37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 193600 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 2011 |
| 3 | 20240730 | 193500 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 4 | 20240730 | 193400 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 5 | 20240730 | 193300 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 6 | 20240730 | 193200 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 7 | 20240730 | 193100 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 8 | 20240730 | 193000 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 9 | 20240730 | 192900 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 10 | 20240730 | 192800 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 11 | 20240730 | 192700 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 12 | 20240730 | 192600 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 13 | 20240730 | 192500 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 14 | 20240730 | 192400 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 15 | 20240730 | 192300 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 16 | 20240730 | 192200 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 17 | 20240730 | 192100 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 18 | 20240730 | 192000 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 19 | 20240730 | 191900 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 20 | 20240730 | 191800 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 21 | 20240730 | 191700 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 22 | 20240730 | 191600 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 23 | 20240730 | 191500 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 24 | 20240730 | 191400 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 25 | 20240730 | 191300 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 26 | 20240730 | 191200 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 27 | 20240730 | 191100 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 28 | 20240730 | 191000 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 29 | 20240730 | 190900 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 30 | 20240730 | 190800 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 31 | 20240730 | 190700 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 32 | 20240730 | 190600 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 2011 |
| 33 | 20240730 | 190500 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 34 | 20240730 | 190400 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 35 | 20240730 | 190300 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 36 | 20240730 | 190200 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 37 | 20240730 | 190100 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 38 | 20240730 | 190000 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 39 | 20240730 | 185900 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 40 | 20240730 | 185800 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 41 | 20240730 | 185700 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 42 | 20240730 | 185600 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 43 | 20240730 | 185500 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 44 | 20240730 | 185400 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 45 | 20240730 | 185300 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 46 | 20240730 | 185200 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 47 | 20240730 | 185100 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 48 | 20240730 | 185000 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 49 | 20240730 | 184900 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 50 | 20240730 | 184800 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 51 | 20240730 | 184700 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 52 | 20240730 | 184600 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 53 | 20240730 | 184500 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 54 | 20240730 | 184400 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 55 | 20240730 | 184300 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 56 | 20240730 | 184200 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 57 | 20240730 | 184100 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 58 | 20240730 | 184000 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 59 | 20240730 | 183900 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 60 | 20240730 | 183800 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 61 | 20240730 | 183700 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 62 | 20240730 | 183600 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 2011 |
| 63 | 20240730 | 183500 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 64 | 20240730 | 183400 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 65 | 20240730 | 183300 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 66 | 20240730 | 183200 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 67 | 20240730 | 183100 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 68 | 20240730 | 183000 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 69 | 20240730 | 182900 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 70 | 20240730 | 182800 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 71 | 20240730 | 182700 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 72 | 20240730 | 182600 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 73 | 20240730 | 182500 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 74 | 20240730 | 182400 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 75 | 20240730 | 182300 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 76 | 20240730 | 182200 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 77 | 20240730 | 182100 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 78 | 20240730 | 182000 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 79 | 20240730 | 181900 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 80 | 20240730 | 181800 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 81 | 20240730 | 181700 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 82 | 20240730 | 181600 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 83 | 20240730 | 181500 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 84 | 20240730 | 181400 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 85 | 20240730 | 181300 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 86 | 20240730 | 181200 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 87 | 20240730 | 181100 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 88 | 20240730 | 181000 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 89 | 20240730 | 180900 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 90 | 20240730 | 180800 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 91 | 20240730 | 180700 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 92 | 20240730 | 180600 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 2011 |
