37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 193700 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 10083 |
| 3 | 20240621 | 193600 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 4 | 20240621 | 193500 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 5 | 20240621 | 193400 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 6 | 20240621 | 193300 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 7 | 20240621 | 193200 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 8 | 20240621 | 193100 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 9 | 20240621 | 193000 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 10 | 20240621 | 192900 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 11 | 20240621 | 192800 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 12 | 20240621 | 192700 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 13 | 20240621 | 192600 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 14 | 20240621 | 192500 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 15 | 20240621 | 192400 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 16 | 20240621 | 192300 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 17 | 20240621 | 192200 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 18 | 20240621 | 192100 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 19 | 20240621 | 192000 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 20 | 20240621 | 191900 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 21 | 20240621 | 191800 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 22 | 20240621 | 191700 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 23 | 20240621 | 191600 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 24 | 20240621 | 191500 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 25 | 20240621 | 191400 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 26 | 20240621 | 191300 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 27 | 20240621 | 191200 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 28 | 20240621 | 191100 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 29 | 20240621 | 191000 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 30 | 20240621 | 190900 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 31 | 20240621 | 190800 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 32 | 20240621 | 190700 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 10083 |
| 33 | 20240621 | 190600 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 34 | 20240621 | 190500 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 35 | 20240621 | 190400 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 36 | 20240621 | 190300 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 37 | 20240621 | 190200 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 38 | 20240621 | 190100 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 39 | 20240621 | 190000 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 40 | 20240621 | 185900 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 41 | 20240621 | 185800 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 42 | 20240621 | 185700 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 43 | 20240621 | 185600 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 44 | 20240621 | 185500 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 45 | 20240621 | 185400 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 46 | 20240621 | 185300 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 47 | 20240621 | 185200 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 48 | 20240621 | 185100 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 49 | 20240621 | 185000 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 50 | 20240621 | 184900 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 51 | 20240621 | 184800 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 52 | 20240621 | 184700 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 53 | 20240621 | 184600 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 54 | 20240621 | 184500 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 55 | 20240621 | 184400 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 56 | 20240621 | 184300 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 57 | 20240621 | 184200 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 58 | 20240621 | 184100 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 59 | 20240621 | 184000 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 60 | 20240621 | 183900 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 61 | 20240621 | 183800 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 62 | 20240621 | 183700 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 10083 |
| 63 | 20240621 | 183600 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 64 | 20240621 | 183500 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 65 | 20240621 | 183400 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 66 | 20240621 | 183300 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 67 | 20240621 | 183200 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 68 | 20240621 | 183100 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 69 | 20240621 | 183000 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 70 | 20240621 | 182900 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 71 | 20240621 | 182800 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 72 | 20240621 | 182700 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 73 | 20240621 | 182600 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 74 | 20240621 | 182500 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 75 | 20240621 | 182400 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 76 | 20240621 | 182300 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 77 | 20240621 | 182200 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 78 | 20240621 | 182100 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 79 | 20240621 | 182000 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 80 | 20240621 | 181900 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 81 | 20240621 | 181800 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 82 | 20240621 | 181700 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 83 | 20240621 | 181600 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 84 | 20240621 | 181500 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 85 | 20240621 | 181400 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 86 | 20240621 | 181300 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 87 | 20240621 | 181200 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 88 | 20240621 | 181100 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 89 | 20240621 | 181000 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 90 | 20240621 | 180900 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 91 | 20240621 | 180800 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 92 | 20240621 | 180700 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 10083 |
