32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 194100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 6395 |
| 3 | 20240712 | 194000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20240712 | 193900 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20240712 | 193800 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20240712 | 193700 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20240712 | 193600 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20240712 | 193500 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20240712 | 193400 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20240712 | 193300 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20240712 | 193200 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20240712 | 193100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20240712 | 193000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20240712 | 192900 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20240712 | 192800 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20240712 | 192700 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20240712 | 192600 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20240712 | 192500 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20240712 | 192400 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20240712 | 192300 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20240712 | 192200 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20240712 | 192100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20240712 | 192000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20240712 | 191900 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20240712 | 191800 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20240712 | 191700 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20240712 | 191600 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20240712 | 191500 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20240712 | 191400 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20240712 | 191300 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20240712 | 191200 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20240712 | 191100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 6395 |
| 33 | 20240712 | 191000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20240712 | 190900 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20240712 | 190800 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20240712 | 190700 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20240712 | 190600 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20240712 | 190500 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20240712 | 190400 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20240712 | 190300 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20240712 | 190200 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20240712 | 190100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20240712 | 190000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20240712 | 185900 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20240712 | 185800 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20240712 | 185700 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20240712 | 185600 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20240712 | 185500 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20240712 | 185400 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20240712 | 185300 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20240712 | 185200 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20240712 | 185100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20240712 | 185000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20240712 | 184900 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20240712 | 184800 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20240712 | 184700 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20240712 | 184600 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20240712 | 184500 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20240712 | 184400 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20240712 | 184300 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20240712 | 184200 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20240712 | 184100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 6395 |
| 63 | 20240712 | 184000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20240712 | 183900 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20240712 | 183800 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20240712 | 183700 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20240712 | 183600 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20240712 | 183500 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20240712 | 183400 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20240712 | 183300 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20240712 | 183200 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20240712 | 183100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20240712 | 183000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20240712 | 182900 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20240712 | 182800 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20240712 | 182700 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20240712 | 182600 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20240712 | 182500 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20240712 | 182400 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20240712 | 182300 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20240712 | 182200 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20240712 | 182100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20240712 | 182000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20240712 | 181900 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20240712 | 181800 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20240712 | 181700 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20240712 | 181600 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20240712 | 181500 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20240712 | 181400 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20240712 | 181300 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20240712 | 181200 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20240712 | 181100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 6395 |
