37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 193500 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 1022 |
| 3 | 20240903 | 193400 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 4 | 20240903 | 193300 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 5 | 20240903 | 193200 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 6 | 20240903 | 193100 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 7 | 20240903 | 193000 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 8 | 20240903 | 192900 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 9 | 20240903 | 192800 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 10 | 20240903 | 192700 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 11 | 20240903 | 192600 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 12 | 20240903 | 192500 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 13 | 20240903 | 192400 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 14 | 20240903 | 192300 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 15 | 20240903 | 192200 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 16 | 20240903 | 192100 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 17 | 20240903 | 192000 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 18 | 20240903 | 191900 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 19 | 20240903 | 191800 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 20 | 20240903 | 191700 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 21 | 20240903 | 191600 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 22 | 20240903 | 191500 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 23 | 20240903 | 191400 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 24 | 20240903 | 191300 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 25 | 20240903 | 191200 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 26 | 20240903 | 191100 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 27 | 20240903 | 191000 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 28 | 20240903 | 190900 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 29 | 20240903 | 190800 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 30 | 20240903 | 190700 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 31 | 20240903 | 190600 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 32 | 20240903 | 190500 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 1022 |
| 33 | 20240903 | 190400 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 34 | 20240903 | 190300 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 35 | 20240903 | 190200 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 36 | 20240903 | 190100 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 37 | 20240903 | 190000 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 38 | 20240903 | 185900 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 39 | 20240903 | 185800 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 40 | 20240903 | 185700 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 41 | 20240903 | 185600 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 42 | 20240903 | 185500 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 43 | 20240903 | 185400 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 44 | 20240903 | 185300 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 45 | 20240903 | 185200 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 46 | 20240903 | 185100 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 47 | 20240903 | 185000 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 48 | 20240903 | 184900 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 49 | 20240903 | 184800 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 50 | 20240903 | 184700 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 51 | 20240903 | 184600 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 52 | 20240903 | 184500 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 53 | 20240903 | 184400 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 54 | 20240903 | 184300 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 55 | 20240903 | 184200 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 56 | 20240903 | 184100 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 57 | 20240903 | 184000 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 58 | 20240903 | 183900 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 59 | 20240903 | 183800 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 60 | 20240903 | 183700 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 61 | 20240903 | 183600 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 62 | 20240903 | 183500 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 1022 |