| 93 | 20240621 | 180600 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 94 | 20240621 | 180500 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 95 | 20240621 | 180400 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 96 | 20240621 | 180300 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 97 | 20240621 | 180200 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 98 | 20240621 | 180100 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 99 | 20240621 | 180000 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 100 | 20240621 | 175900 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 101 | 20240621 | 175800 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 102 | 20240621 | 175700 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 103 | 20240621 | 175600 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 104 | 20240621 | 175500 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 105 | 20240621 | 175400 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 106 | 20240621 | 175300 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 107 | 20240621 | 175200 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 108 | 20240621 | 175100 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 109 | 20240621 | 175000 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 110 | 20240621 | 174900 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 111 | 20240621 | 174800 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 112 | 20240621 | 174700 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 113 | 20240621 | 174600 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 114 | 20240621 | 174500 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 115 | 20240621 | 174400 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 116 | 20240621 | 174300 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 117 | 20240621 | 174200 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 118 | 20240621 | 174100 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 119 | 20240621 | 174000 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 120 | 20240621 | 173900 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 121 | 20240621 | 173800 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 122 | 20240621 | 173700 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 10083 |
| 123 | 20240621 | 173600 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 124 | 20240621 | 173500 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 125 | 20240621 | 173400 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 126 | 20240621 | 173300 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 127 | 20240621 | 173200 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 128 | 20240621 | 173100 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 129 | 20240621 | 173000 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 130 | 20240621 | 172900 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 131 | 20240621 | 172800 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 132 | 20240621 | 172700 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 133 | 20240621 | 172600 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 134 | 20240621 | 172500 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 135 | 20240621 | 172400 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 136 | 20240621 | 172300 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 137 | 20240621 | 172200 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 138 | 20240621 | 172100 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 139 | 20240621 | 172000 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 140 | 20240621 | 171900 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 141 | 20240621 | 171800 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 142 | 20240621 | 171700 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 143 | 20240621 | 171600 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 144 | 20240621 | 171500 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 145 | 20240621 | 171400 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 146 | 20240621 | 171300 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 147 | 20240621 | 171200 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 148 | 20240621 | 171100 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 149 | 20240621 | 171000 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 150 | 20240621 | 170900 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 151 | 20240621 | 170800 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 152 | 20240621 | 170700 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 10083 |
| 153 | 20240621 | 170600 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 154 | 20240621 | 170500 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 155 | 20240621 | 170400 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 156 | 20240621 | 170300 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 157 | 20240621 | 170200 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 158 | 20240621 | 170100 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 159 | 20240621 | 170000 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 160 | 20240621 | 165900 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 161 | 20240621 | 165800 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 162 | 20240621 | 165700 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 163 | 20240621 | 165600 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 164 | 20240621 | 165500 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 165 | 20240621 | 165400 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 166 | 20240621 | 165300 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 167 | 20240621 | 165200 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 168 | 20240621 | 165100 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 169 | 20240621 | 165000 