| 93 | 20240730 | 180500 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 94 | 20240730 | 180400 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 95 | 20240730 | 180300 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 96 | 20240730 | 180200 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 97 | 20240730 | 180100 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 98 | 20240730 | 180000 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 99 | 20240730 | 175900 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 100 | 20240730 | 175800 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 101 | 20240730 | 175700 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 102 | 20240730 | 175600 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 103 | 20240730 | 175500 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 104 | 20240730 | 175400 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 105 | 20240730 | 175300 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 106 | 20240730 | 175200 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 107 | 20240730 | 175100 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 108 | 20240730 | 175000 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 109 | 20240730 | 174900 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 110 | 20240730 | 174800 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 111 | 20240730 | 174700 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 112 | 20240730 | 174600 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 113 | 20240730 | 174500 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 114 | 20240730 | 174400 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 115 | 20240730 | 174300 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 116 | 20240730 | 174200 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 117 | 20240730 | 174100 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 118 | 20240730 | 174000 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 119 | 20240730 | 173900 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 120 | 20240730 | 173800 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 121 | 20240730 | 173700 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 122 | 20240730 | 173600 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 2011 |
| 123 | 20240730 | 173500 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 124 | 20240730 | 173400 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 125 | 20240730 | 173300 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 126 | 20240730 | 173200 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 127 | 20240730 | 173100 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 128 | 20240730 | 173000 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 129 | 20240730 | 172900 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 130 | 20240730 | 172800 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 131 | 20240730 | 172700 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 132 | 20240730 | 172600 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 133 | 20240730 | 172500 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 134 | 20240730 | 172400 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 135 | 20240730 | 172300 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 136 | 20240730 | 172200 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 137 | 20240730 | 172100 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 138 | 20240730 | 172000 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 139 | 20240730 | 171900 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 140 | 20240730 | 171800 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 141 | 20240730 | 171700 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 142 | 20240730 | 171600 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 143 | 20240730 | 171500 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 144 | 20240730 | 171400 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 145 | 20240730 | 171300 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 146 | 20240730 | 171200 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 147 | 20240730 | 171100 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 148 | 20240730 | 171000 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 149 | 20240730 | 170900 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 150 | 20240730 | 170800 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 151 | 20240730 | 170700 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 152 | 20240730 | 170600 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 2011 |
| 153 | 20240730 | 170500 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 154 | 20240730 | 170400 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 155 | 20240730 | 170300 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 156 | 20240730 | 170200 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 157 | 20240730 | 170100 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 158 | 20240730 | 170000 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 159 | 20240730 | 165900 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 160 | 20240730 | 165800 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 161 | 20240730 | 165700 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 162 | 20240730 | 165600 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 163 | 20240730 | 165500 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 164 | 20240730 | 165400 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 165 | 20240730 | 165300 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 166 | 20240730 | 165200 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 167 | 20240730 | 165100 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 168 | 20240730 | 165000 