| 93 | 20240712 | 181000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20240712 | 180900 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20240712 | 180800 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20240712 | 180700 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20240712 | 180600 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20240712 | 180500 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20240712 | 180400 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20240712 | 180300 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20240712 | 180200 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20240712 | 180100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20240712 | 180000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20240712 | 175900 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20240712 | 175800 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20240712 | 175700 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20240712 | 175600 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20240712 | 175500 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20240712 | 175400 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20240712 | 175300 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20240712 | 175200 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20240712 | 175100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20240712 | 175000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20240712 | 174900 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20240712 | 174800 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20240712 | 174700 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20240712 | 174600 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20240712 | 174500 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20240712 | 174400 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20240712 | 174300 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20240712 | 174200 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20240712 | 174100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 6395 |
| 123 | 20240712 | 174000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20240712 | 173900 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20240712 | 173800 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20240712 | 173700 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20240712 | 173600 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20240712 | 173500 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20240712 | 173400 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20240712 | 173300 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20240712 | 173200 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20240712 | 173100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20240712 | 173000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20240712 | 172900 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20240712 | 172800 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20240712 | 172700 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20240712 | 172600 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20240712 | 172500 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20240712 | 172400 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20240712 | 172300 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20240712 | 172200 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20240712 | 172100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20240712 | 172000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20240712 | 171900 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20240712 | 171800 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20240712 | 171700 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20240712 | 171600 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20240712 | 171500 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20240712 | 171400 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20240712 | 171300 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20240712 | 171200 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20240712 | 171100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 6395 |
| 153 | 20240712 | 171000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20240712 | 170900 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20240712 | 170800 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20240712 | 170700 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20240712 | 170600 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20240712 | 170500 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20240712 | 170400 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20240712 | 170300 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20240712 | 170200 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20240712 | 170100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20240712 | 170000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20240712 | 165900 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20240712 | 165800 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20240712 | 165700 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20240712 | 165600 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20240712 | 165500 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20240712 | 165400 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20240712 | 165300 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20240712 | 165200 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20240712 | 165100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20240712 | 165000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20240712 | 164900 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20240712 | 164800 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20240712 | 164700 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20240712 | 164600 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20240712 | 164500 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20240712 | 164400 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20240712 | 164300 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20240712 | 164200 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20240712 | 164100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 6395 |
| 183 | 20240712 | 164000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20240712 | 163900 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20240712 | 163800 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20240712 | 163700 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20240712 | 163600 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20240712 | 163500 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20240712 | 163400 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20240712 | 163300 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20240712 | 163200 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20240712 | 163100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20240712 | 163000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20240712 | 162900 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20240712 | 162800 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20240712 | 162700 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20240712 | 162600 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20240712 | 162500 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20240712 | 162400 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20240712 | 162300 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20240712 | 162200 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20240712 | 162100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20240712 | 162000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20240712 | 161900 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20240712 | 161800 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20240712 | 161700 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20240712 | 161600 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20240712 | 161500 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20240712 | 161400 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20240712 | 161300 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20240712 | 161200 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20240712 | 161100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 6395 |
| 213 | 20240712 | 161000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20240712 | 160900 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20240712 | 160800 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20240712 | 160700 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20240712 | 160600 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20240712 | 160500 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20240712 | 160400 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20240712 | 160300 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20240712 | 160200 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20240712 | 160100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20240712 | 160000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20240712 | 155900 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20240712 | 155800 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20240712 | 155700 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20240712 | 155600 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20240712 | 155500 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20240712 | 155400 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20240712 | 155300 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20240712 | 155200 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20240712 | 155100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20240712 | 155000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20240712 | 154900 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20240712 | 154800 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20240712 | 154700 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20240712 | 154600 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20240712 | 154500 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20240712 | 154400 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20240712 | 154300 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20240712 | 154200 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20240712 | 154100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 6395 |
| 243 | 20240712 | 154000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20240712 | 153900 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20240712 | 153800 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20240712 | 153700 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20240712 | 153600 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20240712 | 153500 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20240712 | 153400 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20240712 | 153300 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20240712 | 153200 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20240712 | 153100 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 253 | 20240712 | 153000 | 5974907840 | 7410 | 7410 | 7410 | 7410 | 6395 |