| 63 | 20240903 | 183400 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 64 | 20240903 | 183300 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 65 | 20240903 | 183200 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 66 | 20240903 | 183100 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 67 | 20240903 | 183000 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 68 | 20240903 | 182900 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 69 | 20240903 | 182800 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 70 | 20240903 | 182700 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 71 | 20240903 | 182600 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 72 | 20240903 | 182500 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 73 | 20240903 | 182400 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 74 | 20240903 | 182300 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 75 | 20240903 | 182200 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 76 | 20240903 | 182100 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 77 | 20240903 | 182000 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 78 | 20240903 | 181900 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 79 | 20240903 | 181800 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 80 | 20240903 | 181700 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 81 | 20240903 | 181600 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 82 | 20240903 | 181500 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 83 | 20240903 | 181400 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 84 | 20240903 | 181300 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 85 | 20240903 | 181200 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 86 | 20240903 | 181100 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 87 | 20240903 | 181000 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 88 | 20240903 | 180900 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 89 | 20240903 | 180800 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 90 | 20240903 | 180700 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 91 | 20240903 | 180600 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 92 | 20240903 | 180500 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 1022 |
| 93 | 20240903 | 180400 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 94 | 20240903 | 180300 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 95 | 20240903 | 180200 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 96 | 20240903 | 180100 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 97 | 20240903 | 180000 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 98 | 20240903 | 175900 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 99 | 20240903 | 175800 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 100 | 20240903 | 175700 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 101 | 20240903 | 175600 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 102 | 20240903 | 175500 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 103 | 20240903 | 175400 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 104 | 20240903 | 175300 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 105 | 20240903 | 175200 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 106 | 20240903 | 175100 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 107 | 20240903 | 175000 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 108 | 20240903 | 174900 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 109 | 20240903 | 174800 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 110 | 20240903 | 174700 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 111 | 20240903 | 174600 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 112 | 20240903 | 174500 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 113 | 20240903 | 174400 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 114 | 20240903 | 174300 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 115 | 20240903 | 174200 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 116 | 20240903 | 174100 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 117 | 20240903 | 174000 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 118 | 20240903 | 173900 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 119 | 20240903 | 173800 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 120 | 20240903 | 173700 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 121 | 20240903 | 173600 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 122 | 20240903 | 173500 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 1022 |