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 169 | 20240730 | 164900 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 170 | 20240730 | 164800 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 171 | 20240730 | 164700 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 172 | 20240730 | 164600 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 173 | 20240730 | 164500 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 174 | 20240730 | 164400 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 175 | 20240730 | 164300 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 176 | 20240730 | 164200 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 177 | 20240730 | 164100 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 178 | 20240730 | 164000 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 179 | 20240730 | 163900 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 180 | 20240730 | 163800 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 181 | 20240730 | 163700 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 182 | 20240730 | 163600 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 2011 |
| 183 | 20240730 | 163500 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 184 | 20240730 | 163400 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 185 | 20240730 | 163300 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 186 | 20240730 | 163200 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 187 | 20240730 | 163100 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 188 | 20240730 | 163000 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 189 | 20240730 | 162900 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 190 | 20240730 | 162800 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 191 | 20240730 | 162700 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 192 | 20240730 | 162600 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 193 | 20240730 | 162500 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 194 | 20240730 | 162400 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 195 | 20240730 | 162300 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 196 | 20240730 | 162200 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 197 | 20240730 | 162100 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 198 | 20240730 | 162000 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 199 | 20240730 | 161900 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 200 | 20240730 | 161800 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 201 | 20240730 | 161700 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 202 | 20240730 | 161600 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 203 | 20240730 | 161500 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 204 | 20240730 | 161400 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 205 | 20240730 | 161300 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 206 | 20240730 | 161200 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 207 | 20240730 | 161100 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 208 | 20240730 | 161000 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 209 | 20240730 | 160900 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 210 | 20240730 | 160800 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 211 | 20240730 | 160700 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 212 | 20240730 | 160600 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 2011 |
| 213 | 20240730 | 160500 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 214 | 20240730 | 160400 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 215 | 20240730 | 160300 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 216 | 20240730 | 160200 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 217 | 20240730 | 160100 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 218 | 20240730 | 160000 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 219 | 20240730 | 155900 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 220 | 20240730 | 155800 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 221 | 20240730 | 155700 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 222 | 20240730 | 155600 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 223 | 20240730 | 155500 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 224 | 20240730 | 155400 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 225 | 20240730 | 155300 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 226 | 20240730 | 155200 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 227 | 20240730 | 155100 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 228 | 20240730 | 155000 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 229 | 20240730 | 154900 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 230 | 20240730 | 154800 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 231 | 20240730 | 154700 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 232 | 20240730 | 154600 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 233 | 20240730 | 154500 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 234 | 20240730 | 154400 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 235 | 20240730 | 154300 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 236 | 20240730 | 154200 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 237 | 20240730 | 154100 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 238 | 20240730 | 154000 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 239 | 20240730 | 153900 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 240 | 20240730 | 153800 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 241 | 20240730 | 153700 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 242 | 20240730 | 153600 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 2011 |
| 243 | 20240730 | 153500 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 244 | 20240730 | 153400 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 245 | 20240730 | 153300 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 246 | 20240730 | 153200 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 247 | 20240730 | 153100 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 248 | 20240730 | 153000 | 21049841000 | 197100 | 197100 | 197100 | 197100 | 2011 |