| 254 | 20240712 | 152900 | 5927520890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20240712 | 152800 | 5927520890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20240712 | 152700 | 5927520890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20240712 | 152600 | 5927520890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20240712 | 152500 | 5927520890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20240712 | 152400 | 5927520890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 260 | 20240712 | 152300 | 5927520890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 261 | 20240712 | 152200 | 5927520890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20240712 | 152100 | 5927520890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 263 | 20240712 | 152000 | 5927520890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20240712 | 151900 | 5927520890 | 7410 | 7400 | 7410 | 7400 | 1657 |
| 265 | 20240712 | 151800 | 5915247230 | 7400 | 7410 | 7420 | 7400 | 1769 |
| 266 | 20240712 | 151700 | 5902139360 | 7410 | 7420 | 7420 | 7410 | 358 |
| 267 | 20240712 | 151600 | 5899486000 | 7420 | 7430 | 7430 | 7420 | 1215 |
| 268 | 20240712 | 151500 | 5890469040 | 7430 | 7420 | 7430 | 7420 | 1359 |
| 269 | 20240712 | 151400 | 5880385180 | 7430 | 7420 | 7430 | 7420 | 333 |
| 270 | 20240712 | 151300 | 5877913150 | 7420 | 7410 | 7420 | 7400 | 2238 |
| 271 | 20240712 | 151200 | 5861341590 | 7410 | 7410 | 7410 | 7410 | 770 |
| 272 | 20240712 | 151100 | 5855635890 | 7410 | 7410 | 7410 | 7410 | 315 |
| 273 | 20240712 | 151000 | 5853301740 | 7410 | 7410 | 7410 | 7410 | 194 |
| 274 | 20240712 | 150900 | 5851864200 | 7420 | 7410 | 7420 | 7410 | 416 |
| 275 | 20240712 | 150800 | 5848781180 | 7420 | 7410 | 7420 | 7410 | 1331 |
| 276 | 20240712 | 150700 | 5838918460 | 7420 | 7430 | 7430 | 7410 | 2543 |
| 277 | 20240712 | 150600 | 5820038910 | 7440 | 7440 | 7440 | 7440 | 1371 |
| 278 | 20240712 | 150500 | 5809838670 | 7450 | 7460 | 7460 | 7450 | 433 |
| 279 | 20240712 | 150400 | 5806612310 | 7450 | 7450 | 7450 | 7450 | 47 |
| 280 | 20240712 | 150300 | 5806262160 | 7450 | 7450 | 7450 | 7450 | 21 |
| 281 | 20240712 | 150200 | 5806105710 | 7450 | 7460 | 7460 | 7450 | 417 |
| 282 | 20240712 | 150100 | 5802995890 | 7460 | 7440 | 7460 | 7440 | 629 |
| 283 | 20240712 | 150000 | 5798311120 | 7450 | 7450 | 7450 | 7440 | 426 |
| 284 | 20240712 | 145900 | 5795139170 | 7450 | 7450 | 7450 | 7450 | 10 |
| 285 | 20240712 | 145800 | 5795064670 | 7450 | 7450 | 7450 | 7450 | 35 |
| 286 | 20240712 | 145700 | 5794803920 | 7440 | 7440 | 7440 | 7440 | 225 |
| 287 | 20240712 | 145600 | 5793129920 | 7450 | 7440 | 7450 | 7440 | 568 |
| 288 | 20240712 | 145500 | 5788903540 | 7440 | 7430 | 7440 | 7430 | 57 |
| 289 | 20240712 | 145400 | 5788480010 | 7440 | 7440 | 7440 | 7440 | 3 |
| 290 | 20240712 | 145300 | 5788457690 | 7430 | 7430 | 7430 | 7430 | 64 |
| 291 | 20240712 | 145200 | 5787982170 | 7450 | 7440 | 7450 | 7440 | 241 |
| 292 | 20240712 | 145100 | 5786186900 | 7440 | 7440 | 7440 | 7440 | 257 |
| 293 | 20240712 | 145000 | 5784274820 | 7440 | 7440 | 7440 | 7430 | 489 |
| 294 | 20240712 | 144900 | 5780640460 | 7440 | 7440 | 7440 | 7430 | 73 |
| 295 | 20240712 | 144800 | 5780097550 | 7430 | 7430 | 7440 | 7430 | 282 |
| 296 | 20240712 | 144700 | 5778001280 | 7440 | 7440 | 7440 | 7440 | 291 |
| 297 | 20240712 | 144600 | 5775836240 | 7440 | 7440 | 7440 | 7440 | 21 |
| 298 | 20240712 | 144500 | 5775680000 | 7440 | 7440 | 7440 | 7440 | 0 |
| 299 | 20240712 | 144400 | 5775680000 | 7440 | 7430 | 7440 | 7430 | 555 |
| 300 | 20240712 | 144300 | 5771551470 | 7430 | 7420 | 7430 | 7420 | 312 |
| 301 | 20240712 | 144200 | 5769235600 | 7430 | 7430 | 7430 | 7420 | 176 |
| 302 | 20240712 | 144100 | 5767928120 | 7420 | 7430 | 7430 | 7420 | 88 |
| 303 | 20240712 | 144000 | 5767274290 | 7420 | 7430 | 7440 | 7420 | 74 |
| 304 | 20240712 | 143900 | 5766724290 | 7430 | 7410 | 7430 | 7410 | 459 |
| 305 | 20240712 | 143800 | 5763320560 | 7420 | 7430 | 7430 | 7420 | 1056 |
| 306 | 20240712 | 143700 | 5755484480 | 7440 | 7440 | 7440 | 7420 | 312 |
| 307 | 20240712 | 143600 | 5753163400 | 7420 | 7430 | 7440 | 7410 | 6843 |
| 308 | 20240712 | 143500 | 5702365980 | 7440 | 7450 | 7450 | 7440 | 1656 |
| 309 | 20240712 | 143400 | 5690045030 | 7440 | 7450 | 7450 | 7440 | 1223 |
| 310 | 20240712 | 143300 | 5680939540 | 7450 | 7470 | 7470 | 7450 | 3423 |
| 311 | 20240712 | 143200 | 5655429630 | 7470 | 7470 | 7470 | 7470 | 1200 |
| 312 | 20240712 | 143100 | 5646465630 | 7470 | 7470 | 7470 | 7470 | 184 |
| 313 | 20240712 | 143000 | 5645091150 | 7460 | 7460 | 7460 | 7460 | 500 |
| 314 | 20240712 | 142900 | 5641361150 | 7470 | 7470 | 7470 | 7460 | 1039 |
| 315 | 20240712 | 142800 | 5633600480 | 7480 | 7490 | 7490 | 7480 | 301 |
| 316 | 20240712 | 142700 | 5631348930 | 7490 | 7480 | 7490 | 7480 | 500 |
| 317 | 20240712 | 142600 | 5627607920 | 7480 | 7480 | 7480 | 7480 | 1010 |
| 318 | 20240712 | 142500 | 5620053120 | 7470 | 7470 | 7470 | 7470 | 298 |
| 319 | 20240712 | 142400 | 5617827060 | 7470 | 7470 | 7470 | 7460 | 635 |
| 320 | 20240712 | 142300 | 5613089620 | 7470 | 7460 | 7470 | 7460 | 344 |
| 321 | 20240712 | 142200 | 5610523350 | 7470 | 7480 | 7480 | 7460 | 1761 |
| 322 | 20240712 | 142100 | 5597362850 | 7490 | 7490 | 7490 | 7480 | 2293 |
| 323 | 20240712 | 142000 | 5580205910 | 7490 | 7500 | 7500 | 7490 | 7 |
| 324 | 20240712 | 141900 | 5580153470 | 7490 | 7500 | 7510 | 7490 | 5243 |
| 325 | 20240712 | 141800 | 5540859950 | 7500 | 7500 | 7510 | 7500 | 1389 |
| 326 | 20240712 | 141700 | 5530441090 | 7500 | 7520 | 7520 | 7500 | 3601 |
| 327 | 20240712 | 141600 | 5503397110 | 7520 | 7520 | 7520 | 7520 | 1063 |
| 328 | 20240712 | 141500 | 5495403350 | 7520 | 7510 | 7520 | 7510 | 202 |