| 123 | 20240903 | 173400 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 124 | 20240903 | 173300 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 125 | 20240903 | 173200 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 126 | 20240903 | 173100 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 127 | 20240903 | 173000 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 128 | 20240903 | 172900 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 129 | 20240903 | 172800 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 130 | 20240903 | 172700 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 131 | 20240903 | 172600 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 132 | 20240903 | 172500 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 133 | 20240903 | 172400 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 134 | 20240903 | 172300 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 135 | 20240903 | 172200 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 136 | 20240903 | 172100 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 137 | 20240903 | 172000 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 138 | 20240903 | 171900 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 139 | 20240903 | 171800 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 140 | 20240903 | 171700 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 141 | 20240903 | 171600 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 142 | 20240903 | 171500 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 143 | 20240903 | 171400 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 144 | 20240903 | 171300 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 145 | 20240903 | 171200 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 146 | 20240903 | 171100 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 147 | 20240903 | 171000 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 148 | 20240903 | 170900 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 149 | 20240903 | 170800 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 150 | 20240903 | 170700 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 151 | 20240903 | 170600 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 152 | 20240903 | 170500 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 1022 |
| 153 | 20240903 | 170400 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 154 | 20240903 | 170300 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 155 | 20240903 | 170200 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 156 | 20240903 | 170100 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 157 | 20240903 | 170000 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 158 | 20240903 | 165900 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 159 | 20240903 | 165800 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 160 | 20240903 | 165700 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 161 | 20240903 | 165600 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 162 | 20240903 | 165500 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 163 | 20240903 | 165400 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 164 | 20240903 | 165300 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 165 | 20240903 | 165200 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 166 | 20240903 | 165100 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 167 | 20240903 | 165000 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 168 | 20240903 | 164900 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 169 | 20240903 | 164800 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 170 | 20240903 | 164700 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 171 | 20240903 | 164600 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 172 | 20240903 | 164500 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 173 | 20240903 | 164400 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 174 | 20240903 | 164300 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 175 | 20240903 | 164200 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 176 | 20240903 | 164100 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 177 | 20240903 | 164000 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 178 | 20240903 | 163900 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 179 | 20240903 | 163800 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 180 | 20240903 | 163700 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 181 | 20240903 | 163600 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 182 | 20240903 | 163500 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 1022 |
| 183 | 20240903 | 163400 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 184 | 20240903 | 163300 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 185 | 20240903 | 163200 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 186 | 20240903 | 163100 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 187 | 20240903 | 163000 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 188 | 20240903 | 162900 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 189 | 20240903 | 162800 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 190 | 20240903 | 162700 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 191 | 20240903 | 162600 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 192 | 20240903 | 162500 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 193 | 20240903 | 162400 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 194 | 20240903 | 162300 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 195 | 20240903 | 162200 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 196 | 20240903 | 