| 249 | 20240730 | 152900 | 20653472900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 250 | 20240730 | 152800 | 20653472900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 251 | 20240730 | 152700 | 20653472900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 252 | 20240730 | 152600 | 20653472900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 253 | 20240730 | 152500 | 20653472900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 254 | 20240730 | 152400 | 20653472900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 255 | 20240730 | 152300 | 20653472900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 256 | 20240730 | 152200 | 20653472900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 257 | 20240730 | 152100 | 20653472900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 258 | 20240730 | 152000 | 20653472900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 259 | 20240730 | 151900 | 20653472900 | 197000 | 197100 | 197100 | 196800 | 238 |
| 260 | 20240730 | 151800 | 20606613400 | 197100 | 197100 | 197300 | 196900 | 192 |
| 261 | 20240730 | 151700 | 20568754500 | 197100 | 196900 | 197200 | 196800 | 993 |
| 262 | 20240730 | 151600 | 20373123300 | 197000 | 196800 | 197000 | 196800 | 193 |
| 263 | 20240730 | 151500 | 20335112300 | 196800 | 197100 | 197100 | 196800 | 195 |
| 264 | 20240730 | 151400 | 20296704000 | 197000 | 196800 | 197000 | 196800 | 300 |
| 265 | 20240730 | 151300 | 20237620700 | 196800 | 196700 | 197000 | 196700 | 106 |
| 266 | 20240730 | 151200 | 20216752900 | 196900 | 196800 | 196900 | 196600 | 112 |
| 267 | 20240730 | 151100 | 20194706000 | 196900 | 196800 | 196900 | 196600 | 211 |
| 268 | 20240730 | 151000 | 20153189800 | 196800 | 196900 | 197000 | 196800 | 129 |
| 269 | 20240730 | 150900 | 20127785500 | 196800 | 197100 | 197100 | 196700 | 267 |
| 270 | 20240730 | 150800 | 20075185400 | 197000 | 197000 | 197100 | 197000 | 298 |
| 271 | 20240730 | 150700 | 20016476600 | 197000 | 197100 | 197200 | 197000 | 71 |
| 272 | 20240730 | 150600 | 20002484400 | 197100 | 196600 | 197200 | 196600 | 312 |
| 273 | 20240730 | 150500 | 19941005800 | 196600 | 196800 | 197000 | 196600 | 160 |
| 274 | 20240730 | 150400 | 19909516300 | 196800 | 196900 | 197000 | 196800 | 133 |
| 275 | 20240730 | 150300 | 19883333200 | 196600 | 196700 | 197000 | 196600 | 225 |
| 276 | 20240730 | 150200 | 19839035800 | 196800 | 196700 | 196900 | 196600 | 248 |
| 277 | 20240730 | 150100 | 19790267000 | 196700 | 196700 | 196900 | 196600 | 181 |
| 278 | 20240730 | 150000 | 19754655100 | 196700 | 196800 | 196900 | 196700 | 77 |
| 279 | 20240730 | 145900 | 19739502200 | 196800 | 196600 | 196900 | 196600 | 173 |
| 280 | 20240730 | 145800 | 19705459300 | 196600 | 196900 | 196900 | 196600 | 121 |
| 281 | 20240730 | 145700 | 19681650200 | 196800 | 196600 | 196800 | 196500 | 272 |
| 282 | 20240730 | 145600 | 19628159400 | 196500 | 196400 | 196600 | 196400 | 198 |
| 283 | 20240730 | 145500 | 19589257300 | 196400 | 196400 | 196600 | 196400 | 76 |
| 284 | 20240730 | 145400 | 19574326800 | 196500 | 196500 | 196700 | 196400 | 232 |
| 285 | 20240730 | 145300 | 19528719500 | 196500 | 196500 | 196600 | 196400 | 148 |
| 286 | 20240730 | 145200 | 19499642000 | 196500 | 196400 | 196700 | 196400 | 201 |
| 287 | 20240730 | 145100 | 19460134500 | 196600 | 196600 | 196700 | 196400 | 86 |
| 288 | 20240730 | 145000 | 19443236000 | 196700 | 196700 | 196700 | 196600 | 121 |
| 289 | 20240730 | 144900 | 19419444600 | 196600 | 196600 | 196700 | 196400 | 309 |
| 290 | 20240730 | 144800 | 19358724600 | 196600 | 196700 | 196800 | 196600 | 58 |
| 291 | 20240730 | 144700 | 19347318500 | 196800 | 196700 | 196800 | 196700 | 87 |
| 292 | 20240730 | 144600 | 19330202100 | 196700 | 196800 | 196800 | 196700 | 85 |
| 293 | 20240730 | 144500 | 19313480300 | 196800 | 196600 | 196800 | 196300 | 530 |
| 294 | 20240730 | 144400 | 19209382200 | 196500 | 196600 | 196600 | 196500 | 50 |
| 295 | 20240730 | 144300 | 19199555900 | 196600 | 196700 | 196700 | 196500 | 214 |
| 296 | 20240730 | 144200 | 19157487900 | 196600 | 196700 | 196700 | 196600 | 55 |
| 297 | 20240730 | 144100 | 19146673000 | 196600 | 196600 | 196900 | 196600 | 178 |
| 298 | 20240730 | 144000 | 19111658100 | 196700 | 196800 | 196800 | 196600 | 63 |
| 299 | 20240730 | 143900 | 19099266600 | 197000 | 196600 | 197000 | 196600 | 222 |
| 300 | 20240730 | 143800 | 19055571700 | 196700 | 196700 | 196800 | 196600 | 89 |
| 301 | 20240730 | 143700 | 19038067300 | 196700 | 196700 | 196800 | 196600 | 131 |
| 302 | 20240730 | 143600 | 19012305600 | 196600 | 196700 | 197000 | 196600 | 115 |
| 303 | 20240730 | 143500 | 18989667900 | 196700 | 197000 | 197000 | 196700 | 106 |
| 304 | 20240730 | 143400 | 18968793800 | 196900 | 196900 | 197000 | 196900 | 152 |
| 305 | 20240730 | 143300 | 18938859900 | 196900 | 196600 | 196900 | 196600 | 122 |
| 306 | 20240730 | 143200 | 18914855400 | 196600 | 196700 | 196800 | 196600 | 115 |
| 307 | 20240730 | 143100 | 18892238800 | 196700 | 196800 | 196900 | 196600 | 136 |
| 308 | 20240730 | 143000 | 18865481500 | 196800 | 197000 | 197000 | 196800 | 198 |
| 309 | 20240730 | 142900 | 18826489500 | 197000 | 197000 | 197100 | 196900 | 345 |
| 310 | 20240730 | 142800 | 18758521100 | 196900 | 196900 | 197000 | 196900 | 77 |
| 311 | 20240730 | 142700 | 18743357900 | 196900 | 196600 | 197000 | 196600 | 236 |
| 312 | 20240730 | 142600 | 18696922600 | 196600 | 196600 | 196700 | 196500 | 109 |
| 313 | 20240730 | 142500 | 18675493300 | 196600 | 196600 | 196900 | 196600 | 119 |
| 314 | 20240730 | 142400 | 18652089600 | 196700 | 196800 | 196900 | 196500 | 340 |
| 315 | 20240730 | 142300 | 18585205300 | 196800 | 196900 | 196900 | 196800 | 77 |
| 316 | 20240730 | 142200 | 18570049400 | 196800 | 197000 | 197100 | 196800 | 165 |
| 317 | 20240730 | 142100 | 18537553100 | 197000 | 196800 | 197000 | 196300 | 232 |
| 318 | 20240730 | 142000 | 18491893700 | 196800 | 196700 | 196900 | 196600 | 166 |
| 319 | 20240730 | 141900 | 18459226500 | 196800 | 196700 | 196800 | 196700 | 65 |
| 320 | 20240730 | 141800 | 18446440600 | 196700 | 196800 | 197100 | 196400 | 447 |
| 321 | 20240730 | 141700 | 18358434600 | 196800 | 196500 | 196900 | 196500 | 116 |
| 322 | 20240730 | 141600 | 18335619100 | 196500 | 196600 | 196700 | 196500 | 81 |
| 323 | 20240730 | 141500 | 18319693200 | 196600 | 196900 | 197000 | 196500 | 159 |
| 324 | 20240730 | 141400 | 18288402600 | 196900 | 197000 | 197100 | 196900 | 118 |
| 325 | 20240730 | 141300 | 18265164400 | 196900 | 197000 | 197100 | 196900 | 83 |
| 326 | 20240730 | 141200 | 18248816100 | 196900 | 196700 | 197000 | 196300 | 412 |
| 327 | 20240730 | 141100 | 18167773400 | 196700 | 196600 | 196700 | 196600 | 73 |