| 329 | 20240712 | 141400 | 5493884320 | 7510 | 7510 | 7510 | 7510 | 12 |
| 330 | 20240712 | 141300 | 5493794200 | 7520 | 7520 | 7520 | 7520 | 85 |
| 331 | 20240712 | 141200 | 5493155000 | 7520 | 7520 | 7520 | 7520 | 1075 |
| 332 | 20240712 | 141100 | 5485071000 | 7520 | 7520 | 7520 | 7520 | 134 |
| 333 | 20240712 | 141000 | 5484063320 | 7510 | 7510 | 7510 | 7510 | 240 |
| 334 | 20240712 | 140900 | 5482260920 | 7510 | 7510 | 7510 | 7510 | 182 |
| 335 | 20240712 | 140800 | 5480894100 | 7510 | 7510 | 7510 | 7510 | 1 |
| 336 | 20240712 | 140700 | 5480886590 | 7510 | 7510 | 7510 | 7510 | 110 |
| 337 | 20240712 | 140600 | 5480060490 | 7510 | 7510 | 7510 | 7510 | 1964 |
| 338 | 20240712 | 140500 | 5465310850 | 7510 | 7530 | 7530 | 7510 | 2050 |
| 339 | 20240712 | 140400 | 5449901330 | 7530 | 7530 | 7530 | 7530 | 1 |
| 340 | 20240712 | 140300 | 5449893800 | 7530 | 7520 | 7530 | 7520 | 66 |
| 341 | 20240712 | 140200 | 5449397430 | 7520 | 7520 | 7520 | 7520 | 552 |
| 342 | 20240712 | 140100 | 5445246390 | 7520 | 7520 | 7520 | 7520 | 44 |
| 343 | 20240712 | 140000 | 5444915510 | 7510 | 7520 | 7520 | 7510 | 557 |
| 344 | 20240712 | 135900 | 5440728460 | 7520 | 7510 | 7520 | 7510 | 182 |
| 345 | 20240712 | 135800 | 5439361140 | 7510 | 7510 | 7510 | 7500 | 438 |
| 346 | 20240712 | 135700 | 5436071820 | 7510 | 7500 | 7510 | 7500 | 1869 |
| 347 | 20240712 | 135600 | 5422041820 | 7500 | 7510 | 7510 | 7500 | 394 |
| 348 | 20240712 | 135500 | 5419086370 | 7510 | 7510 | 7510 | 7510 | 440 |
| 349 | 20240712 | 135400 | 5415781970 | 7510 | 7510 | 7510 | 7500 | 3537 |
| 350 | 20240712 | 135300 | 5389224360 | 7520 | 7520 | 7520 | 7510 | 332 |
| 351 | 20240712 | 135200 | 5386728620 | 7520 | 7540 | 7540 | 7510 | 5086 |
| 352 | 20240712 | 135100 | 5348475670 | 7530 | 7550 | 7550 | 7530 | 3208 |
| 353 | 20240712 | 135000 | 5324296030 | 7550 | 7550 | 7550 | 7550 | 7 |
| 354 | 20240712 | 134900 | 5324243180 | 7550 | 7560 | 7560 | 7550 | 2330 |
| 355 | 20240712 | 134800 | 5306651670 | 7550 | 7560 | 7560 | 7550 | 217 |
| 356 | 20240712 | 134700 | 5305011450 | 7560 | 7560 | 7560 | 7560 | 30 |
| 357 | 20240712 | 134600 | 5304784650 | 7560 | 7560 | 7560 | 7550 | 193 |
| 358 | 20240712 | 134500 | 5303327190 | 7560 | 7560 | 7560 | 7560 | 0 |
| 359 | 20240712 | 134400 | 5303327190 | 7560 | 7550 | 7560 | 7550 | 229 |
| 360 | 20240712 | 134300 | 5301598230 | 7560 | 7560 | 7570 | 7560 | 381 |
| 361 | 20240712 | 134200 | 5298717820 | 7560 | 7550 | 7560 | 7550 | 92 |
| 362 | 20240712 | 134100 | 5298022460 | 7550 | 7550 | 7550 | 7550 | 20 |
| 363 | 20240712 | 134000 | 5297871460 | 7550 | 7560 | 7560 | 7550 | 2718 |
| 364 | 20240712 | 133900 | 5277328820 | 7560 | 7560 | 7560 | 7560 | 1520 |
| 365 | 20240712 | 133800 | 5265837620 | 7560 | 7570 | 7570 | 7560 | 300 |
| 366 | 20240712 | 133700 | 5263566660 | 7570 | 7570 | 7570 | 7570 | 11 |
| 367 | 20240712 | 133600 | 5263483390 | 7570 | 7570 | 7570 | 7570 | 100 |
| 368 | 20240712 | 133500 | 5262726390 | 7580 | 7570 | 7580 | 7570 | 88 |
| 369 | 20240712 | 133400 | 5262060030 | 7570 | 7570 | 7570 | 7570 | 0 |
| 370 | 20240712 | 133300 | 5262060030 | 7570 | 7580 | 7580 | 7570 | 76 |
| 371 | 20240712 | 133200 | 5261484700 | 7570 | 7570 | 7570 | 7570 | 65 |
| 372 | 20240712 | 133100 | 5260992650 | 7570 | 7600 | 7600 | 7570 | 160 |
| 373 | 20240712 | 133000 | 5259780850 | 7560 | 7580 | 7600 | 7560 | 100 |
| 374 | 20240712 | 132900 | 5259022950 | 7570 | 7570 | 7570 | 7560 | 214 |
| 375 | 20240712 | 132800 | 5257403090 | 7570 | 7570 | 7580 | 7570 | 197 |
| 376 | 20240712 | 132700 | 5255911630 | 7580 | 7570 | 7580 | 7570 | 11 |
| 377 | 20240712 | 132600 | 5255828350 | 7560 | 7570 | 7580 | 7560 | 188 |
| 378 | 20240712 | 132500 | 5254405680 | 7570 | 7560 | 7590 | 7560 | 6165 |
| 379 | 20240712 | 132400 | 5207797580 | 7560 | 7580 | 7580 | 7560 | 500 |
| 380 | 20240712 | 132300 | 5204016490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 381 | 20240712 | 132200 | 5204016490 | 7580 | 7570 | 7580 | 7560 | 601 |
| 382 | 20240712 | 132100 | 5199469560 | 7580 | 7600 | 7600 | 7570 | 138 |
| 383 | 20240712 | 132000 | 5198424500 | 7600 | 7560 | 7600 | 7560 | 51 |
| 384 | 20240712 | 131900 | 5198038900 | 7560 | 7570 | 7570 | 7560 | 1054 |
| 385 | 20240712 | 131800 | 5190069150 | 7570 | 7600 | 7600 | 7570 | 1083 |
| 386 | 20240712 | 131700 | 5181862660 | 7600 | 7600 | 7600 | 7600 | 5 |
| 387 | 20240712 | 131600 | 5181824660 | 7610 | 7610 | 7610 | 7600 | 362 |
| 388 | 20240712 | 131500 | 5179071900 | 7600 | 7610 | 7610 | 7600 | 229 |
| 389 | 20240712 | 131400 | 5177330960 | 7600 | 7600 | 7600 | 7600 | 5 |
| 390 | 20240712 | 131300 | 5177292960 | 7610 | 7610 | 7610 | 7610 | 542 |
| 391 | 20240712 | 131200 | 5173168340 | 7610 | 7600 | 7610 | 7600 | 411 |
| 392 | 20240712 | 131100 | 5170043740 | 7610 | 7610 | 7610 | 7600 | 560 |
| 393 | 20240712 | 131000 | 5165785140 | 7600 | 7570 | 7600 | 7570 | 1558 |
| 394 | 20240712 | 130900 | 5153974240 | 7570 | 7570 | 7580 | 7560 | 1996 |
| 395 | 20240712 | 130800 | 5138857030 | 7570 | 7570 | 7570 | 7560 | 1611 |
| 396 | 20240712 | 130700 | 5126663290 | 7570 | 7570 | 7570 | 7570 | 440 |
| 397 | 20240712 | 130600 | 5123332490 | 7570 | 7570 | 7570 | 7570 | 168 |
| 398 | 20240712 | 130500 | 5122060730 | 7580 | 7580 | 7580 | 7570 | 734 |
| 399 | 20240712 | 130400 | 5116497660 | 7580 | 7570 | 7580 | 7570 | 1029 |
| 400 | 20240712 | 130300 | 5108705000 | 7570 | 7570 | 7570 | 7570 | 550 |
| 401 | 20240712 | 130200 | 5104541500 | 7570 | 7570 | 7570 | 7570 | 11 |
| 402 | 20240712 | 130100 | 5104458230 | 7570 | 7560 | 7570 | 7550 | 438 |
| 403 | 20240712 | 130000 | 5101147100 | 7570 | 7570 | 7570 | 7560 | 2051 |
| 404 | 20240712 | 125900 | 5085635780 | 7570 | 7580 | 7580 | 7570 | 3102 |
| 405 | 20240712 | 125800 | 5062149560 | 7580 | 7580 | 7580 | 7580 | 380 |
| 406 | 20240712 | 125700 | 5059269160 | 7580 | 7580 | 7580 | 7580 | 161 |
| 407 | 20240712 | 125600 | 5058048780 | 7570 | 7600 | 7600 | 7570 | 3367 |