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 170 | 20240621 | 164900 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 171 | 20240621 | 164800 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 172 | 20240621 | 164700 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 173 | 20240621 | 164600 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 174 | 20240621 | 164500 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 175 | 20240621 | 164400 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 176 | 20240621 | 164300 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 177 | 20240621 | 164200 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 178 | 20240621 | 164100 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 179 | 20240621 | 164000 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 180 | 20240621 | 163900 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 181 | 20240621 | 163800 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 182 | 20240621 | 163700 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 10083 |
| 183 | 20240621 | 163600 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 184 | 20240621 | 163500 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 185 | 20240621 | 163400 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 186 | 20240621 | 163300 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 187 | 20240621 | 163200 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 188 | 20240621 | 163100 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 189 | 20240621 | 163000 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 190 | 20240621 | 162900 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 191 | 20240621 | 162800 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 192 | 20240621 | 162700 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 193 | 20240621 | 162600 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 194 | 20240621 | 162500 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 195 | 20240621 | 162400 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 196 | 20240621 | 162300 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 197 | 20240621 | 162200 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 198 | 20240621 | 162100 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 199 | 20240621 | 162000 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 200 | 20240621 | 161900 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 201 | 20240621 | 161800 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 202 | 20240621 | 161700 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 203 | 20240621 | 161600 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 204 | 20240621 | 161500 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 205 | 20240621 | 161400 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 206 | 20240621 | 161300 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 207 | 20240621 | 161200 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 208 | 20240621 | 161100 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 209 | 20240621 | 161000 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 210 | 20240621 | 160900 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 211 | 20240621 | 160800 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 212 | 20240621 | 160700 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 10083 |
| 213 | 20240621 | 160600 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 214 | 20240621 | 160500 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 215 | 20240621 | 160400 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 216 | 20240621 | 160300 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 217 | 20240621 | 160200 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 218 | 20240621 | 160100 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 219 | 20240621 | 160000 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 220 | 20240621 | 155900 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 221 | 20240621 | 155800 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 222 | 20240621 | 155700 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 223 | 20240621 | 155600 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 224 | 20240621 | 155500 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 225 | 20240621 | 155400 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 226 | 20240621 | 155300 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 227 | 20240621 | 155200 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 228 | 20240621 | 155100 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 229 | 20240621 | 155000 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 230 | 20240621 | 154900 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 231 | 20240621 | 154800 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 232 | 20240621 | 154700 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 233 | 20240621 | 154600 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 234 | 20240621 | 154500 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 235 | 20240621 | 154400 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 236 | 20240621 | 154300 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 237 | 20240621 | 154200 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 238 | 20240621 | 154100 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 239 | 20240621 | 154000 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 240 | 20240621 | 153900 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 241 | 20240621 | 153800 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 242 | 20240621 | 153700 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 10083 |
| 243 | 20240621 | 153600 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 244 | 20240621 | 153500 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 245 | 20240621 | 153400 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 246 | 20240621 | 153300 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 247 | 20240621 | 153200 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 248 | 20240621 | 153100 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 249 | 20240621 | 153000 | 57020295500 | 247000 | 247000 | 247000 | 247000 | 10083 |