| 328 | 20240730 | 141000 | 18153419800 | 196600 | 196800 | 196800 | 196600 | 83 |
| 329 | 20240730 | 140900 | 18137099400 | 196700 | 196700 | 197000 | 196700 | 271 |
| 330 | 20240730 | 140800 | 18083759200 | 196700 | 196800 | 196900 | 196700 | 63 |
| 331 | 20240730 | 140700 | 18071362200 | 196800 | 196600 | 196800 | 196600 | 315 |
| 332 | 20240730 | 140600 | 18009402800 | 196700 | 196000 | 196700 | 196000 | 180 |
| 333 | 20240730 | 140500 | 17974059400 | 196000 | 196400 | 196500 | 196000 | 105 |
| 334 | 20240730 | 140400 | 17953454600 | 196400 | 196500 | 196500 | 196200 | 107 |
| 335 | 20240730 | 140300 | 17932438500 | 196500 | 196100 | 196800 | 196100 | 268 |
| 336 | 20240730 | 140200 | 17879765000 | 196100 | 196700 | 196800 | 196100 | 427 |
| 337 | 20240730 | 140100 | 17795947200 | 196700 | 196400 | 196800 | 196400 | 187 |
| 338 | 20240730 | 140000 | 17759199000 | 196400 | 196600 | 196600 | 196400 | 83 |
| 339 | 20240730 | 135900 | 17742895200 | 196400 | 196700 | 196700 | 196400 | 98 |
| 340 | 20240730 | 135800 | 17723638300 | 196600 | 196400 | 196800 | 196400 | 120 |
| 341 | 20240730 | 135700 | 17700051700 | 196500 | 196600 | 196600 | 196400 | 87 |
| 342 | 20240730 | 135600 | 17682955200 | 196500 | 196600 | 196700 | 196500 | 81 |
| 343 | 20240730 | 135500 | 17667032300 | 196700 | 196700 | 196800 | 196700 | 106 |
| 344 | 20240730 | 135400 | 17646177300 | 196800 | 196700 | 196800 | 196500 | 134 |
| 345 | 20240730 | 135300 | 17619816600 | 196700 | 196900 | 197000 | 196700 | 90 |
| 346 | 20240730 | 135200 | 17602106600 | 196800 | 196500 | 196900 | 196400 | 460 |
| 347 | 20240730 | 135100 | 17511596900 | 196500 | 196400 | 196500 | 196400 | 132 |
| 348 | 20240730 | 135000 | 17485662000 | 196400 | 196500 | 196600 | 196400 | 147 |
| 349 | 20240730 | 134900 | 17456778400 | 196600 | 196600 | 196700 | 196600 | 89 |
| 350 | 20240730 | 134800 | 17439278700 | 196500 | 196200 | 196500 | 196200 | 112 |
| 351 | 20240730 | 134700 | 17417281800 | 196200 | 196600 | 196600 | 196100 | 265 |
| 352 | 20240730 | 134600 | 17365216000 | 196600 | 196700 | 196700 | 196600 | 67 |
| 353 | 20240730 | 134500 | 17352042100 | 196600 | 196400 | 196700 | 196100 | 143 |
| 354 | 20240730 | 134400 | 17323955000 | 196600 | 196700 | 196800 | 196100 | 288 |
| 355 | 20240730 | 134300 | 17267318400 | 196700 | 196000 | 196800 | 196000 | 346 |
| 356 | 20240730 | 134200 | 17199355000 | 196100 | 196500 | 196600 | 196000 | 341 |
| 357 | 20240730 | 134100 | 17132400400 | 196500 | 196600 | 196600 | 196500 | 240 |
| 358 | 20240730 | 134000 | 17085222500 | 196500 | 196500 | 196600 | 196500 | 152 |
| 359 | 20240730 | 133900 | 17055346400 | 196500 | 196200 | 196600 | 196200 | 254 |
| 360 | 20240730 | 133800 | 17005454300 | 196200 | 196200 | 196600 | 196100 | 143 |
| 361 | 20240730 | 133700 | 16977379100 | 196400 | 196200 | 196500 | 196100 | 200 |
| 362 | 20240730 | 133600 | 16938100100 | 196200 | 196000 | 196400 | 196000 | 314 |
| 363 | 20240730 | 133500 | 16876489500 | 196200 | 195800 | 196200 | 195400 | 369 |
| 364 | 20240730 | 133400 | 16804188500 | 195700 | 195800 | 195900 | 195500 | 121 |
| 365 | 20240730 | 133300 | 16780508000 | 195800 | 195800 | 196000 | 195500 | 90 |
| 366 | 20240730 | 133200 | 16762889600 | 196000 | 195700 | 196000 | 195500 | 96 |
| 367 | 20240730 | 133100 | 16744095000 | 195700 | 195900 | 196000 | 195600 | 110 |
| 368 | 20240730 | 133000 | 16722556600 | 195900 | 196000 | 196100 | 195800 | 90 |
| 369 | 20240730 | 132900 | 16704915300 | 195900 | 196300 | 196400 | 195800 | 318 |
| 370 | 20240730 | 132800 | 16642513700 | 196300 | 196200 | 196400 | 196200 | 89 |
| 371 | 20240730 | 132700 | 16625043800 | 196200 | 196200 | 196500 | 196200 | 158 |
| 372 | 20240730 | 132600 | 16594042700 | 196300 | 196000 | 196400 | 196000 | 351 |
| 373 | 20240730 | 132500 | 16525189800 | 196000 | 196100 | 196100 | 196000 | 116 |
| 374 | 20240730 | 132400 | 16502447400 | 196000 | 196100 | 196200 | 196000 | 161 |
| 375 | 20240730 | 132300 | 16470874300 | 196100 | 196200 | 196200 | 195800 | 530 |
| 376 | 20240730 | 132200 | 16366962500 | 196100 | 195300 | 196100 | 195300 | 292 |
| 377 | 20240730 | 132100 | 16309746000 | 195300 | 195200 | 195700 | 195000 | 274 |
| 378 | 20240730 | 132000 | 16256238400 | 195200 | 195000 | 195200 | 195000 | 92 |
| 379 | 20240730 | 131900 | 16238292600 | 195000 | 195000 | 195300 | 194900 | 153 |
| 380 | 20240730 | 131800 | 16208445200 | 194900 | 195300 | 195300 | 194900 | 313 |
| 381 | 20240730 | 131700 | 16147400100 | 195300 | 195100 | 195400 | 194900 | 376 |
| 382 | 20240730 | 131600 | 16074054800 | 195100 | 195000 | 195200 | 194900 | 111 |
| 383 | 20240730 | 131500 | 16052411500 | 195200 | 195400 | 195500 | 195000 | 698 |
| 384 | 20240730 | 131400 | 15916121300 | 195300 | 195400 | 195500 | 195300 | 128 |
| 385 | 20240730 | 131300 | 15891113800 | 195400 | 195500 | 195600 | 195400 | 95 |
| 386 | 20240730 | 131200 | 15872546100 | 195400 | 195400 | 195500 | 195400 | 129 |
| 387 | 20240730 | 131100 | 15847337100 | 195500 | 195200 | 195900 | 195200 | 347 |
| 388 | 20240730 | 131000 | 15779493700 | 195200 | 195300 | 195400 | 195100 | 129 |
| 389 | 20240730 | 130900 | 15754305200 | 195200 | 195300 | 195400 | 195200 | 185 |
| 390 | 20240730 | 130800 | 15718187000 | 195300 | 195200 | 195400 | 195200 | 179 |
| 391 | 20240730 | 130700 | 15683233600 | 195300 | 195300 | 195300 | 195100 | 197 |
| 392 | 20240730 | 130600 | 15644777100 | 195300 | 195200 | 195300 | 195200 | 64 |
| 393 | 20240730 | 130500 | 15632280000 | 195400 | 195400 | 195600 | 195200 | 75 |
| 394 | 20240730 | 130400 | 15617627200 | 195400 | 195200 | 195600 | 195200 | 97 |
| 395 | 20240730 | 130300 | 15598673800 | 195300 | 195400 | 195500 | 195000 | 138 |
| 396 | 20240730 | 130200 | 15571726600 | 195400 | 195200 | 195500 | 195000 | 409 |
| 397 | 20240730 | 130100 | 15491927800 | 195200 | 195200 | 195300 | 195200 | 236 |
| 398 | 20240730 | 130000 | 15445857500 | 195200 | 195200 | 195400 | 195200 | 132 |
| 399 | 20240730 | 125900 | 15420078100 | 195400 | 195400 | 195500 | 195200 | 235 |
| 400 | 20240730 | 125800 | 15374164700 | 195300 | 195500 | 195600 | 195200 | 90 |
| 401 | 20240730 | 125700 | 15356577900 | 195500 | 195600 | 196100 | 195500 | 266 |
| 402 | 20240730 | 125600 | 15304497100 | 195500 | 195500 | 196100 | 195500 | 298 |
| 403 | 20240730 | 125500 | 15246187400 | 195500 | 195600 | 195700 | 195500 | 96 |
| 404 | 20240730 | 125400 | 15227413200 | 195700 | 195500 | 195700 | 195500 | 157 |