| 408 | 20240712 | 125500 | 5032553160 | 7600 | 7600 | 7600 | 7600 | 24 |
| 409 | 20240712 | 125400 | 5032370760 | 7600 | 7610 | 7610 | 7600 | 206 |
| 410 | 20240712 | 125300 | 5030803550 | 7590 | 7580 | 7590 | 7580 | 1127 |
| 411 | 20240712 | 125200 | 5022251100 | 7580 | 7590 | 7590 | 7580 | 1039 |
| 412 | 20240712 | 125100 | 5014370890 | 7590 | 7590 | 7590 | 7590 | 121 |
| 413 | 20240712 | 125000 | 5013452500 | 7590 | 7600 | 7600 | 7590 | 79 |
| 414 | 20240712 | 124900 | 5012852720 | 7590 | 7590 | 7590 | 7590 | 313 |
| 415 | 20240712 | 124800 | 5010477050 | 7600 | 7600 | 7600 | 7600 | 0 |
| 416 | 20240712 | 124700 | 5010477050 | 7600 | 7610 | 7610 | 7600 | 132 |
| 417 | 20240712 | 124600 | 5009473180 | 7600 | 7600 | 7600 | 7600 | 441 |
| 418 | 20240712 | 124500 | 5006121580 | 7600 | 7590 | 7600 | 7590 | 1384 |
| 419 | 20240712 | 124400 | 4995613870 | 7580 | 7580 | 7580 | 7580 | 92 |
| 420 | 20240712 | 124300 | 4994916510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 421 | 20240712 | 124200 | 4994916510 | 7580 | 7590 | 7600 | 7580 | 219 |
| 422 | 20240712 | 124100 | 4993254330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 423 | 20240712 | 124000 | 4993254330 | 7590 | 7590 | 7590 | 7590 | 185 |
| 424 | 20240712 | 123900 | 4991850180 | 7590 | 7610 | 7610 | 7590 | 9828 |
| 425 | 20240712 | 123800 | 4917068150 | 7610 | 7620 | 7620 | 7610 | 849 |
| 426 | 20240712 | 123700 | 4910601140 | 7620 | 7610 | 7620 | 7610 | 735 |
| 427 | 20240712 | 123600 | 4905007230 | 7610 | 7610 | 7620 | 7610 | 250 |
| 428 | 20240712 | 123500 | 4903104230 | 7620 | 7630 | 7630 | 7620 | 10 |
| 429 | 20240712 | 123400 | 4903027980 | 7610 | 7610 | 7610 | 7610 | 0 |
| 430 | 20240712 | 123300 | 4903027980 | 7610 | 7610 | 7610 | 7610 | 479 |
| 431 | 20240712 | 123200 | 4899382790 | 7610 | 7630 | 7630 | 7610 | 224 |
| 432 | 20240712 | 123100 | 4897677490 | 7630 | 7590 | 7630 | 7590 | 1820 |
| 433 | 20240712 | 123000 | 4883831070 | 7590 | 7580 | 7590 | 7580 | 250 |
| 434 | 20240712 | 122900 | 4881933770 | 7580 | 7580 | 7580 | 7580 | 80 |
| 435 | 20240712 | 122800 | 4881327370 | 7590 | 7580 | 7590 | 7580 | 537 |
| 436 | 20240712 | 122700 | 4877252790 | 7590 | 7590 | 7590 | 7590 | 106 |
| 437 | 20240712 | 122600 | 4876448250 | 7590 | 7580 | 7590 | 7580 | 416 |
| 438 | 20240712 | 122500 | 4873290860 | 7570 | 7580 | 7580 | 7570 | 2291 |
| 439 | 20240712 | 122400 | 4855945080 | 7570 | 7580 | 7580 | 7570 | 226 |
| 440 | 20240712 | 122300 | 4854234110 | 7560 | 7560 | 7560 | 7560 | 1860 |
| 441 | 20240712 | 122200 | 4840172510 | 7560 | 7560 | 7570 | 7550 | 2068 |
| 442 | 20240712 | 122100 | 4824552170 | 7560 | 7560 | 7590 | 7560 | 1033 |
| 443 | 20240712 | 122000 | 4816742640 | 7560 | 7570 | 7590 | 7560 | 2711 |
| 444 | 20240712 | 121900 | 4796240250 | 7570 | 7590 | 7590 | 7560 | 1481 |
| 445 | 20240712 | 121800 | 4785029250 | 7600 | 7600 | 7600 | 7590 | 15 |
| 446 | 20240712 | 121700 | 4784915330 | 7600 | 7580 | 7600 | 7570 | 1549 |
| 447 | 20240712 | 121600 | 4773160920 | 7570 | 7600 | 7600 | 7570 | 933 |
| 448 | 20240712 | 121500 | 4766087970 | 7600 | 7630 | 7630 | 7600 | 3913 |
| 449 | 20240712 | 121400 | 4736334130 | 7630 | 7630 | 7630 | 7630 | 636 |
| 450 | 20240712 | 121300 | 4731481450 | 7630 | 7630 | 7630 | 7630 | 438 |
| 451 | 20240712 | 121200 | 4728139510 | 7630 | 7640 | 7640 | 7630 | 215 |
| 452 | 20240712 | 121100 | 4726498160 | 7640 | 7650 | 7660 | 7640 | 410 |
| 453 | 20240712 | 121000 | 4723362000 | 7650 | 7640 | 7660 | 7640 | 1067 |
| 454 | 20240712 | 120900 | 4715196900 | 7630 | 7630 | 7630 | 7630 | 841 |
| 455 | 20240712 | 120800 | 4708780070 | 7630 | 7640 | 7640 | 7630 | 691 |
| 456 | 20240712 | 120700 | 4703501940 | 7640 | 7650 | 7650 | 7640 | 420 |
| 457 | 20240712 | 120600 | 4700292080 | 7650 | 7650 | 7650 | 7640 | 1077 |
| 458 | 20240712 | 120500 | 4692053400 | 7650 | 7660 | 7660 | 7650 | 963 |
| 459 | 20240712 | 120400 | 4684686390 | 7660 | 7670 | 7670 | 7660 | 602 |
| 460 | 20240712 | 120300 | 4680075050 | 7680 | 7670 | 7680 | 7660 | 1398 |
| 461 | 20240712 | 120200 | 4669354680 | 7670 | 7680 | 7680 | 7670 | 1474 |
| 462 | 20240712 | 120100 | 4658041190 | 7690 | 7690 | 7690 | 7680 | 634 |
| 463 | 20240712 | 120000 | 4653171120 | 7690 | 7680 | 7690 | 7680 | 1491 |
| 464 | 20240712 | 115900 | 4641708360 | 7690 | 7670 | 7690 | 7670 | 260 |
| 465 | 20240712 | 115800 | 4639710290 | 7670 | 7680 | 7680 | 7670 | 557 |
| 466 | 20240712 | 115700 | 4635436630 | 7680 | 7700 | 7700 | 7680 | 4633 |
| 467 | 20240712 | 115600 | 4599807650 | 7690 | 7690 | 7700 | 7690 | 1208 |
| 468 | 20240712 | 115500 | 4590513880 | 7700 | 7670 | 7700 | 7670 | 6281 |
| 469 | 20240712 | 115400 | 4542259210 | 7670 | 7660 | 7680 | 7660 | 2553 |
| 470 | 20240712 | 115300 | 4522691070 | 7660 | 7660 | 7660 | 7650 | 2027 |
| 471 | 20240712 | 115200 | 4507164870 | 7660 | 7640 | 7660 | 7630 | 5479 |
| 472 | 20240712 | 115100 | 4465251190 | 7640 | 7650 | 7650 | 7640 | 1695 |
| 473 | 20240712 | 115000 | 4452296200 | 7650 | 7630 | 7650 | 7630 | 3051 |
| 474 | 20240712 | 114900 | 4428983260 | 7630 | 7630 | 7630 | 7630 | 69 |
| 475 | 20240712 | 114800 | 4428456790 | 7630 | 7640 | 7640 | 7630 | 2954 |
| 476 | 20240712 | 114700 | 4405890040 | 7640 | 7640 | 7640 | 7630 | 1902 |
| 477 | 20240712 | 114600 | 4391359010 | 7640 | 7650 | 7650 | 7640 | 169 |
| 478 | 20240712 | 114500 | 4390067840 | 7650 | 7640 | 7650 | 7640 | 242 |
| 479 | 20240712 | 114400 | 4388217550 | 7650 | 7650 | 7650 | 7640 | 171 |
| 480 | 20240712 | 114300 | 4386909500 | 7650 | 7640 | 7650 | 7640 | 1684 |
| 481 | 20240712 | 114200 | 4374027250 | 7640 | 7620 | 7640 | 7620 | 2960 |
| 482 | 20240712 | 114100 | 4351425140 | 7630 | 7640 | 7640 | 7630 | 491 |
| 483 | 20240712 | 114000 | 4347678310 | 7640 | 7620 | 7640 | 7620 | 375 |
| 484 | 20240712 | 113900 | 4344815830 | 7620 | 7630 | 7630 | 7620 | 366 |
| 485 | 20240712 | 113800 | 4342023450 | 7630 | 7630 | 7630 | 7630 | 233 |
| 486 | 20240712 | 113700 | 4340245660 | 7630 | 7630 | 7630 | 7620 | 420 |