| 250 | 20240621 | 152900 | 54529794500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 251 | 20240621 | 152800 | 54529794500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 252 | 20240621 | 152700 | 54529794500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 253 | 20240621 | 152600 | 54529794500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 254 | 20240621 | 152500 | 54529794500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 255 | 20240621 | 152400 | 54529794500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 256 | 20240621 | 152300 | 54529794500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 257 | 20240621 | 152200 | 54529794500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 258 | 20240621 | 152100 | 54529794500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 259 | 20240621 | 152000 | 54529794500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 260 | 20240621 | 151900 | 54529794500 | 246500 | 247000 | 247000 | 246500 | 621 |
| 261 | 20240621 | 151800 | 54376559500 | 247000 | 246500 | 247000 | 246500 | 553 |
| 262 | 20240621 | 151700 | 54240009000 | 247000 | 246500 | 247000 | 246500 | 549 |
| 263 | 20240621 | 151600 | 54104535500 | 247000 | 247000 | 247000 | 246000 | 2752 |
| 264 | 20240621 | 151500 | 53425388000 | 246500 | 246000 | 246500 | 245500 | 3328 |
| 265 | 20240621 | 151400 | 52605798000 | 246000 | 245500 | 246000 | 245500 | 544 |
| 266 | 20240621 | 151300 | 52472054000 | 246000 | 245500 | 246000 | 245500 | 353 |
| 267 | 20240621 | 151200 | 52385354500 | 245500 | 246000 | 246000 | 245500 | 495 |
| 268 | 20240621 | 151100 | 52263769500 | 246000 | 245500 | 246000 | 245500 | 437 |
| 269 | 20240621 | 151000 | 52156423000 | 245500 | 246000 | 246000 | 245500 | 422 |
| 270 | 20240621 | 150900 | 52052714000 | 245500 | 246000 | 246000 | 245500 | 513 |
| 271 | 20240621 | 150800 | 51926677500 | 246000 | 245500 | 246000 | 245500 | 592 |
| 272 | 20240621 | 150700 | 51781137500 | 245500 | 246000 | 246000 | 245500 | 461 |
| 273 | 20240621 | 150600 | 51667927000 | 245500 | 245500 | 246000 | 245000 | 1560 |
| 274 | 20240621 | 150500 | 51285023000 | 245000 | 245000 | 245500 | 245000 | 838 |
| 275 | 20240621 | 150400 | 51079439000 | 245000 | 245000 | 245500 | 245000 | 347 |
| 276 | 20240621 | 150300 | 50994392500 | 245000 | 245000 | 245500 | 244500 | 469 |
| 277 | 20240621 | 150200 | 50879470500 | 245000 | 245000 | 245500 | 245000 | 359 |
| 278 | 20240621 | 150100 | 50791467500 | 245000 | 245000 | 245500 | 244500 | 538 |
| 279 | 20240621 | 150000 | 50659654000 | 245000 | 245500 | 245500 | 245000 | 364 |
| 280 | 20240621 | 145900 | 50570447500 | 245000 | 245500 | 245500 | 245000 | 924 |
| 281 | 20240621 | 145800 | 50344043000 | 245000 | 245500 | 245500 | 244500 | 1088 |
| 282 | 20240621 | 145700 | 50077581000 | 245000 | 245000 | 245500 | 245000 | 212 |
| 283 | 20240621 | 145600 | 50025618000 | 245500 | 245000 | 245500 | 244500 | 460 |
| 284 | 20240621 | 145500 | 49912909000 | 245500 | 245000 | 245500 | 245000 | 700 |
| 285 | 20240621 | 145400 | 49741405000 | 245000 | 245000 | 245500 | 245000 | 392 |
| 286 | 20240621 | 145300 | 49645326000 | 245000 | 245000 | 245500 | 245000 | 331 |
| 287 | 20240621 | 145200 | 49564161500 | 245000 | 245000 | 245500 | 245000 | 192 |
| 288 | 20240621 | 145100 | 49517092000 | 245000 | 245500 | 245500 | 245000 | 404 |
| 289 | 20240621 | 145000 | 49418049000 | 245000 | 245500 | 245500 | 245000 | 190 |
| 290 | 20240621 | 144900 | 49371477000 | 245000 | 245000 | 245500 | 245000 | 121 |
| 291 | 20240621 | 144800 | 49341817500 | 245000 | 245500 | 245500 | 245000 | 240 |
| 292 | 20240621 | 144700 | 49282942500 | 245000 | 245000 | 245500 | 245000 | 170 |
| 293 | 20240621 | 144600 | 49241288500 | 245500 | 245000 | 245500 | 245000 | 264 |
| 294 | 20240621 | 144500 | 49176517000 | 245000 | 244500 | 245500 | 244500 | 2113 |
| 295 | 20240621 | 144400 | 48658906500 | 244500 | 244500 | 245000 | 244500 | 308 |
| 296 | 20240621 | 144300 | 48583590000 | 244500 | 244500 | 245000 | 244500 | 386 |
| 297 | 20240621 | 144200 | 48489200500 | 244500 | 245000 | 245000 | 244500 | 364 |
| 298 | 20240621 | 144100 | 48400191500 | 244500 | 244500 | 245000 | 244500 | 391 |
| 299 | 20240621 | 144000 | 48304527000 | 244500 | 244000 | 245000 | 244000 | 343 |
| 300 | 20240621 | 143900 | 48220681000 | 245000 | 244000 | 245000 | 244000 | 483 |
| 301 | 20240621 | 143800 | 48102695000 | 244500 | 244500 | 245000 | 244000 | 488 |
| 302 | 20240621 | 143700 | 47983494500 | 244500 | 245000 | 245000 | 244000 | 323 |
| 303 | 20240621 | 143600 | 47904530000 | 244500 | 244500 | 245000 | 244500 | 139 |
| 304 | 20240621 | 143500 | 47870526000 | 244500 | 244500 | 245000 | 244000 | 931 |
| 305 | 20240621 | 143400 | 47643208000 | 244000 | 244500 | 245000 | 244000 | 287 |
| 306 | 20240621 | 143300 | 47573023000 | 244500 | 244500 | 245000 | 244500 | 107 |
| 307 | 20240621 | 143200 | 47546851500 | 244500 | 244000 | 245000 | 244000 | 948 |
| 308 | 20240621 | 143100 | 47315113000 | 244000 | 244000 | 244500 | 243500 | 272 |
| 309 | 20240621 | 143000 | 47248731500 | 244000 | 244000 | 244500 | 243500 | 862 |
| 310 | 20240621 | 142900 | 47038568000 | 244500 | 243500 | 244500 | 243500 | 521 |
| 311 | 20240621 | 142800 | 46911565000 | 243500 | 244000 | 244500 | 243500 | 1115 |
| 312 | 20240621 | 142700 | 46639476500 | 244000 | 244000 | 244500 | 244000 | 629 |
| 313 | 20240621 | 142600 | 46485997500 | 244000 | 244000 | 244500 | 244000 | 274 |
| 314 | 20240621 | 142500 | 46419130000 | 244000 | 244000 | 244500 | 244000 | 2225 |
| 315 | 20240621 | 142400 | 45876209000 | 244000 | 244000 | 244500 | 244000 | 249 |
| 316 | 20240621 | 142300 | 45815421000 | 244000 | 244000 | 244500 | 244000 | 251 |
| 317 | 20240621 | 142200 | 45754158500 | 244000 | 244500 | 244500 | 244000 | 400 |
| 318 | 20240621 | 142100 | 45656489000 | 244000 | 244000 | 244500 | 244000 | 407 |
| 319 | 20240621 | 142000 | 45557123000 | 244000 | 244000 | 244500 | 244000 | 908 |
| 320 | 20240621 | 141900 | 45335530000 | 244000 | 244000 | 244500 | 244000 | 572 |
| 321 | 20240621 | 141800 | 45195935500 | 244000 | 244000 | 244500 | 244000 | 513 |
| 322 | 20240621 | 141700 | 45070712500 | 244000 | 244000 | 244500 | 244000 | 299 |
| 323 | 20240621 | 141600 | 44997733500 | 244000 | 244000 | 244500 | 244000 | 394 |
| 324 | 20240621 | 141500 | 44901504000 | 244000 | 244000 | 244500 | 244000 | 423 |
| 325 | 20240621 | 141400 | 44798241500 | 244500 | 244000 | 244500 | 244000 | 224 |
| 326 | 20240621 | 141300 | 44743561500 | 244000 | 244000 | 244500 | 244000 | 187 |
| 327 | 20240621 | 141200 | 44697908000 | 244000 | 244000 | 244500 | 244000 | 286 |
| 328 | 20240621 | 141100 | 44628089500 | 244000 | 244000 | 244500 | 244000 | 354 |