| 405 | 20240730 | 125300 | 15196702600 | 195600 | 195500 | 195600 | 195500 | 68 |
| 406 | 20240730 | 125200 | 15183407800 | 195500 | 195600 | 195700 | 195500 | 119 |
| 407 | 20240730 | 125100 | 15160140200 | 195600 | 195500 | 195700 | 195500 | 26 |
| 408 | 20240730 | 125000 | 15155055100 | 195500 | 195100 | 195700 | 195100 | 179 |
| 409 | 20240730 | 124900 | 15120073700 | 195300 | 195400 | 195500 | 195200 | 398 |
| 410 | 20240730 | 124800 | 15042327600 | 195400 | 195600 | 195600 | 195400 | 95 |
| 411 | 20240730 | 124700 | 15023756200 | 195600 | 195500 | 195600 | 195500 | 45 |
| 412 | 20240730 | 124600 | 15014955900 | 195500 | 195600 | 195800 | 195500 | 278 |
| 413 | 20240730 | 124500 | 14960553500 | 195600 | 195200 | 195600 | 195100 | 156 |
| 414 | 20240730 | 124400 | 14930075600 | 195200 | 195400 | 195400 | 195200 | 30 |
| 415 | 20240730 | 124300 | 14924217100 | 195400 | 195300 | 195600 | 195100 | 145 |
| 416 | 20240730 | 124200 | 14895897900 | 195300 | 195500 | 195500 | 195100 | 146 |
| 417 | 20240730 | 124100 | 14867382700 | 195400 | 195300 | 195400 | 195200 | 68 |
| 418 | 20240730 | 124000 | 14854100000 | 195100 | 195300 | 195400 | 195100 | 80 |
| 419 | 20240730 | 123900 | 14838476100 | 195500 | 195400 | 195700 | 195300 | 118 |
| 420 | 20240730 | 123800 | 14815406200 | 195400 | 195600 | 195700 | 195400 | 62 |
| 421 | 20240730 | 123700 | 14803278200 | 195600 | 195700 | 195700 | 195500 | 91 |
| 422 | 20240730 | 123600 | 14785477200 | 195600 | 195500 | 195600 | 195400 | 90 |
| 423 | 20240730 | 123500 | 14767883700 | 195600 | 195500 | 195600 | 195400 | 101 |
| 424 | 20240730 | 123400 | 14748139200 | 195500 | 195600 | 195600 | 195500 | 58 |
| 425 | 20240730 | 123300 | 14736798000 | 195600 | 195800 | 195900 | 195600 | 58 |
| 426 | 20240730 | 123200 | 14725441900 | 195800 | 195600 | 195800 | 195500 | 114 |
| 427 | 20240730 | 123100 | 14703137200 | 195600 | 196100 | 196100 | 195600 | 232 |
| 428 | 20240730 | 123000 | 14657711500 | 196000 | 195600 | 196100 | 195600 | 434 |
| 429 | 20240730 | 122900 | 14572730300 | 195600 | 195900 | 195900 | 195600 | 98 |
| 430 | 20240730 | 122800 | 14553553400 | 195900 | 195500 | 196000 | 195500 | 85 |
| 431 | 20240730 | 122700 | 14536901800 | 196000 | 195700 | 196000 | 195500 | 112 |
| 432 | 20240730 | 122600 | 14514968000 | 195800 | 195800 | 195900 | 195700 | 101 |
| 433 | 20240730 | 122500 | 14495195400 | 195900 | 195800 | 195900 | 195800 | 42 |
| 434 | 20240730 | 122400 | 14486970400 | 195900 | 196100 | 196100 | 195800 | 88 |
| 435 | 20240730 | 122300 | 14469733600 | 195800 | 196000 | 196200 | 195800 | 396 |
| 436 | 20240730 | 122200 | 14392138600 | 196000 | 196000 | 196100 | 196000 | 62 |
| 437 | 20240730 | 122100 | 14379986200 | 196000 | 195500 | 196300 | 195500 | 824 |
| 438 | 20240730 | 122000 | 14218618300 | 195500 | 195300 | 195500 | 195100 | 442 |
| 439 | 20240730 | 121900 | 14132279500 | 195300 | 195200 | 195400 | 195200 | 86 |
| 440 | 20240730 | 121800 | 14115486300 | 195200 | 195100 | 195400 | 195100 | 179 |
| 441 | 20240730 | 121700 | 14080529100 | 195100 | 195100 | 195200 | 195100 | 41 |
| 442 | 20240730 | 121600 | 14072528500 | 195300 | 195000 | 195300 | 194900 | 126 |
| 443 | 20240730 | 121500 | 14047953000 | 194900 | 194700 | 195000 | 194600 | 372 |
| 444 | 20240730 | 121400 | 13975483000 | 194600 | 194700 | 194800 | 194600 | 117 |
| 445 | 20240730 | 121300 | 13952701800 | 194700 | 194700 | 194700 | 194600 | 266 |
| 446 | 20240730 | 121200 | 13900932200 | 194600 | 194600 | 194700 | 194600 | 92 |
| 447 | 20240730 | 121100 | 13883026600 | 194700 | 194600 | 194700 | 194600 | 106 |
| 448 | 20240730 | 121000 | 13862397300 | 194600 | 194600 | 194700 | 194600 | 79 |
| 449 | 20240730 | 120900 | 13847023600 | 194600 | 194700 | 194700 | 194600 | 226 |
| 450 | 20240730 | 120800 | 13803040800 | 194800 | 194800 | 194900 | 194600 | 121 |
| 451 | 20240730 | 120700 | 13779483800 | 194800 | 194700 | 194900 | 194600 | 62 |
| 452 | 20240730 | 120600 | 13767410800 | 194600 | 194900 | 194900 | 194600 | 91 |
| 453 | 20240730 | 120500 | 13749695000 | 194900 | 194700 | 195000 | 194600 | 320 |
| 454 | 20240730 | 120400 | 13687361500 | 194700 | 194800 | 194900 | 194700 | 316 |
| 455 | 20240730 | 120300 | 13625808600 | 194800 | 194900 | 195000 | 194800 | 143 |
| 456 | 20240730 | 120200 | 13597936300 | 194900 | 194900 | 195200 | 194900 | 89 |
| 457 | 20240730 | 120100 | 13580584200 | 195100 | 195000 | 195300 | 194900 | 84 |
| 458 | 20240730 | 120000 | 13564200800 | 195200 | 195000 | 195200 | 194900 | 97 |
| 459 | 20240730 | 115900 | 13545275800 | 195000 | 195100 | 195200 | 195000 | 97 |
| 460 | 20240730 | 115800 | 13526358400 | 195200 | 195100 | 195300 | 195000 | 72 |
| 461 | 20240730 | 115700 | 13512310400 | 195000 | 195000 | 195200 | 195000 | 59 |
| 462 | 20240730 | 115600 | 13500800600 | 195200 | 195200 | 195400 | 195000 | 125 |
| 463 | 20240730 | 115500 | 13476399700 | 195100 | 195300 | 195300 | 195000 | 82 |
| 464 | 20240730 | 115400 | 13460401600 | 195100 | 195200 | 195300 | 195100 | 163 |
| 465 | 20240730 | 115300 | 13428582200 | 195100 | 194900 | 195300 | 194800 | 260 |
| 466 | 20240730 | 115200 | 13377865900 | 194900 | 194900 | 195100 | 194900 | 35 |
| 467 | 20240730 | 115100 | 13371042300 | 195100 | 195100 | 195200 | 194800 | 152 |
| 468 | 20240730 | 115000 | 13341387500 | 194800 | 195200 | 195200 | 194800 | 276 |
| 469 | 20240730 | 114900 | 13287551600 | 195200 | 195300 | 195400 | 195100 | 126 |
| 470 | 20240730 | 114800 | 13262952600 | 195300 | 195000 | 195300 | 194900 | 161 |
| 471 | 20240730 | 114700 | 13231515800 | 194800 | 195400 | 195400 | 194800 | 417 |
| 472 | 20240730 | 114600 | 13150201200 | 195300 | 195100 | 195300 | 195000 | 179 |
| 473 | 20240730 | 114500 | 13115262200 | 195200 | 195000 | 195300 | 195000 | 40 |
| 474 | 20240730 | 114400 | 13107456200 | 195100 | 195200 | 195300 | 195000 | 88 |
| 475 | 20240730 | 114300 | 13090283400 | 194900 | 195400 | 195500 | 194900 | 83 |
| 476 | 20240730 | 114200 | 13074079300 | 195400 | 195500 | 195700 | 194900 | 314 |
| 477 | 20240730 | 114100 | 13012757700 | 195400 | 195400 | 195500 | 195400 | 29 |
| 478 | 20240730 | 114000 | 13007090000 | 195400 | 195400 | 195400 | 195300 | 164 |
| 479 | 20240730 | 113900 | 12975056300 | 195300 | 195000 | 195400 | 195000 | 67 |
| 480 | 20240730 | 113800 | 12961975100 | 195000 | 195200 | 195300 | 195000 | 254 |
| 481 | 20240730 | 113700 | 12912434900 | 195200 | 195600 | 195600 | 195000 | 299 |
| 482 | 20240730 | 113600 | 12854008800 | 195600 | 195500 | 195600 | 195000 | 205 |
