 11360 | 11320 | 2027 |
| 627 | 20240118 | 091300 | 673344190 | 11330 | 11340 | 11340 | 11330 | 669 |
| 628 | 20240118 | 091200 | 665759970 | 11340 | 11300 | 11360 | 11300 | 876 |
| 629 | 20240118 | 091100 | 655820310 | 11290 | 11290 | 11310 | 11280 | 5092 |
| 630 | 20240118 | 091000 | 598307810 | 11290 | 11220 | 11310 | 11220 | 3236 |
| 631 | 20240118 | 090900 | 561859800 | 11220 | 11250 | 11280 | 11210 | 2730 |
| 632 | 20240118 | 090800 | 531185770 | 11250 | 11250 | 11250 | 11200 | 14310 |
| 633 | 20240118 | 090700 | 370666200 | 11250 | 11310 | 11310 | 11220 | 6838 |
| 634 | 20240118 | 090600 | 293641480 | 11280 | 11290 | 11300 | 11280 | 7245 |
| 635 | 20240118 | 090500 | 211863250 | 11290 | 11350 | 11350 | 11290 | 4358 |
| 636 | 20240118 | 090400 | 162568690 | 11360 | 11400 | 11400 | 11320 | 3983 |
| 637 | 20240118 | 090300 | 117342220 | 11430 | 11410 | 11430 | 11400 | 1436 |
| 638 | 20240118 | 090200 | 100970860 | 11400 | 11360 | 11400 | 11350 | 852 |
| 639 | 20240118 | 090100 | 91275340 | 11370 | 11390 | 11390 | 11350 | 2518 |
| 640 | 20240118 | 090000 | 62663780 | 11460 | 11410 | 11490 | 11370 | 5481 |