| 329 | 20240621 | 141000 | 44541685000 | 244500 | 244000 | 244500 | 244000 | 788 |
| 330 | 20240621 | 140900 | 44349335500 | 244000 | 244000 | 245000 | 244000 | 356 |
| 331 | 20240621 | 140800 | 44262381000 | 244000 | 244000 | 244500 | 244000 | 303 |
| 332 | 20240621 | 140700 | 44188441500 | 244000 | 244500 | 245000 | 244000 | 641 |
| 333 | 20240621 | 140600 | 44031761500 | 244500 | 244500 | 245000 | 244500 | 222 |
| 334 | 20240621 | 140500 | 43977471000 | 244500 | 244500 | 245000 | 244000 | 362 |
| 335 | 20240621 | 140400 | 43889017000 | 244000 | 244500 | 245000 | 244000 | 339 |
| 336 | 20240621 | 140300 | 43806162500 | 245000 | 244500 | 245000 | 244000 | 517 |
| 337 | 20240621 | 140200 | 43679768000 | 244500 | 244500 | 245000 | 244500 | 349 |
| 338 | 20240621 | 140100 | 43594422000 | 244500 | 244500 | 245000 | 244500 | 302 |
| 339 | 20240621 | 140000 | 43520558000 | 244500 | 244500 | 245000 | 244500 | 179 |
| 340 | 20240621 | 135900 | 43476777500 | 244500 | 244500 | 245000 | 244500 | 301 |
| 341 | 20240621 | 135800 | 43403180000 | 244500 | 244500 | 245000 | 244500 | 308 |
| 342 | 20240621 | 135700 | 43327862500 | 245000 | 244500 | 245000 | 244500 | 212 |
| 343 | 20240621 | 135600 | 43276014000 | 244500 | 244500 | 245000 | 244500 | 326 |
| 344 | 20240621 | 135500 | 43196291000 | 245000 | 244500 | 245000 | 244500 | 219 |
| 345 | 20240621 | 135400 | 43142739500 | 244500 | 244500 | 245000 | 244500 | 177 |
| 346 | 20240621 | 135300 | 43099442000 | 245000 | 244500 | 245000 | 244000 | 193 |
| 347 | 20240621 | 135200 | 43052264500 | 244500 | 244500 | 245000 | 244500 | 395 |
| 348 | 20240621 | 135100 | 42955650500 | 244500 | 245000 | 245000 | 244500 | 316 |
| 349 | 20240621 | 135000 | 42878333000 | 245000 | 245500 | 245500 | 245000 | 255 |
| 350 | 20240621 | 134900 | 42815848500 | 245000 | 245000 | 245500 | 245000 | 108 |
| 351 | 20240621 | 134800 | 42789381000 | 245000 | 244500 | 245000 | 244000 | 380 |
| 352 | 20240621 | 134700 | 42696368500 | 244000 | 244500 | 245000 | 244000 | 461 |
| 353 | 20240621 | 134600 | 42583600000 | 245000 | 244500 | 245000 | 244500 | 215 |
| 354 | 20240621 | 134500 | 42531010000 | 244500 | 244500 | 245000 | 244500 | 368 |
| 355 | 20240621 | 134400 | 42441024000 | 244500 | 244500 | 245000 | 244500 | 250 |
| 356 | 20240621 | 134300 | 42379895500 | 244500 | 244500 | 245000 | 244000 | 336 |
| 357 | 20240621 | 134200 | 42297741500 | 245000 | 244500 | 245000 | 244000 | 313 |
| 358 | 20240621 | 134100 | 42221217500 | 244500 | 244500 | 245000 | 244500 | 599 |
| 359 | 20240621 | 134000 | 42074755000 | 244500 | 245000 | 245000 | 244500 | 196 |
| 360 | 20240621 | 133900 | 42026826000 | 245000 | 244500 | 245000 | 244500 | 478 |
| 361 | 20240621 | 133800 | 41909931500 | 245000 | 244500 | 245000 | 244500 | 319 |
| 362 | 20240621 | 133700 | 41831917000 | 244500 | 244500 | 245000 | 244000 | 379 |
| 363 | 20240621 | 133600 | 41739310000 | 244500 | 244500 | 245000 | 244500 | 140 |
| 364 | 20240621 | 133500 | 41705063500 | 244500 | 244500 | 245000 | 244500 | 203 |
| 365 | 20240621 | 133400 | 41655428500 | 244500 | 244500 | 245000 | 244500 | 115 |
| 366 | 20240621 | 133300 | 41627303000 | 244500 | 244000 | 245000 | 244000 | 240 |
| 367 | 20240621 | 133200 | 41568612000 | 244500 | 245000 | 245000 | 244000 | 1250 |
| 368 | 20240621 | 133100 | 41263030500 | 245000 | 245000 | 245500 | 245000 | 165 |
| 369 | 20240621 | 133000 | 41222591000 | 245000 | 245000 | 245500 | 245000 | 71 |
| 370 | 20240621 | 132900 | 41205194000 | 245000 | 245000 | 245500 | 244500 | 210 |
| 371 | 20240621 | 132800 | 41153738500 | 244500 | 245000 | 245000 | 244500 | 114 |
| 372 | 20240621 | 132700 | 41125856000 | 245000 | 244500 | 245000 | 244500 | 205 |
| 373 | 20240621 | 132600 | 41075723000 | 245000 | 244500 | 245000 | 244500 | 209 |
| 374 | 20240621 | 132500 | 41024559000 | 244500 | 245000 | 245000 | 244500 | 315 |
| 375 | 20240621 | 132400 | 40947531000 | 244500 | 245000 | 245500 | 244500 | 92 |
| 376 | 20240621 | 132300 | 40925003500 | 245000 | 245000 | 245500 | 245000 | 135 |
| 377 | 20240621 | 132200 | 40891907000 | 245500 | 244500 | 245500 | 244500 | 560 |
| 378 | 20240621 | 132100 | 40754624000 | 244500 | 245000 | 245500 | 244500 | 101 |
| 379 | 20240621 | 132000 | 40729876500 | 245500 | 245000 | 245500 | 244500 | 174 |
| 380 | 20240621 | 131900 | 40687261000 | 244500 | 245000 | 245500 | 244500 | 173 |
| 381 | 20240621 | 131800 | 40644876000 | 245000 | 245000 | 245500 | 244500 | 127 |
| 382 | 20240621 | 131700 | 40613776500 | 244500 | 245500 | 245500 | 244500 | 138 |
| 383 | 20240621 | 131600 | 40579973000 | 245000 | 244500 | 245500 | 244500 | 178 |
| 384 | 20240621 | 131500 | 40536401000 | 245000 | 245000 | 245500 | 244500 | 1397 |
| 385 | 20240621 | 131400 | 40194627500 | 245000 | 245500 | 246000 | 245000 | 635 |
| 386 | 20240621 | 131300 | 40038956000 | 245500 | 245500 | 246000 | 245500 | 93 |
| 387 | 20240621 | 131200 | 40016119500 | 245500 | 245500 | 246000 | 245500 | 180 |
| 388 | 20240621 | 131100 | 39971903500 | 245500 | 246000 | 246500 | 245500 | 520 |
| 389 | 20240621 | 131000 | 39843975000 | 245500 | 246000 | 246000 | 245000 | 906 |
| 390 | 20240621 | 130900 | 39621525500 | 245500 | 245500 | 246000 | 245500 | 321 |
| 391 | 20240621 | 130800 | 39542704000 | 245500 | 246000 | 246000 | 245500 | 84 |
| 392 | 20240621 | 130700 | 39522060500 | 245500 | 245500 | 246000 | 245000 | 2192 |
| 393 | 20240621 | 130600 | 38984956500 | 245500 | 245500 | 246000 | 245500 | 453 |
| 394 | 20240621 | 130500 | 38873724500 | 245500 | 245500 | 246000 | 245500 | 63 |
| 395 | 20240621 | 130400 | 38858242000 | 245500 | 245500 | 246000 | 245500 | 120 |
| 396 | 20240621 | 130300 | 38828755000 | 245500 | 246000 | 246000 | 245500 | 236 |
| 397 | 20240621 | 130200 | 38770798500 | 246000 | 246000 | 246000 | 245500 | 229 |
| 398 | 20240621 | 130100 | 38714555500 | 245500 | 246000 | 246000 | 245500 | 235 |
| 399 | 20240621 | 130000 | 38656820500 | 246000 | 246000 | 246000 | 245500 | 154 |
| 400 | 20240621 | 125900 | 38618974500 | 245500 | 246000 | 246000 | 245500 | 200 |
| 401 | 20240621 | 125800 | 38569857500 | 246000 | 246000 | 246500 | 245500 | 144 |
| 402 | 20240621 | 125700 | 38534425500 | 246000 | 246500 | 246500 | 246000 | 707 |
| 403 | 20240621 | 125600 | 38360494500 | 246000 | 246000 | 246500 | 245500 | 120 |
| 404 | 20240621 | 125500 | 38330970000 | 246000 | 246500 | 246500 | 245500 | 1129 |
| 405 | 20240621 | 125400 | 38053561000 | 246000 | 246000 | 246500 | 246000 | 490 |
| 406 | 20240621 | 125300 | 37933001000 | 246000 | 246000 | 246500 | 246000 | 178 |