| 483 | 20240730 | 113500 | 12813947600 | 195400 | 195400 | 195400 | 195400 | 42 |
| 484 | 20240730 | 113400 | 12805740800 | 195400 | 195500 | 195600 | 195400 | 132 |
| 485 | 20240730 | 113300 | 12779941900 | 195500 | 195500 | 195600 | 195200 | 361 |
| 486 | 20240730 | 113200 | 12709413000 | 195500 | 195600 | 195700 | 195500 | 105 |
| 487 | 20240730 | 113100 | 12688878200 | 195700 | 195300 | 195700 | 195000 | 317 |
| 488 | 20240730 | 113000 | 12626958100 | 195200 | 195300 | 195400 | 195200 | 78 |
| 489 | 20240730 | 112900 | 12611728700 | 195300 | 195300 | 195500 | 195300 | 89 |
| 490 | 20240730 | 112800 | 12594339900 | 195300 | 195200 | 195300 | 195100 | 93 |
| 491 | 20240730 | 112700 | 12576192800 | 195400 | 195500 | 195700 | 195300 | 329 |
| 492 | 20240730 | 112600 | 12511875100 | 195400 | 195100 | 195400 | 195100 | 158 |
| 493 | 20240730 | 112500 | 12481027900 | 195100 | 195300 | 195300 | 195100 | 115 |
| 494 | 20240730 | 112400 | 12458583200 | 195300 | 195300 | 195300 | 195200 | 182 |
| 495 | 20240730 | 112300 | 12423043200 | 195300 | 195400 | 195500 | 195300 | 45 |
| 496 | 20240730 | 112200 | 12414250500 | 195500 | 194900 | 195700 | 194800 | 639 |
| 497 | 20240730 | 112100 | 12289403900 | 195100 | 195200 | 195200 | 195000 | 143 |
| 498 | 20240730 | 112000 | 12261514000 | 195100 | 195300 | 195500 | 195000 | 395 |
| 499 | 20240730 | 111900 | 12184392200 | 195400 | 195400 | 195500 | 195400 | 113 |
| 500 | 20240730 | 111800 | 12162311500 | 195400 | 195800 | 195800 | 195100 | 92 |
| 501 | 20240730 | 111700 | 12144330700 | 195300 | 195200 | 195700 | 195100 | 472 |
| 502 | 20240730 | 111600 | 12052077000 | 195100 | 195600 | 195700 | 195100 | 202 |
| 503 | 20240730 | 111500 | 12012585400 | 195600 | 195200 | 195600 | 195000 | 348 |
| 504 | 20240730 | 111400 | 11944618400 | 195100 | 195200 | 195200 | 194800 | 378 |
| 505 | 20240730 | 111300 | 11870905900 | 195200 | 195300 | 195400 | 195100 | 108 |
| 506 | 20240730 | 111200 | 11849819300 | 195200 | 195300 | 195300 | 195200 | 110 |
| 507 | 20240730 | 111100 | 11828346100 | 195400 | 195500 | 195600 | 195200 | 311 |
| 508 | 20240730 | 111000 | 11767568700 | 195500 | 195500 | 195600 | 195500 | 65 |
| 509 | 20240730 | 110900 | 11754859400 | 195500 | 195600 | 195700 | 195500 | 118 |
| 510 | 20240730 | 110800 | 11731781100 | 195700 | 195600 | 195700 | 195600 | 104 |
| 511 | 20240730 | 110700 | 11711436900 | 195600 | 195800 | 195900 | 195600 | 215 |
| 512 | 20240730 | 110600 | 11669348200 | 195800 | 195600 | 195800 | 195300 | 176 |
| 513 | 20240730 | 110500 | 11634925800 | 195600 | 195600 | 195600 | 195600 | 50 |
| 514 | 20240730 | 110400 | 11625145800 | 195600 | 195500 | 195800 | 195400 | 311 |
| 515 | 20240730 | 110300 | 11564317400 | 195500 | 195600 | 195600 | 195500 | 195 |
| 516 | 20240730 | 110200 | 11526178700 | 195700 | 195800 | 195800 | 195600 | 95 |
| 517 | 20240730 | 110100 | 11507589600 | 195600 | 195900 | 195900 | 195600 | 79 |
| 518 | 20240730 | 110000 | 11492126800 | 196000 | 195900 | 196000 | 195900 | 56 |
| 519 | 20240730 | 105900 | 11481154700 | 196000 | 195500 | 196000 | 195500 | 192 |
| 520 | 20240730 | 105800 | 11443580300 | 195700 | 195600 | 195700 | 195400 | 166 |
| 521 | 20240730 | 105700 | 11411114900 | 195600 | 195200 | 195600 | 195200 | 133 |
| 522 | 20240730 | 105600 | 11385109700 | 195200 | 195400 | 195400 | 195200 | 96 |
| 523 | 20240730 | 105500 | 11366365200 | 195400 | 195500 | 195600 | 195400 | 115 |
| 524 | 20240730 | 105400 | 11343880300 | 195400 | 195800 | 195800 | 195200 | 600 |
| 525 | 20240730 | 105300 | 11226572100 | 195800 | 195900 | 196000 | 195800 | 38 |
| 526 | 20240730 | 105200 | 11219127400 | 196000 | 195300 | 196100 | 195200 | 725 |
| 527 | 20240730 | 105100 | 11077164000 | 195200 | 195500 | 195800 | 195200 | 160 |
| 528 | 20240730 | 105000 | 11045893600 | 195500 | 194900 | 196000 | 194800 | 671 |
| 529 | 20240730 | 104900 | 10914788900 | 194900 | 195200 | 195200 | 194800 | 231 |
| 530 | 20240730 | 104800 | 10869770300 | 195100 | 195000 | 195200 | 194600 | 182 |
| 531 | 20240730 | 104700 | 10834295900 | 195000 | 195200 | 195200 | 195000 | 72 |
| 532 | 20240730 | 104600 | 10820248200 | 195200 | 195000 | 195200 | 195000 | 92 |
| 533 | 20240730 | 104500 | 10802298800 | 195000 | 194900 | 195300 | 194900 | 179 |
| 534 | 20240730 | 104400 | 10767385000 | 194800 | 195300 | 195300 | 194600 | 740 |
| 535 | 20240730 | 104300 | 10623083300 | 195200 | 195200 | 195500 | 195200 | 104 |
| 536 | 20240730 | 104200 | 10602772700 | 195200 | 195500 | 195500 | 195200 | 240 |
| 537 | 20240730 | 104100 | 10555909700 | 195500 | 195500 | 195500 | 195400 | 120 |
| 538 | 20240730 | 104000 | 10532454300 | 195400 | 195400 | 195400 | 195300 | 116 |
| 539 | 20240730 | 103900 | 10509789300 | 195400 | 195800 | 196000 | 195300 | 365 |
| 540 | 20240730 | 103800 | 10438357000 | 195700 | 195400 | 195700 | 195400 | 115 |
| 541 | 20240730 | 103700 | 10415872200 | 195400 | 195500 | 195600 | 195400 | 90 |
| 542 | 20240730 | 103600 | 10398275900 | 195500 | 195800 | 195800 | 195500 | 135 |
| 543 | 20240730 | 103500 | 10371867300 | 195800 | 195300 | 195800 | 195300 | 257 |
| 544 | 20240730 | 103400 | 10321650400 | 195300 | 195400 | 195400 | 195300 | 135 |
| 545 | 20240730 | 103300 | 10295283800 | 195500 | 195300 | 195500 | 195300 | 247 |
| 546 | 20240730 | 103200 | 10247027800 | 195300 | 195400 | 195600 | 195300 | 170 |
| 547 | 20240730 | 103100 | 10213803500 | 195400 | 195400 | 195500 | 195400 | 115 |
| 548 | 20240730 | 103000 | 10191330800 | 195400 | 195400 | 195600 | 195400 | 93 |
| 549 | 20240730 | 102900 | 10173154800 | 195400 | 195400 | 195600 | 195300 | 169 |
| 550 | 20240730 | 102800 | 10140130000 | 195500 | 195700 | 195700 | 195400 | 231 |
| 551 | 20240730 | 102700 | 10094975600 | 195700 | 195500 | 195900 | 195500 | 157 |
| 552 | 20240730 | 102600 | 10064254600 | 195500 | 195600 | 195700 | 195500 | 221 |
| 553 | 20240730 | 102500 | 10021031800 | 195600 | 195800 | 195800 | 195600 | 112 |
| 554 | 20240730 | 102400 | 9999116800 | 195700 | 195900 | 195900 | 195700 | 104 |
| 555 | 20240730 | 102300 | 9978752800 | 195800 | 195800 | 195900 | 195700 | 179 |
| 556 | 20240730 | 102200 | 9943708200 | 195800 | 196000 | 196100 | 195800 | 276 |
| 557 | 20240730 | 102100 | 9889621500 | 196100 | 196200 | 196200 | 196000 | 154 |
| 558 | 20240730 | 102000 | 9859426400 | 196200 | 196400 | 196500 | 196100 | 70 |
| 559 | 20240730 | 101900 | 9845688600 | 196400 | 196300 | 196400 | 196000 | 154 |
| 560 | 20240730 | 101800 | 9815467300 | 196400 | 196300 | 196800 | 196300 | 365 |