162100 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 197 | 20240903 | 162000 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 198 | 20240903 | 161900 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 199 | 20240903 | 161800 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 200 | 20240903 | 161700 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 201 | 20240903 | 161600 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 202 | 20240903 | 161500 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 203 | 20240903 | 161400 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 204 | 20240903 | 161300 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 205 | 20240903 | 161200 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 206 | 20240903 | 161100 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 207 | 20240903 | 161000 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 208 | 20240903 | 160900 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 209 | 20240903 | 160800 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 210 | 20240903 | 160700 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 211 | 20240903 | 160600 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 212 | 20240903 | 160500 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 1022 |
| 213 | 20240903 | 160400 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 214 | 20240903 | 160300 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 215 | 20240903 | 160200 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 216 | 20240903 | 160100 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 217 | 20240903 | 160000 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 218 | 20240903 | 155900 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 219 | 20240903 | 155800 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 220 | 20240903 | 155700 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 221 | 20240903 | 155600 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 222 | 20240903 | 155500 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 223 | 20240903 | 155400 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 224 | 20240903 | 155300 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 225 | 20240903 | 155200 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 226 | 20240903 | 155100 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 227 | 20240903 | 155000 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 228 | 20240903 | 154900 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 229 | 20240903 | 154800 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 230 | 20240903 | 154700 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 231 | 20240903 | 154600 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 232 | 20240903 | 154500 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 233 | 20240903 | 154400 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 234 | 20240903 | 154300 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 235 | 20240903 | 154200 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 236 | 20240903 | 154100 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 237 | 20240903 | 154000 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 238 | 20240903 | 153900 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 239 | 20240903 | 153800 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 240 | 20240903 | 153700 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 241 | 20240903 | 153600 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 242 | 20240903 | 153500 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 1022 |
| 243 | 20240903 | 153400 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 244 | 20240903 | 153300 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 245 | 20240903 | 153200 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 246 | 20240903 | 153100 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 247 | 20240903 | 153000 | 18547093300 | 188000 | 188000 | 188000 | 188000 | 1022 |
| 248 | 20240903 | 152900 | 18354957300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 249 | 20240903 | 152800 | 18354957300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 250 | 20240903 | 152700 | 18354957300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 251 | 20240903 | 152600 | 18354957300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 252 | 20240903 | 152500 | 18354957300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 253 | 20240903 | 152400 | 18354957300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 254 | 20240903 | 152300 | 18354957300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 255 | 20240903 | 152200 | 18354957300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 256 | 20240903 | 152100 | 18354957300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 257 | 20240903 | 152000 | 18354957300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 258 | 20240903 | 151900 | 18354957300 | 188000 | 187800 | 188000 | 187700 | 546 |