| 407 | 20240621 | 125200 | 37889177500 | 246000 | 246000 | 246500 | 246000 | 91 |
| 408 | 20240621 | 125100 | 37866770500 | 246500 | 246000 | 246500 | 246000 | 227 |
| 409 | 20240621 | 125000 | 37810914000 | 246000 | 246000 | 246500 | 246000 | 149 |
| 410 | 20240621 | 124900 | 37774238500 | 246000 | 246000 | 246500 | 246000 | 89 |
| 411 | 20240621 | 124800 | 37752340000 | 246000 | 246000 | 246500 | 246000 | 96 |
| 412 | 20240621 | 124700 | 37728697500 | 246000 | 246000 | 246500 | 246000 | 293 |
| 413 | 20240621 | 124600 | 37656515000 | 246500 | 246000 | 246500 | 245500 | 920 |
| 414 | 20240621 | 124500 | 37430543500 | 246500 | 246000 | 246500 | 246000 | 408 |
| 415 | 20240621 | 124400 | 37330157500 | 246500 | 246000 | 246500 | 246000 | 59 |
| 416 | 20240621 | 124300 | 37315634500 | 246000 | 246000 | 246500 | 246000 | 155 |
| 417 | 20240621 | 124200 | 37277483500 | 246000 | 246500 | 246500 | 246000 | 112 |
| 418 | 20240621 | 124100 | 37249922500 | 246500 | 246000 | 246500 | 246000 | 96 |
| 419 | 20240621 | 124000 | 37226285000 | 246000 | 246500 | 246500 | 246000 | 257 |
| 420 | 20240621 | 123900 | 37163021000 | 246500 | 246000 | 246500 | 245500 | 372 |
| 421 | 20240621 | 123800 | 37071603500 | 246000 | 245500 | 246500 | 245500 | 1642 |
| 422 | 20240621 | 123700 | 36667577500 | 245500 | 245500 | 246000 | 245500 | 98 |
| 423 | 20240621 | 123600 | 36643505000 | 245500 | 245500 | 246000 | 245500 | 108 |
| 424 | 20240621 | 123500 | 36616974500 | 245500 | 245500 | 246000 | 245500 | 270 |
| 425 | 20240621 | 123400 | 36550685000 | 245500 | 245500 | 246000 | 245500 | 147 |
| 426 | 20240621 | 123300 | 36514580000 | 245500 | 246000 | 246000 | 245500 | 141 |
| 427 | 20240621 | 123200 | 36479954000 | 245500 | 245500 | 246000 | 245500 | 81 |
| 428 | 20240621 | 123100 | 36460064000 | 246000 | 245500 | 246000 | 245500 | 227 |
| 429 | 20240621 | 123000 | 36404312000 | 245500 | 246000 | 246500 | 245500 | 127 |
| 430 | 20240621 | 122900 | 36373086500 | 246000 | 246500 | 246500 | 245500 | 124 |
| 431 | 20240621 | 122800 | 36342576000 | 246000 | 246500 | 246500 | 246000 | 99 |
| 432 | 20240621 | 122700 | 36318211500 | 246000 | 246500 | 246500 | 245500 | 520 |
| 433 | 20240621 | 122600 | 36190385000 | 246000 | 246000 | 246500 | 246000 | 161 |
| 434 | 20240621 | 122500 | 36150744500 | 246000 | 246500 | 246500 | 246000 | 90 |
| 435 | 20240621 | 122400 | 36128600000 | 246000 | 246000 | 246500 | 246000 | 162 |
| 436 | 20240621 | 122300 | 36088733500 | 246000 | 246500 | 246500 | 246000 | 142 |
| 437 | 20240621 | 122200 | 36053780500 | 246000 | 246000 | 246500 | 246000 | 218 |
| 438 | 20240621 | 122100 | 36000140500 | 246000 | 246000 | 246500 | 246000 | 127 |
| 439 | 20240621 | 122000 | 35968893000 | 246000 | 246000 | 246500 | 246000 | 273 |
| 440 | 20240621 | 121900 | 35901714500 | 246500 | 246000 | 246500 | 246000 | 111 |
| 441 | 20240621 | 121800 | 35874401500 | 246000 | 246000 | 246500 | 246000 | 58 |
| 442 | 20240621 | 121700 | 35860128500 | 246000 | 246500 | 246500 | 246000 | 80 |
| 443 | 20240621 | 121600 | 35840430500 | 246500 | 245500 | 246500 | 245500 | 298 |
| 444 | 20240621 | 121500 | 35767130500 | 245500 | 246000 | 246000 | 245500 | 275 |
| 445 | 20240621 | 121400 | 35699609500 | 245500 | 245500 | 246000 | 245500 | 85 |
| 446 | 20240621 | 121300 | 35678733500 | 245500 | 245500 | 246000 | 245500 | 77 |
| 447 | 20240621 | 121200 | 35659819500 | 246000 | 245500 | 246000 | 245000 | 564 |
| 448 | 20240621 | 121100 | 35521540000 | 245500 | 245500 | 246500 | 245500 | 128 |
| 449 | 20240621 | 121000 | 35490097500 | 246000 | 246500 | 246500 | 245500 | 83 |
| 450 | 20240621 | 120900 | 35469705000 | 246000 | 245500 | 246000 | 245500 | 85 |
| 451 | 20240621 | 120800 | 35448819000 | 245500 | 245000 | 246000 | 245000 | 334 |
| 452 | 20240621 | 120700 | 35366755500 | 245000 | 245000 | 245500 | 245000 | 83 |
| 453 | 20240621 | 120600 | 35346407500 | 245000 | 245000 | 245500 | 245000 | 349 |
| 454 | 20240621 | 120500 | 35260864000 | 245500 | 245000 | 245500 | 245000 | 72 |
| 455 | 20240621 | 120400 | 35243217000 | 245000 | 245500 | 245500 | 245000 | 55 |
| 456 | 20240621 | 120300 | 35229730000 | 245000 | 246000 | 246000 | 245000 | 1513 |
| 457 | 20240621 | 120200 | 34858902000 | 245500 | 245500 | 246000 | 245500 | 108 |
| 458 | 20240621 | 120100 | 34832378000 | 245500 | 246500 | 246500 | 245500 | 421 |
| 459 | 20240621 | 120000 | 34728966000 | 246500 | 246000 | 246500 | 246000 | 177 |
| 460 | 20240621 | 115900 | 34685408000 | 246500 | 246500 | 246500 | 246000 | 166 |
| 461 | 20240621 | 115800 | 34644559000 | 246000 | 246500 | 246500 | 246000 | 157 |
| 462 | 20240621 | 115700 | 34605909500 | 246000 | 246000 | 246500 | 246000 | 126 |
| 463 | 20240621 | 115600 | 34574909000 | 246000 | 246000 | 246500 | 246000 | 133 |
| 464 | 20240621 | 115500 | 34542179500 | 246000 | 246000 | 246500 | 246000 | 89 |
| 465 | 20240621 | 115400 | 34520275500 | 246000 | 246000 | 246500 | 245500 | 244 |
| 466 | 20240621 | 115300 | 34460325000 | 246000 | 246000 | 246500 | 246000 | 183 |
| 467 | 20240621 | 115200 | 34415281500 | 246000 | 246000 | 246500 | 245500 | 304 |
| 468 | 20240621 | 115100 | 34340540500 | 246000 | 246000 | 246500 | 246000 | 258 |
| 469 | 20240621 | 115000 | 34277067500 | 246000 | 246500 | 246500 | 246000 | 140 |
| 470 | 20240621 | 114900 | 34242616000 | 246500 | 246000 | 246500 | 246000 | 75 |
| 471 | 20240621 | 114800 | 34224145000 | 246000 | 246000 | 246500 | 246000 | 103 |
| 472 | 20240621 | 114700 | 34198800000 | 246000 | 246500 | 246500 | 246000 | 91 |
| 473 | 20240621 | 114600 | 34176400000 | 246000 | 246500 | 246500 | 246000 | 175 |
| 474 | 20240621 | 114500 | 34133322000 | 246500 | 246000 | 246500 | 246000 | 167 |
| 475 | 20240621 | 114400 | 34092230500 | 246500 | 246000 | 246500 | 246000 | 135 |
| 476 | 20240621 | 114300 | 34058979500 | 246000 | 246000 | 246500 | 246000 | 335 |
| 477 | 20240621 | 114200 | 33976509500 | 246000 | 246000 | 246500 | 246000 | 107 |
| 478 | 20240621 | 114100 | 33950179000 | 246500 | 246500 | 246500 | 246000 | 168 |
| 479 | 20240621 | 114000 | 33908843500 | 246500 | 246500 | 246500 | 246000 | 179 |
| 480 | 20240621 | 113900 | 33864765000 | 246000 | 246000 | 246500 | 246000 | 306 |
| 481 | 20240621 | 113800 | 33789480500 | 246000 | 246000 | 246500 | 246000 | 188 |
| 482 | 20240621 | 113700 | 33743170500 | 246000 | 246500 | 246500 | 246000 | 131 |
| 483 | 20240621 | 113600 | 33710941000 | 246500 | 246500 | 246500 | 246000 | 159 |
| 484 | 20240621 | 113500 | 33671805000 | 246000 | 245500 | 246500 | 245500 | 197 |