| 487 | 20240712 | 113600 | 4337041770 | 7630 | 7620 | 7630 | 7620 | 435 |
| 488 | 20240712 | 113500 | 4333726770 | 7620 | 7620 | 7620 | 7620 | 1120 |
| 489 | 20240712 | 113400 | 4325192370 | 7620 | 7610 | 7620 | 7610 | 105 |
| 490 | 20240712 | 113300 | 4324393270 | 7610 | 7610 | 7620 | 7610 | 1102 |
| 491 | 20240712 | 113200 | 4316007040 | 7600 | 7610 | 7620 | 7600 | 2067 |
| 492 | 20240712 | 113100 | 4300277540 | 7610 | 7580 | 7610 | 7580 | 435 |
| 493 | 20240712 | 113000 | 4296973040 | 7590 | 7610 | 7610 | 7580 | 2046 |
| 494 | 20240712 | 112900 | 4281445180 | 7610 | 7600 | 7610 | 7600 | 61 |
| 495 | 20240712 | 112800 | 4280981080 | 7590 | 7580 | 7600 | 7580 | 5553 |
| 496 | 20240712 | 112700 | 4238803940 | 7580 | 7590 | 7590 | 7580 | 412 |
| 497 | 20240712 | 112600 | 4235680880 | 7590 | 7590 | 7590 | 7590 | 0 |
| 498 | 20240712 | 112500 | 4235680880 | 7590 | 7590 | 7590 | 7580 | 148 |
| 499 | 20240712 | 112400 | 4234558950 | 7590 | 7590 | 7590 | 7590 | 392 |
| 500 | 20240712 | 112300 | 4231583670 | 7580 | 7580 | 7580 | 7580 | 69 |
| 501 | 20240712 | 112200 | 4231060650 | 7590 | 7590 | 7590 | 7590 | 545 |
| 502 | 20240712 | 112100 | 4226924100 | 7570 | 7580 | 7590 | 7570 | 529 |
| 503 | 20240712 | 112000 | 4222914390 | 7580 | 7580 | 7590 | 7580 | 671 |
| 504 | 20240712 | 111900 | 4217822550 | 7580 | 7590 | 7590 | 7580 | 157 |
| 505 | 20240712 | 111800 | 4216631040 | 7590 | 7590 | 7590 | 7580 | 55 |
| 506 | 20240712 | 111700 | 4216214100 | 7580 | 7570 | 7590 | 7570 | 5906 |
| 507 | 20240712 | 111600 | 4171449340 | 7560 | 7570 | 7570 | 7560 | 30 |
| 508 | 20240712 | 111500 | 4171222340 | 7570 | 7570 | 7570 | 7570 | 259 |
| 509 | 20240712 | 111400 | 4169261710 | 7570 | 7570 | 7570 | 7570 | 374 |
| 510 | 20240712 | 111300 | 4166430530 | 7560 | 7570 | 7570 | 7560 | 559 |
| 511 | 20240712 | 111200 | 4162201880 | 7570 | 7570 | 7570 | 7570 | 1010 |
| 512 | 20240712 | 111100 | 4154556180 | 7580 | 7580 | 7580 | 7580 | 106 |
| 513 | 20240712 | 111000 | 4153752700 | 7580 | 7570 | 7580 | 7560 | 300 |
| 514 | 20240712 | 110900 | 4151481810 | 7570 | 7580 | 7590 | 7570 | 1881 |
| 515 | 20240712 | 110800 | 4137220600 | 7570 | 7570 | 7590 | 7570 | 845 |
| 516 | 20240712 | 110700 | 4130823750 | 7590 | 7590 | 7590 | 7590 | 0 |
| 517 | 20240712 | 110600 | 4130823750 | 7590 | 7560 | 7590 | 7560 | 201 |
| 518 | 20240712 | 110500 | 4129304160 | 7560 | 7560 | 7560 | 7560 | 2 |
| 519 | 20240712 | 110400 | 4129289040 | 7570 | 7580 | 7580 | 7570 | 240 |
| 520 | 20240712 | 110300 | 4127471270 | 7590 | 7580 | 7590 | 7580 | 725 |
| 521 | 20240712 | 110200 | 4121972820 | 7580 | 7590 | 7590 | 7580 | 235 |
| 522 | 20240712 | 110100 | 4120190220 | 7590 | 7570 | 7590 | 7560 | 420 |
| 523 | 20240712 | 110000 | 4117010880 | 7570 | 7560 | 7570 | 7560 | 771 |
| 524 | 20240712 | 105900 | 4111182020 | 7560 | 7570 | 7570 | 7560 | 662 |
| 525 | 20240712 | 105800 | 4106177280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 526 | 20240712 | 105700 | 4106177280 | 7570 | 7570 | 7570 | 7570 | 835 |
| 527 | 20240712 | 105600 | 4099856330 | 7570 | 7580 | 7580 | 7570 | 614 |
| 528 | 20240712 | 105500 | 4095205620 | 7580 | 7570 | 7580 | 7570 | 946 |
| 529 | 20240712 | 105400 | 4088042140 | 7580 | 7580 | 7580 | 7550 | 1323 |
| 530 | 20240712 | 105300 | 4078020300 | 7570 | 7560 | 7570 | 7560 | 380 |
| 531 | 20240712 | 105200 | 4075147320 | 7560 | 7560 | 7560 | 7560 | 199 |
| 532 | 20240712 | 105100 | 4073642880 | 7580 | 7570 | 7580 | 7540 | 904 |
| 533 | 20240712 | 105000 | 4066820540 | 7560 | 7560 | 7560 | 7560 | 254 |
| 534 | 20240712 | 104900 | 4064900300 | 7560 | 7530 | 7560 | 7530 | 648 |
| 535 | 20240712 | 104800 | 4060020710 | 7530 | 7530 | 7530 | 7530 | 2156 |
| 536 | 20240712 | 104700 | 4043786030 | 7530 | 7550 | 7560 | 7530 | 2159 |
| 537 | 20240712 | 104600 | 4027488450 | 7550 | 7550 | 7550 | 7550 | 684 |
| 538 | 20240712 | 104500 | 4022324250 | 7550 | 7550 | 7550 | 7550 | 1021 |
| 539 | 20240712 | 104400 | 4014615700 | 7560 | 7550 | 7560 | 7540 | 1014 |
| 540 | 20240712 | 104300 | 4006966310 | 7550 | 7580 | 7580 | 7550 | 2629 |
| 541 | 20240712 | 104200 | 3987082170 | 7590 | 7590 | 7600 | 7590 | 776 |
| 542 | 20240712 | 104100 | 3981192120 | 7590 | 7590 | 7590 | 7590 | 1060 |
| 543 | 20240712 | 104000 | 3973146720 | 7590 | 7600 | 7600 | 7580 | 159 |
| 544 | 20240712 | 103900 | 3971938440 | 7600 | 7600 | 7610 | 7570 | 1564 |
| 545 | 20240712 | 103800 | 3960045700 | 7610 | 7590 | 7610 | 7590 | 770 |
| 546 | 20240712 | 103700 | 3954194250 | 7560 | 7550 | 7600 | 7550 | 693 |
| 547 | 20240712 | 103600 | 3948960330 | 7550 | 7590 | 7590 | 7550 | 4753 |
| 548 | 20240712 | 103500 | 3912922260 | 7580 | 7580 | 7580 | 7580 | 281 |
| 549 | 20240712 | 103400 | 3910792280 | 7590 | 7590 | 7590 | 7580 | 500 |
| 550 | 20240712 | 103300 | 3906999010 | 7590 | 7530 | 7590 | 7530 | 2529 |
| 551 | 20240712 | 103200 | 3887882330 | 7530 | 7540 | 7540 | 7530 | 297 |
| 552 | 20240712 | 103100 | 3885645770 | 7540 | 7530 | 7540 | 7520 | 781 |
| 553 | 20240712 | 103000 | 3879766120 | 7520 | 7520 | 7530 | 7520 | 606 |
| 554 | 20240712 | 102900 | 3875205020 | 7520 | 7530 | 7530 | 7520 | 577 |
| 555 | 20240712 | 102800 | 3870863520 | 7530 | 7520 | 7530 | 7520 | 452 |
| 556 | 20240712 | 102700 | 3867463350 | 7520 | 7510 | 7550 | 7510 | 204 |
| 557 | 20240712 | 102600 | 3865930900 | 7510 | 7510 | 7510 | 7500 | 7421 |
| 558 | 20240712 | 102500 | 3810246630 | 7510 | 7570 | 7570 | 7510 | 2836 |
| 559 | 20240712 | 102400 | 3788931830 | 7580 | 7560 | 7580 | 7520 | 3645 |
| 560 | 20240712 | 102300 | 3761469330 | 7560 | 7580 | 7590 | 7560 | 1545 |
| 561 | 20240712 | 102200 | 3749782540 | 7570 | 7560 | 7570 | 7560 | 194 |
| 562 | 20240712 | 102100 | 3748314280 | 7560 | 7540 | 7560 | 7540 | 1737 |
| 563 | 20240712 | 102000 | 3735206350 | 7540 | 7530 | 7540 | 7530 | 1193 |
| 564 | 20240712 | 101900 | 3726222970 | 7530 | 7560 | 7560 | 7530 | 3176 |
| 565 | 20240712 | 101800 | 3702271210 | 7560 | 7560 | 7560 | 7550 | 534 |