| 259 | 20240903 | 151800 | 18252414600 | 187400 | 187600 | 188000 | 187400 | 321 |
| 260 | 20240903 | 151700 | 18192128900 | 187600 | 187700 | 187700 | 187600 | 76 |
| 261 | 20240903 | 151600 | 18177867500 | 187700 | 188000 | 188000 | 187700 | 184 |
| 262 | 20240903 | 151500 | 18143298000 | 187900 | 187700 | 188000 | 187700 | 175 |
| 263 | 20240903 | 151400 | 18110432800 | 187800 | 187500 | 187800 | 187500 | 184 |
| 264 | 20240903 | 151300 | 18075918600 | 187600 | 187600 | 187700 | 187500 | 132 |
| 265 | 20240903 | 151200 | 18051150000 | 187600 | 187700 | 187800 | 187600 | 78 |
| 266 | 20240903 | 151100 | 18036512800 | 187900 | 187900 | 187900 | 187700 | 114 |
| 267 | 20240903 | 151000 | 18015103000 | 187900 | 187600 | 188000 | 187600 | 216 |
| 268 | 20240903 | 150900 | 17974546500 | 187600 | 187900 | 188200 | 187600 | 293 |
| 269 | 20240903 | 150800 | 17919469900 | 187900 | 187800 | 188000 | 187700 | 132 |
| 270 | 20240903 | 150700 | 17894680300 | 187700 | 187700 | 187800 | 187700 | 95 |
| 271 | 20240903 | 150600 | 17876847700 | 187600 | 187600 | 187700 | 187500 | 111 |
| 272 | 20240903 | 150500 | 17856020800 | 187600 | 187700 | 187800 | 187600 | 114 |
| 273 | 20240903 | 150400 | 17834621200 | 187700 | 187700 | 187800 | 187700 | 150 |
| 274 | 20240903 | 150300 | 17806462500 | 187700 | 187800 | 188000 | 187700 | 285 |
| 275 | 20240903 | 150200 | 17752944900 | 187700 | 187700 | 187800 | 187700 | 334 |
| 276 | 20240903 | 150100 | 17690237500 | 187700 | 187500 | 188000 | 187500 | 502 |
| 277 | 20240903 | 150000 | 17595971200 | 187500 | 187200 | 187600 | 187000 | 210 |
| 278 | 20240903 | 145900 | 17556612500 | 187200 | 187100 | 187200 | 187000 | 230 |
| 279 | 20240903 | 145800 | 17513582300 | 187200 | 187300 | 187400 | 187100 | 122 |
| 280 | 20240903 | 145700 | 17490733200 | 187400 | 187300 | 187500 | 187200 | 167 |
| 281 | 20240903 | 145600 | 17459443900 | 187300 | 187300 | 187400 | 187200 | 90 |
| 282 | 20240903 | 145500 | 17442590500 | 187300 | 187100 | 187400 | 187100 | 143 |
| 283 | 20240903 | 145400 | 17415811500 | 187200 | 187500 | 187700 | 187200 | 181 |
| 284 | 20240903 | 145300 | 17381897700 | 187400 | 187400 | 187500 | 187300 | 134 |
| 285 | 20240903 | 145200 | 17356789100 | 187300 | 187600 | 187800 | 187300 | 163 |
| 286 | 20240903 | 145100 | 17326224800 | 187800 | 187500 | 187800 | 187300 | 69 |
| 287 | 20240903 | 145000 | 17313287700 | 187700 | 187200 | 187700 | 187000 | 356 |
| 288 | 20240903 | 144900 | 17246623200 | 187200 | 187300 | 187300 | 187200 | 211 |
| 289 | 20240903 | 144800 | 17207117900 | 187300 | 187300 | 187400 | 187000 | 280 |
| 290 | 20240903 | 144700 | 17154699800 | 187300 | 187400 | 187400 | 187300 | 172 |
| 291 | 20240903 | 144600 | 17122474200 | 187400 | 187500 | 187700 | 187400 | 165 |
| 292 | 20240903 | 144500 | 17091527200 | 187500 | 187600 | 187700 | 187500 | 132 |
| 293 | 20240903 | 144400 | 17066772000 | 187600 | 187800 | 187800 | 187600 | 72 |
| 294 | 20240903 | 144300 | 17053255500 | 187800 | 187900 | 188000 | 187800 | 199 |
| 295 | 20240903 | 144200 | 17015860800 | 187900 | 188000 | 188000 | 187700 | 318 |
| 296 | 20240903 | 144100 | 16956129500 | 187900 | 187800 | 188200 | 187800 | 117 |
| 297 | 20240903 | 144000 | 16934141100 | 187800 | 187800 | 188100 | 187800 | 92 |
| 298 | 20240903 | 143900 | 16916858700 | 187800 | 187800 | 188000 | 187800 | 120 |
| 299 | 20240903 | 143800 | 16894313500 | 187800 | 187900 | 188000 | 187800 | 80 |
| 300 | 20240903 | 143700 | 16879288100 | 187800 | 187800 | 188000 | 187800 | 216 |
| 301 | 20240903 | 143600 | 16838716500 | 187500 | 188000 | 188000 | 187500 | 157 |
| 302 | 20240903 | 143500 | 16809215500 | 188000 | 188000 | 188000 | 188000 | 28 |
| 303 | 20240903 | 143400 | 16803951500 | 188000 | 188000 | 188200 | 187700 | 414 |
| 304 | 20240903 | 143300 | 16726137100 | 188100 | 188100 | 188200 | 188000 | 240 |
| 305 | 20240903 | 143200 | 16680999100 | 188100 | 188200 | 188300 | 188100 | 43 |
| 306 | 20240903 | 143100 | 16672908700 | 188200 | 188200 | 188200 | 188100 | 169 |
| 307 | 20240903 | 143000 | 16641106100 | 188200 | 188300 | 188300 | 188200 | 111 |
| 308 | 20240903 | 142900 | 16620208800 | 188200 | 188000 | 188500 | 188000 | 1387 |
| 309 | 20240903 | 142800 | 16359365500 | 188000 | 187800 | 188000 | 187800 | 107 |
| 310 | 20240903 | 142700 | 16339261500 | 187800 | 187600 | 188000 | 187400 | 649 |
| 311 | 20240903 | 142600 | 16217438500 | 187600 | 187700 | 187700 | 187400 | 135 |
| 312 | 20240903 | 142500 | 16192124900 | 187600 | 187700 | 187700 | 187400 | 199 |
| 313 | 20240903 | 142400 | 16154780500 | 187700 | 187400 | 187800 | 187400 | 122 |
| 314 | 20240903 | 142300 | 16131894800 | 187400 | 187600 | 187600 | 187400 | 84 |
| 315 | 20240903 | 142200 | 16116149100 | 187700 | 187500 | 187700 | 187200 | 373 |
| 316 | 20240903 | 142100 | 16046254500 | 187500 | 187400 | 187700 | 187400 | 71 |
| 317 | 20240903 | 142000 | 16032940900 | 187500 | 187300 | 187600 | 187200 | 258 |
| 318 | 20240903 | 141900 | 15984574200 | 187300 | 187500 | 187600 | 187300 | 240 |