| 485 | 20240621 | 113400 | 33623342500 | 245500 | 245500 | 246000 | 245000 | 764 |
| 486 | 20240621 | 113300 | 33435773000 | 245500 | 245500 | 245500 | 245000 | 164 |
| 487 | 20240621 | 113200 | 33395583000 | 245000 | 245500 | 245500 | 245000 | 85 |
| 488 | 20240621 | 113100 | 33374743000 | 245500 | 245000 | 245500 | 245000 | 441 |
| 489 | 20240621 | 113000 | 33266671500 | 245500 | 245500 | 245500 | 245000 | 365 |
| 490 | 20240621 | 112900 | 33177226000 | 245500 | 245500 | 245500 | 245000 | 152 |
| 491 | 20240621 | 112800 | 33139976500 | 245000 | 245500 | 245500 | 245000 | 388 |
| 492 | 20240621 | 112700 | 33044907000 | 245500 | 245500 | 245500 | 245000 | 270 |
| 493 | 20240621 | 112600 | 32978741500 | 245500 | 245500 | 245500 | 245000 | 88 |
| 494 | 20240621 | 112500 | 32957175000 | 245000 | 245000 | 245500 | 245000 | 366 |
| 495 | 20240621 | 112400 | 32867492000 | 245000 | 245000 | 245000 | 244500 | 202 |
| 496 | 20240621 | 112300 | 32818076500 | 245000 | 245000 | 245000 | 244500 | 242 |
| 497 | 20240621 | 112200 | 32758873000 | 244500 | 244500 | 245000 | 244500 | 128 |
| 498 | 20240621 | 112100 | 32727558000 | 244500 | 244500 | 245000 | 244500 | 236 |
| 499 | 20240621 | 112000 | 32669840500 | 245000 | 245000 | 245000 | 244500 | 314 |
| 500 | 20240621 | 111900 | 32593052000 | 244500 | 244500 | 245000 | 244500 | 359 |
| 501 | 20240621 | 111800 | 32505262000 | 244500 | 245000 | 245000 | 244500 | 248 |
| 502 | 20240621 | 111700 | 32444607500 | 244500 | 245000 | 245500 | 244500 | 316 |
| 503 | 20240621 | 111600 | 32367258500 | 245000 | 245500 | 246000 | 245000 | 180 |
| 504 | 20240621 | 111500 | 32323132000 | 245500 | 245500 | 246000 | 245000 | 416 |
| 505 | 20240621 | 111400 | 32221096500 | 245500 | 246000 | 246000 | 245500 | 151 |
| 506 | 20240621 | 111300 | 32184001000 | 245500 | 245500 | 246000 | 245500 | 231 |
| 507 | 20240621 | 111200 | 32127234000 | 245500 | 246000 | 246000 | 245500 | 168 |
| 508 | 20240621 | 111100 | 32085972000 | 246000 | 245500 | 246000 | 245500 | 538 |
| 509 | 20240621 | 111000 | 31953873500 | 246000 | 244500 | 246000 | 244500 | 406 |
| 510 | 20240621 | 110900 | 31854314000 | 245000 | 244500 | 245000 | 244500 | 167 |
| 511 | 20240621 | 110800 | 31813466500 | 244500 | 244500 | 245000 | 244500 | 342 |
| 512 | 20240621 | 110700 | 31729832500 | 245000 | 245000 | 245000 | 244000 | 321 |
| 513 | 20240621 | 110600 | 31651309000 | 244500 | 243500 | 245000 | 243500 | 319 |
| 514 | 20240621 | 110500 | 31573357500 | 244000 | 244500 | 244500 | 243000 | 5271 |
| 515 | 20240621 | 110400 | 30290212500 | 244500 | 244500 | 244500 | 244000 | 519 |
| 516 | 20240621 | 110300 | 30163545500 | 244000 | 244500 | 245000 | 244000 | 2289 |
| 517 | 20240621 | 110200 | 29604809000 | 244500 | 245000 | 245000 | 244500 | 500 |
| 518 | 20240621 | 110100 | 29482473000 | 244500 | 244500 | 245000 | 244500 | 130 |
| 519 | 20240621 | 110000 | 29450672500 | 245000 | 244500 | 245500 | 244500 | 481 |
| 520 | 20240621 | 105900 | 29333039000 | 245000 | 245500 | 245500 | 244500 | 283 |
| 521 | 20240621 | 105800 | 29263801500 | 245000 | 245000 | 245000 | 244500 | 431 |
| 522 | 20240621 | 105700 | 29158339500 | 245000 | 245000 | 245000 | 244500 | 230 |
| 523 | 20240621 | 105600 | 29102077500 | 244500 | 245000 | 245500 | 244500 | 436 |
| 524 | 20240621 | 105500 | 28995442000 | 245000 | 244500 | 245500 | 244000 | 4116 |
| 525 | 20240621 | 105400 | 27990366500 | 245000 | 245000 | 245500 | 244500 | 2200 |
| 526 | 20240621 | 105300 | 27452352000 | 245000 | 245000 | 245500 | 245000 | 241 |
| 527 | 20240621 | 105200 | 27393256500 | 245500 | 245500 | 246000 | 245000 | 2150 |
| 528 | 20240621 | 105100 | 26866331500 | 245500 | 246000 | 246500 | 245500 | 997 |
| 529 | 20240621 | 105000 | 26621483000 | 246000 | 246500 | 246500 | 246000 | 131 |
| 530 | 20240621 | 104900 | 26589229500 | 246000 | 246500 | 247000 | 246000 | 244 |
| 531 | 20240621 | 104800 | 26529126000 | 246500 | 246500 | 247000 | 246000 | 1447 |
| 532 | 20240621 | 104700 | 26173083000 | 246500 | 247500 | 247500 | 246500 | 897 |
| 533 | 20240621 | 104600 | 25951880000 | 247000 | 247500 | 248000 | 247000 | 205 |
| 534 | 20240621 | 104500 | 25901162000 | 247500 | 247000 | 247500 | 247000 | 143 |
| 535 | 20240621 | 104400 | 25865808500 | 247000 | 247500 | 248000 | 247000 | 1148 |
| 536 | 20240621 | 104300 | 25582153500 | 247500 | 248000 | 248000 | 247500 | 142 |
| 537 | 20240621 | 104200 | 25546984000 | 247500 | 248000 | 248000 | 247500 | 88 |
| 538 | 20240621 | 104100 | 25525195500 | 247500 | 248000 | 248500 | 247500 | 443 |
| 539 | 20240621 | 104000 | 25415510500 | 248000 | 248000 | 248500 | 248000 | 155 |
| 540 | 20240621 | 103900 | 25377056000 | 248500 | 248500 | 248500 | 248000 | 346 |
| 541 | 20240621 | 103800 | 25291236000 | 248500 | 248500 | 248500 | 248000 | 176 |
| 542 | 20240621 | 103700 | 25247534000 | 248500 | 248000 | 248500 | 248000 | 104 |
| 543 | 20240621 | 103600 | 25221721500 | 248000 | 248000 | 248500 | 248000 | 161 |
| 544 | 20240621 | 103500 | 25181781500 | 248000 | 247500 | 248500 | 247500 | 379 |
| 545 | 20240621 | 103400 | 25087808500 | 247500 | 247500 | 248000 | 247000 | 518 |
| 546 | 20240621 | 103300 | 24959599500 | 247500 | 248000 | 248000 | 247500 | 135 |
| 547 | 20240621 | 103200 | 24926165500 | 247500 | 248500 | 248500 | 247500 | 613 |
| 548 | 20240621 | 103100 | 24774080500 | 248500 | 248500 | 249000 | 248500 | 249 |
| 549 | 20240621 | 103000 | 24712194500 | 248500 | 248500 | 249000 | 248500 | 236 |
| 550 | 20240621 | 102900 | 24653510000 | 248500 | 248500 | 249000 | 248500 | 116 |
| 551 | 20240621 | 102800 | 24624669000 | 249000 | 248500 | 249000 | 248500 | 160 |
| 552 | 20240621 | 102700 | 24584893000 | 248500 | 249000 | 249500 | 248000 | 780 |
| 553 | 20240621 | 102600 | 24390847000 | 248500 | 248500 | 249000 | 248500 | 80 |
| 554 | 20240621 | 102500 | 24370951000 | 248500 | 248000 | 249000 | 248000 | 475 |
| 555 | 20240621 | 102400 | 24252926000 | 248000 | 248000 | 248500 | 247000 | 1049 |
| 556 | 20240621 | 102300 | 23993038500 | 247500 | 247500 | 248000 | 247500 | 156 |
| 557 | 20240621 | 102200 | 23954407000 | 247500 | 247500 | 248000 | 247500 | 144 |
| 558 | 20240621 | 102100 | 23918757000 | 247500 | 247500 | 248000 | 247500 | 719 |
| 559 | 20240621 | 102000 | 23740795000 | 247500 | 248000 | 248000 | 247500 | 463 |
| 560 | 20240621 | 101900 | 23626088000 | 247500 | 248000 | 248000 | 247500 | 226 |
| 561 | 20240621 | 101800 | 23570135500 | 247500 | 248000 | 248000 | 247500 | 240 |