| 566 | 20240712 | 101700 | 3698235450 | 7560 | 7550 | 7580 | 7550 | 3983 |
| 567 | 20240712 | 101600 | 3668158500 | 7550 | 7560 | 7570 | 7550 | 3823 |
| 568 | 20240712 | 101500 | 3639264440 | 7560 | 7570 | 7600 | 7560 | 1262 |
| 569 | 20240712 | 101400 | 3629694630 | 7560 | 7580 | 7590 | 7560 | 1062 |
| 570 | 20240712 | 101300 | 3621643570 | 7600 | 7600 | 7600 | 7580 | 1044 |
| 571 | 20240712 | 101200 | 3613709270 | 7580 | 7580 | 7580 | 7570 | 2241 |
| 572 | 20240712 | 101100 | 3596741320 | 7580 | 7590 | 7600 | 7580 | 211 |
| 573 | 20240712 | 101000 | 3595138150 | 7580 | 7580 | 7600 | 7570 | 3071 |
| 574 | 20240712 | 100900 | 3571884380 | 7580 | 7590 | 7610 | 7580 | 1080 |
| 575 | 20240712 | 100800 | 3563682900 | 7580 | 7600 | 7600 | 7580 | 812 |
| 576 | 20240712 | 100700 | 3557518960 | 7600 | 7590 | 7600 | 7580 | 3770 |
| 577 | 20240712 | 100600 | 3528909840 | 7590 | 7620 | 7620 | 7590 | 4611 |
| 578 | 20240712 | 100500 | 3493855380 | 7620 | 7670 | 7670 | 7620 | 9060 |
| 579 | 20240712 | 100400 | 3424602300 | 7680 | 7680 | 7680 | 7650 | 1795 |
| 580 | 20240712 | 100300 | 3410838700 | 7660 | 7660 | 7680 | 7660 | 1848 |
| 581 | 20240712 | 100200 | 3396674120 | 7660 | 7670 | 7700 | 7660 | 1385 |
| 582 | 20240712 | 100100 | 3386056080 | 7660 | 7670 | 7690 | 7660 | 1657 |
| 583 | 20240712 | 100000 | 3373348430 | 7670 | 7720 | 7730 | 7670 | 5757 |
| 584 | 20240712 | 095900 | 3329035450 | 7720 | 7720 | 7740 | 7700 | 5429 |
| 585 | 20240712 | 095800 | 3287061050 | 7730 | 7720 | 7730 | 7700 | 3166 |
| 586 | 20240712 | 095700 | 3262628570 | 7730 | 7680 | 7750 | 7660 | 14202 |
| 587 | 20240712 | 095600 | 3152927190 | 7680 | 7680 | 7690 | 7660 | 3119 |
| 588 | 20240712 | 095500 | 3128976670 | 7680 | 7690 | 7700 | 7660 | 5182 |
| 589 | 20240712 | 095400 | 3089182130 | 7700 | 7730 | 7740 | 7680 | 12761 |
| 590 | 20240712 | 095300 | 2990852320 | 7730 | 7690 | 7730 | 7680 | 42339 |
| 591 | 20240712 | 095200 | 2664804120 | 7690 | 7660 | 7690 | 7660 | 5015 |
| 592 | 20240712 | 095100 | 2626281570 | 7660 | 7640 | 7670 | 7630 | 6565 |
| 593 | 20240712 | 095000 | 2576045240 | 7630 | 7630 | 7630 | 7620 | 3798 |
| 594 | 20240712 | 094900 | 2547068540 | 7630 | 7600 | 7630 | 7600 | 2855 |
| 595 | 20240712 | 094800 | 2525323400 | 7620 | 7610 | 7630 | 7590 | 1254 |
| 596 | 20240712 | 094700 | 2515775070 | 7630 | 7610 | 7630 | 7610 | 6770 |
| 597 | 20240712 | 094600 | 2464187950 | 7610 | 7610 | 7620 | 7600 | 2280 |
| 598 | 20240712 | 094500 | 2446843590 | 7600 | 7610 | 7620 | 7590 | 597 |
| 599 | 20240712 | 094400 | 2442306650 | 7610 | 7600 | 7620 | 7590 | 815 |
| 600 | 20240712 | 094300 | 2436104590 | 7610 | 7610 | 7610 | 7600 | 2256 |
| 601 | 20240712 | 094200 | 2418951320 | 7610 | 7600 | 7620 | 7600 | 2371 |
| 602 | 20240712 | 094100 | 2400899700 | 7610 | 7570 | 7610 | 7570 | 1807 |
| 603 | 20240712 | 094000 | 2387173590 | 7570 | 7580 | 7580 | 7560 | 1677 |
| 604 | 20240712 | 093900 | 2374476700 | 7580 | 7570 | 7590 | 7560 | 445 |
| 605 | 20240712 | 093800 | 2371104440 | 7570 | 7560 | 7570 | 7550 | 1321 |
| 606 | 20240712 | 093700 | 2361112610 | 7540 | 7570 | 7570 | 7540 | 2752 |
| 607 | 20240712 | 093600 | 2340312190 | 7580 | 7590 | 7610 | 7570 | 863 |
| 608 | 20240712 | 093500 | 2333769530 | 7600 | 7630 | 7630 | 7600 | 1691 |
| 609 | 20240712 | 093400 | 2320888200 | 7630 | 7630 | 7640 | 7620 | 2931 |
| 610 | 20240712 | 093300 | 2298527800 | 7630 | 7610 | 7630 | 7610 | 2347 |
| 611 | 20240712 | 093200 | 2280641780 | 7620 | 7580 | 7620 | 7570 | 2517 |
| 612 | 20240712 | 093100 | 2261517330 | 7590 | 7590 | 7610 | 7590 | 1749 |
| 613 | 20240712 | 093000 | 2248230760 | 7560 | 7560 | 7590 | 7560 | 3403 |
| 614 | 20240712 | 092900 | 2222496430 | 7560 | 7570 | 7590 | 7550 | 3991 |
| 615 | 20240712 | 092800 | 2192313810 | 7580 | 7630 | 7630 | 7580 | 5425 |
| 616 | 20240712 | 092700 | 2151038310 | 7630 | 7640 | 7650 | 7620 | 4276 |
| 617 | 20240712 | 092600 | 2118395720 | 7640 | 7640 | 7650 | 7620 | 7313 |
| 618 | 20240712 | 092500 | 2062592790 | 7630 | 7620 | 7640 | 7620 | 1103 |
| 619 | 20240712 | 092400 | 2054180750 | 7640 | 7690 | 7690 | 7620 | 7445 |
| 620 | 20240712 | 092300 | 1997231350 | 7690 | 7660 | 7700 | 7640 | 16803 |
| 621 | 20240712 | 092200 | 1868189500 | 7670 | 7630 | 7670 | 7630 | 4891 |
| 622 | 20240712 | 092100 | 1830782210 | 7630 | 7670 | 7670 | 7630 | 2797 |
| 623 | 20240712 | 092000 | 1809358460 | 7670 | 7630 | 7670 | 7620 | 11254 |
| 624 | 20240712 | 091900 | 1723360830 | 7640 | 7640 | 7660 | 7620 | 7972 |
| 625 | 20240712 | 091800 | 1662443680 | 7640 | 7530 | 7640 | 7520 | 9774 |
| 626 | 20240712 | 091700 | 1588250060 | 7520 | 7550 | 7550 | 7520 | 2892 |
| 627 | 20240712 | 091600 | 1566490330 | 7550 | 7590 | 7590 | 7520 | 11134 |
| 628 | 20240712 | 091500 | 1482332930 | 7590 | 7610 | 7630 | 7580 | 3721 |
| 629 | 20240712 | 091400 | 1454054510 | 7620 | 7570 | 7630 | 7570 | 5603 |
| 630 | 20240712 | 091300 | 1411516850 | 7580 | 7650 | 7650 | 7580 | 6307 |
| 631 | 20240712 | 091200 | 1363535390 | 7650 | 7640 | 7700 | 7620 | 14373 |
| 632 | 20240712 | 091100 | 1253571090 | 7650 | 7690 | 7740 | 7610 | 18002 |
| 633 | 20240712 | 091000 | 1115655620 | 7730 | 7710 | 7750 | 7680 | 28430 |
| 634 | 20240712 | 090900 | 896153830 | 7720 | 7680 | 7720 | 7650 | 28281 |
| 635 | 20240712 | 090800 | 678757990 | 7680 | 7510 | 7680 | 7500 | 24709 |
| 636 | 20240712 | 090700 | 491228830 | 7500 | 7510 | 7510 | 7490 | 8263 |
| 637 | 20240712 | 090600 | 429281590 | 7510 | 7520 | 7520 | 7480 | 14535 |
| 638 | 20240712 | 090500 | 320265170 | 7520 | 7510 | 7520 | 7490 | 7619 |
| 639 | 20240712 | 090400 | 263093710 | 7510 | 7490 | 7550 | 7480 | 11806 |
| 640 | 20240712 | 090300 | 174496640 | 7490 | 7480 | 7520 | 7480 | 10354 |
| 641 | 20240712 | 090200 | 96903220 | 7480 | 7420 | 7490 | 7420 | 2793 |
| 642 | 20240712 | 090100 | 76054540 | 7420 | 7390 | 7460 | 7380 | 5029 |
| 643 | 20240712 | 090000 | 38773840 | 7390 | 7430 | 7430 | 7380 | 4747 |