| 561 | 20240730 | 101700 | 9743728600 | 196000 | 196000 | 196200 | 196000 | 76 |
| 562 | 20240730 | 101600 | 9728827200 | 196000 | 196500 | 196500 | 196000 | 259 |
| 563 | 20240730 | 101500 | 9677953100 | 196600 | 196400 | 196900 | 196400 | 471 |
| 564 | 20240730 | 101400 | 9585356200 | 196200 | 195800 | 196400 | 195800 | 424 |
| 565 | 20240730 | 101300 | 9502247400 | 195900 | 195900 | 196100 | 195800 | 44 |
| 566 | 20240730 | 101200 | 9493623300 | 196200 | 195300 | 196200 | 195200 | 196 |
| 567 | 20240730 | 101100 | 9455235800 | 195100 | 195700 | 195700 | 195100 | 34 |
| 568 | 20240730 | 101000 | 9448593700 | 195600 | 195500 | 195800 | 194500 | 446 |
| 569 | 20240730 | 100900 | 9361519400 | 195500 | 195700 | 195800 | 195400 | 156 |
| 570 | 20240730 | 100800 | 9331008000 | 195600 | 195000 | 195700 | 194800 | 371 |
| 571 | 20240730 | 100700 | 9258552200 | 194800 | 194500 | 195200 | 194500 | 590 |
| 572 | 20240730 | 100600 | 9143561500 | 194500 | 193900 | 194600 | 193900 | 625 |
| 573 | 20240730 | 100500 | 9022116700 | 193900 | 194000 | 194200 | 193900 | 456 |
| 574 | 20240730 | 100400 | 8933674000 | 194000 | 194200 | 194200 | 194000 | 185 |
| 575 | 20240730 | 100300 | 8897777100 | 194200 | 194500 | 194500 | 194200 | 260 |
| 576 | 20240730 | 100200 | 8847245400 | 194600 | 194000 | 194700 | 194000 | 380 |
| 577 | 20240730 | 100100 | 8773367500 | 194000 | 194100 | 194600 | 194000 | 428 |
| 578 | 20240730 | 100000 | 8690232700 | 194100 | 194700 | 194700 | 193800 | 405 |
| 579 | 20240730 | 095900 | 8611660300 | 194100 | 193800 | 194700 | 193800 | 717 |
| 580 | 20240730 | 095800 | 8472458300 | 193900 | 193700 | 194000 | 193700 | 252 |
| 581 | 20240730 | 095700 | 8423633400 | 193700 | 194400 | 194500 | 193700 | 570 |
| 582 | 20240730 | 095600 | 8312998900 | 194400 | 193700 | 194700 | 193600 | 433 |
| 583 | 20240730 | 095500 | 8228976300 | 193700 | 193600 | 194200 | 193600 | 294 |
| 584 | 20240730 | 095400 | 8172001000 | 193800 | 193700 | 193800 | 193400 | 1056 |
| 585 | 20240730 | 095300 | 7967586900 | 193700 | 193500 | 193700 | 193400 | 821 |
| 586 | 20240730 | 095200 | 7808725100 | 193500 | 193700 | 193800 | 193500 | 461 |
| 587 | 20240730 | 095100 | 7719477800 | 193700 | 193600 | 194100 | 193400 | 810 |
| 588 | 20240730 | 095000 | 7562572600 | 193700 | 194300 | 194300 | 193500 | 1066 |
| 589 | 20240730 | 094900 | 7355815300 | 194200 | 194600 | 194600 | 194200 | 474 |
| 590 | 20240730 | 094800 | 7263684300 | 194600 | 195300 | 195400 | 194600 | 1382 |
| 591 | 20240730 | 094700 | 6994085800 | 195400 | 195400 | 195600 | 195400 | 524 |
| 592 | 20240730 | 094600 | 6891670000 | 195500 | 196100 | 196100 | 195400 | 877 |
| 593 | 20240730 | 094500 | 6720105700 | 196100 | 196300 | 196400 | 195900 | 2232 |
| 594 | 20240730 | 094400 | 6282501700 | 196200 | 196500 | 196500 | 196200 | 579 |
| 595 | 20240730 | 094300 | 6168809800 | 196500 | 196500 | 196700 | 196500 | 1335 |
| 596 | 20240730 | 094200 | 5906449700 | 196500 | 196900 | 196900 | 196500 | 652 |
| 597 | 20240730 | 094100 | 5778249500 | 196900 | 198100 | 198100 | 196900 | 665 |
| 598 | 20240730 | 094000 | 5647189800 | 198100 | 198100 | 198300 | 198000 | 241 |
| 599 | 20240730 | 093900 | 5599451300 | 198300 | 198200 | 198400 | 197500 | 760 |
| 600 | 20240730 | 093800 | 5448844900 | 197900 | 198100 | 198300 | 197600 | 312 |
| 601 | 20240730 | 093700 | 5387037600 | 198000 | 198200 | 198200 | 197600 | 325 |
| 602 | 20240730 | 093600 | 5322691200 | 198000 | 198200 | 198400 | 197900 | 664 |
| 603 | 20240730 | 093500 | 5191164600 | 198200 | 198500 | 198800 | 198000 | 701 |
| 604 | 20240730 | 093400 | 5052121000 | 198500 | 198100 | 198600 | 198100 | 379 |
| 605 | 20240730 | 093300 | 4976962400 | 198100 | 198000 | 198300 | 197600 | 648 |
| 606 | 20240730 | 093200 | 4848625400 | 198000 | 198100 | 198400 | 198000 | 390 |
| 607 | 20240730 | 093100 | 4771333500 | 198000 | 198600 | 198700 | 197600 | 481 |
| 608 | 20240730 | 093000 | 4675935300 | 198500 | 198400 | 199000 | 198400 | 408 |
| 609 | 20240730 | 092900 | 4594855900 | 198700 | 197900 | 198900 | 197900 | 416 |
| 610 | 20240730 | 092800 | 4512263500 | 198000 | 197600 | 198200 | 197600 | 427 |
| 611 | 20240730 | 092700 | 4427768400 | 197800 | 197600 | 197900 | 197300 | 464 |
| 612 | 20240730 | 092600 | 4336073200 | 197600 | 197000 | 197700 | 197000 | 504 |
| 613 | 20240730 | 092500 | 4236637500 | 197000 | 197100 | 197200 | 196900 | 385 |
| 614 | 20240730 | 092400 | 4160789600 | 197100 | 197100 | 197500 | 197000 | 748 |
| 615 | 20240730 | 092300 | 4013168600 | 197100 | 197500 | 197500 | 197000 | 286 |
| 616 | 20240730 | 092200 | 3956802600 | 197500 | 197400 | 197500 | 197300 | 263 |
| 617 | 20240730 | 092100 | 3904887500 | 197700 | 199300 | 199400 | 197400 | 658 |
| 618 | 20240730 | 092000 | 3774282000 | 199000 | 199300 | 199400 | 198600 | 567 |
| 619 | 20240730 | 091900 | 3661371300 | 199200 | 199200 | 199400 | 198900 | 609 |
| 620 | 20240730 | 091800 | 3540026200 | 199300 | 199000 | 199300 | 198600 | 444 |
| 621 | 20240730 | 091700 | 3451630400 | 199000 | 199200 | 199600 | 198900 | 723 |
| 622 | 20240730 | 091600 | 3307535900 | 199300 | 198500 | 199300 | 198400 | 838 |
| 623 | 20240730 | 091500 | 3140906400 | 198600 | 198400 | 198700 | 198100 | 736 |
| 624 | 20240730 | 091400 | 2994843200 | 198500 | 198200 | 198500 | 197500 | 795 |
| 625 | 20240730 | 091300 | 2837210100 | 198400 | 197900 | 198600 | 197500 | 929 |
| 626 | 20240730 | 091200 | 2653031000 | 197800 | 197400 | 198000 | 197000 | 766 |
| 627 | 20240730 | 091100 | 2501738700 | 197200 | 197100 | 197500 | 196700 | 714 |
| 628 | 20240730 | 091000 | 2360954500 | 197100 | 196800 | 197400 | 196800 | 788 |
| 629 | 20240730 | 090900 | 2205579500 | 196700 | 196700 | 197100 | 196100 | 3074 |
| 630 | 20240730 | 090800 | 1601915700 | 196800 | 197200 | 197400 | 196600 | 470 |
| 631 | 20240730 | 090700 | 1509288900 | 197400 | 196600 | 197400 | 196600 | 579 |
| 632 | 20240730 | 090600 | 1395326000 | 196700 | 197100 | 197500 | 196600 | 386 |
| 633 | 20240730 | 090500 | 1319301500 | 196800 | 198000 | 198100 | 196500 | 844 |
| 634 | 20240730 | 090400 | 1152972800 | 198000 | 196600 | 198000 | 196500 | 468 |
| 635 | 20240730 | 090300 | 1060674500 | 196800 | 198300 | 198400 | 196500 | 1968 |
| 636 | 20240730 | 090200 | 672953400 | 198400 | 197500 | 198400 | 197400 | 730 |
| 637 | 20240730 | 090100 | 528611800 | 197600 | 197500 | 198800 | 197500 | 459 |
| 638 | 20240730 | 090000 | 437792700 | 197700 | 198300 | 198300 | 197500 | 2208 |