| 562 | 20240621 | 101700 | 23510633500 | 247500 | 248000 | 248500 | 247500 | 374 |
| 563 | 20240621 | 101600 | 23417899000 | 247500 | 248000 | 248500 | 247500 | 698 |
| 564 | 20240621 | 101500 | 23244738000 | 248500 | 248000 | 248500 | 248000 | 365 |
| 565 | 20240621 | 101400 | 23154180000 | 248500 | 248500 | 248500 | 248000 | 140 |
| 566 | 20240621 | 101300 | 23119409000 | 248000 | 247500 | 248500 | 247500 | 527 |
| 567 | 20240621 | 101200 | 22988689500 | 247500 | 247500 | 248000 | 247500 | 97 |
| 568 | 20240621 | 101100 | 22964664500 | 247500 | 247000 | 248000 | 247000 | 222 |
| 569 | 20240621 | 101000 | 22909674000 | 247500 | 248000 | 248000 | 247500 | 495 |
| 570 | 20240621 | 100900 | 22787006000 | 247500 | 246500 | 248000 | 246500 | 1675 |
| 571 | 20240621 | 100800 | 22372793500 | 246500 | 246500 | 247000 | 246000 | 129 |
| 572 | 20240621 | 100700 | 22340976500 | 246500 | 246500 | 247000 | 246000 | 746 |
| 573 | 20240621 | 100600 | 22157123000 | 247000 | 246500 | 247000 | 246500 | 704 |
| 574 | 20240621 | 100500 | 21983552500 | 247000 | 246500 | 247000 | 246500 | 550 |
| 575 | 20240621 | 100400 | 21847815000 | 246500 | 246000 | 246500 | 246000 | 642 |
| 576 | 20240621 | 100300 | 21689595500 | 246000 | 246500 | 246500 | 246000 | 314 |
| 577 | 20240621 | 100200 | 21612331000 | 246500 | 246000 | 246500 | 246000 | 101 |
| 578 | 20240621 | 100100 | 21587473000 | 246500 | 246000 | 246500 | 245500 | 361 |
| 579 | 20240621 | 100000 | 21498704500 | 246000 | 245500 | 246000 | 245000 | 179 |
| 580 | 20240621 | 095900 | 21454764000 | 245000 | 245000 | 245500 | 245000 | 341 |
| 581 | 20240621 | 095800 | 21371198000 | 245500 | 245500 | 246000 | 244000 | 1179 |
| 582 | 20240621 | 095700 | 21082898000 | 245500 | 245000 | 246000 | 245000 | 634 |
| 583 | 20240621 | 095600 | 20927250000 | 245500 | 244000 | 245500 | 244000 | 2810 |
| 584 | 20240621 | 095500 | 20240128000 | 244500 | 244000 | 244500 | 244000 | 1123 |
| 585 | 20240621 | 095400 | 19966104500 | 244500 | 244500 | 244500 | 244000 | 250 |
| 586 | 20240621 | 095300 | 19905084500 | 244000 | 244000 | 244500 | 244000 | 445 |
| 587 | 20240621 | 095200 | 19796412000 | 244500 | 244500 | 244500 | 244000 | 2066 |
| 588 | 20240621 | 095100 | 19292288000 | 244000 | 244000 | 244500 | 244000 | 811 |
| 589 | 20240621 | 095000 | 19094382000 | 244500 | 244000 | 244500 | 244000 | 725 |
| 590 | 20240621 | 094900 | 18917440500 | 244500 | 244500 | 245000 | 244000 | 1241 |
| 591 | 20240621 | 094800 | 18614411500 | 245000 | 244500 | 245000 | 244000 | 211 |
| 592 | 20240621 | 094700 | 18562826000 | 244000 | 244500 | 244500 | 244000 | 278 |
| 593 | 20240621 | 094600 | 18494927500 | 244500 | 244000 | 245000 | 244000 | 1377 |
| 594 | 20240621 | 094500 | 18158842500 | 245000 | 244500 | 245000 | 244000 | 418 |
| 595 | 20240621 | 094400 | 18056668000 | 244500 | 244500 | 245000 | 244000 | 342 |
| 596 | 20240621 | 094300 | 17973040500 | 245000 | 244500 | 245500 | 244000 | 1245 |
| 597 | 20240621 | 094200 | 17668524000 | 244500 | 244500 | 245000 | 244500 | 255 |
| 598 | 20240621 | 094100 | 17606156500 | 244500 | 245000 | 245000 | 244500 | 516 |
| 599 | 20240621 | 094000 | 17479925500 | 245000 | 245500 | 245500 | 244500 | 1468 |
| 600 | 20240621 | 093900 | 17120388500 | 245500 | 246000 | 246000 | 245000 | 491 |
| 601 | 20240621 | 093800 | 16999913500 | 246000 | 245500 | 246000 | 245000 | 240 |
| 602 | 20240621 | 093700 | 16941004500 | 245500 | 245000 | 245500 | 244500 | 1165 |
| 603 | 20240621 | 093600 | 16655947000 | 245500 | 245000 | 245500 | 244500 | 338 |
| 604 | 20240621 | 093500 | 16573126000 | 245000 | 246000 | 246000 | 245000 | 664 |
| 605 | 20240621 | 093400 | 16410403000 | 245500 | 245000 | 246000 | 245000 | 1508 |
| 606 | 20240621 | 093300 | 16040720000 | 245500 | 245500 | 246000 | 245000 | 1017 |
| 607 | 20240621 | 093200 | 15791008000 | 246000 | 245500 | 246000 | 245500 | 193 |
| 608 | 20240621 | 093100 | 15743596500 | 246000 | 246500 | 246500 | 245500 | 1355 |
| 609 | 20240621 | 093000 | 15410657000 | 246000 | 246000 | 246500 | 245500 | 594 |
| 610 | 20240621 | 092900 | 15264574000 | 245500 | 245000 | 246000 | 244500 | 623 |
| 611 | 20240621 | 092800 | 15111702000 | 244500 | 245000 | 245000 | 244500 | 2365 |
| 612 | 20240621 | 092700 | 14533313000 | 245000 | 245000 | 245500 | 244500 | 1086 |
| 613 | 20240621 | 092600 | 14267315500 | 245500 | 245500 | 245500 | 244500 | 889 |
| 614 | 20240621 | 092500 | 14049573000 | 245000 | 245500 | 246000 | 244500 | 3059 |
| 615 | 20240621 | 092400 | 13300154000 | 246000 | 246000 | 246500 | 245500 | 737 |
| 616 | 20240621 | 092300 | 13119015000 | 246000 | 246000 | 246500 | 245000 | 3985 |
| 617 | 20240621 | 092200 | 12140979500 | 246000 | 246500 | 246500 | 246000 | 1121 |
| 618 | 20240621 | 092100 | 11865201000 | 246000 | 246000 | 246500 | 246000 | 1366 |
| 619 | 20240621 | 092000 | 11529036000 | 246000 | 246500 | 246500 | 246000 | 2976 |
| 620 | 20240621 | 091900 | 10796907000 | 246500 | 246500 | 247000 | 246000 | 1774 |
| 621 | 20240621 | 091800 | 10359779000 | 246500 | 247000 | 247000 | 246500 | 880 |
| 622 | 20240621 | 091700 | 10142807000 | 247000 | 247000 | 247000 | 246500 | 614 |
| 623 | 20240621 | 091600 | 9991372500 | 246500 | 247500 | 248000 | 246500 | 1034 |
| 624 | 20240621 | 091500 | 9735817500 | 248000 | 247500 | 248000 | 247000 | 816 |
| 625 | 20240621 | 091400 | 9533848000 | 247500 | 247500 | 248000 | 247500 | 277 |
| 626 | 20240621 | 091300 | 9465263000 | 247500 | 247000 | 248000 | 246500 | 712 |
| 627 | 20240621 | 091200 | 9289372500 | 246500 | 246500 | 247500 | 246500 | 1371 |
| 628 | 20240621 | 091100 | 8951007000 | 247000 | 246500 | 247000 | 246500 | 875 |
| 629 | 20240621 | 091000 | 8735149500 | 246500 | 246500 | 247000 | 246000 | 2138 |
| 630 | 20240621 | 090900 | 8208122000 | 246500 | 247500 | 248000 | 246500 | 3121 |
| 631 | 20240621 | 090800 | 7437165500 | 248000 | 248000 | 248500 | 247500 | 988 |
| 632 | 20240621 | 090700 | 7192297500 | 247500 | 249000 | 249000 | 247500 | 1025 |
| 633 | 20240621 | 090600 | 6937936500 | 249000 | 247000 | 249000 | 247000 | 860 |
| 634 | 20240621 | 090500 | 6724943500 | 247500 | 246500 | 247500 | 246500 | 1220 |
| 635 | 20240621 | 090400 | 6423710500 | 246500 | 247000 | 247500 | 246000 | 4007 |
| 636 | 20240621 | 090300 | 5435215500 | 247500 | 247500 | 249000 | 247000 | 5284 |
| 637 | 20240621 | 090200 | 4125686000 | 248000 | 248000 | 248500 | 247500 | 3000 |
| 638 | 20240621 | 090100 | 3382429000 | 248500 | 248500 | 249500 | 247500 | 4343 |
| 639 | 20240621 | 090000 | 2303770500 | 248000 | 253000 | 254000 | 248000 | 8673 |