| 319 | 20240903 | 141800 | 15939583500 | 187500 | 187500 | 187600 | 187500 | 48 |
| 320 | 20240903 | 141700 | 15930581400 | 187600 | 187600 | 187700 | 187500 | 109 |
| 321 | 20240903 | 141600 | 15910132600 | 187600 | 187700 | 187700 | 187600 | 75 |
| 322 | 20240903 | 141500 | 15896062400 | 187600 | 187700 | 188000 | 187600 | 213 |
| 323 | 20240903 | 141400 | 15856074800 | 187700 | 187700 | 187800 | 187700 | 123 |
| 324 | 20240903 | 141300 | 15832983100 | 187700 | 187800 | 188000 | 187700 | 85 |
| 325 | 20240903 | 141200 | 15817024800 | 187800 | 187700 | 187800 | 187700 | 168 |
| 326 | 20240903 | 141100 | 15785485800 | 187700 | 187700 | 187800 | 187700 | 26 |
| 327 | 20240903 | 141000 | 15780603600 | 187700 | 187800 | 188000 | 187700 | 139 |
| 328 | 20240903 | 140900 | 15754500200 | 187900 | 187900 | 187900 | 187700 | 59 |
| 329 | 20240903 | 140800 | 15743420200 | 187700 | 187800 | 187900 | 187700 | 96 |
| 330 | 20240903 | 140700 | 15725389500 | 187800 | 187800 | 187900 | 187800 | 101 |
| 331 | 20240903 | 140600 | 15706419400 | 187800 | 187800 | 187900 | 187800 | 29 |
| 332 | 20240903 | 140500 | 15700973000 | 187700 | 187900 | 187900 | 187700 | 155 |
| 333 | 20240903 | 140400 | 15671870300 | 187700 | 187800 | 187900 | 187700 | 108 |
| 334 | 20240903 | 140300 | 15651586400 | 187800 | 187900 | 187900 | 187800 | 136 |
| 335 | 20240903 | 140200 | 15626042600 | 187800 | 187800 | 187900 | 187800 | 41 |
| 336 | 20240903 | 140100 | 15618341800 | 188000 | 188000 | 188000 | 187800 | 127 |
| 337 | 20240903 | 140000 | 15594476100 | 188000 | 187900 | 188000 | 187800 | 103 |
| 338 | 20240903 | 135900 | 15575118300 | 188000 | 187800 | 188000 | 187800 | 79 |
| 339 | 20240903 | 135800 | 15560268300 | 188000 | 187900 | 188000 | 187800 | 164 |
| 340 | 20240903 | 135700 | 15529453900 | 187900 | 187900 | 188100 | 187900 | 195 |
| 341 | 20240903 | 135600 | 15492799700 | 187900 | 188000 | 188100 | 187900 | 103 |
| 342 | 20240903 | 135500 | 15473438700 | 188100 | 187900 | 188200 | 187900 | 140 |
| 343 | 20240903 | 135400 | 15447119600 | 187900 | 188100 | 188200 | 187900 | 83 |
| 344 | 20240903 | 135300 | 15431514400 | 187900 | 188000 | 188200 | 187900 | 164 |
| 345 | 20240903 | 135200 | 15400678700 | 188000 | 188000 | 188100 | 188000 | 81 |
| 346 | 20240903 | 135100 | 15385449600 | 188100 | 188100 | 188200 | 188000 | 171 |
| 347 | 20240903 | 135000 | 15353291800 | 188100 | 188000 | 188200 | 188000 | 149 |
| 348 | 20240903 | 134900 | 15325271000 | 188000 | 187900 | 188100 | 187800 | 214 |
| 349 | 20240903 | 134800 | 15285052500 | 187900 | 187900 | 188000 | 187900 | 87 |
| 350 | 20240903 | 134700 | 15268701900 | 188000 | 187800 | 188000 | 187800 | 102 |
| 351 | 20240903 | 134600 | 15249533500 | 188100 | 188000 | 188100 | 187700 | 207 |
| 352 | 20240903 | 134500 | 15210648400 | 188000 | 187900 | 188000 | 187800 | 55 |
| 353 | 20240903 | 134400 | 15200314500 | 188000 | 188000 | 188200 | 187800 | 326 |
| 354 | 20240903 | 134300 | 15139042200 | 188000 | 188000 | 188200 | 188000 | 139 |
| 355 | 20240903 | 134200 | 15112904500 | 188000 | 188100 | 188100 | 187800 | 145 |
| 356 | 20240903 | 134100 | 15085648600 | 187900 | 188000 | 188100 | 187900 | 113 |
| 357 | 20240903 | 134000 | 15064400100 | 188000 | 188000 | 188200 | 188000 | 105 |
| 358 | 20240903 | 133900 | 15044656300 | 188000 | 188100 | 188200 | 188000 | 73 |
| 359 | 20240903 | 133800 | 15030924700 | 188000 | 188000 | 188100 | 188000 | 91 |
| 360 | 20240903 | 133700 | 15013814200 | 188000 | 188100 | 188300 | 188000 | 181 |
| 361 | 20240903 | 133600 | 14979770700 | 188100 | 188200 | 188300 | 188100 | 48 |
| 362 | 20240903 | 133500 | 14970739300 | 188100 | 188200 | 188300 | 188100 | 168 |
| 363 | 20240903 | 133400 | 14939114800 | 188200 | 188300 | 188300 | 188000 | 406 |
| 364 | 20240903 | 133300 | 14862709200 | 188300 | 188500 | 188700 | 188300 | 65 |
| 365 | 20240903 | 133200 | 14850459100 | 188300 | 188000 | 188600 | 188000 | 557 |
| 366 | 20240903 | 133100 | 14745518600 | 188200 | 188000 | 188200 | 188000 | 139 |
| 367 | 20240903 | 133000 | 14719366500 | 188000 | 188100 | 188100 | 187800 | 232 |
| 368 | 20240903 | 132900 | 14675751600 | 188000 | 188100 | 188100 | 188000 | 58 |
| 369 | 20240903 | 132800 | 14664846400 | 188100 | 188000 | 188200 | 187800 | 151 |
| 370 | 20240903 | 132700 | 14636453300 | 188000 | 187900 | 188200 | 187700 | 207 |
| 371 | 20240903 | 132600 | 14597534200 | 187800 | 188000 | 188100 | 187800 | 85 |
| 372 | 20240903 | 132500 | 14581552800 | 188000 | 187700 | 188000 | 187700 | 194 |
| 373 | 20240903 | 132400 | 14545081700 | 187900 | 188000 | 188100 | 187700 | 176 |
| 374 | 20240903 | 132300 | 14511998200 | 188000 | 188000 | 188100 | 188000 | 138 |
| 375 | 20240903 | 132200 | 14486051500 | 187900 | 187900 | 188000 | 187900 | 113 |
| 376 | 20240903 | 132100 | 14464813800 | 187900 | 188000 | 188100 | 187900 | 126 |
| 377 | 20240903 | 132000 | 14441126400 | 188000 | 188100 | 188200 | 188000 | 105 |
| 378 | 20240903 | 131900 | 14421373400 | 188100 | 188200 | 188200 | 188000 | 182 |
| 379 | 20240903 | 131800 | 14387133100 | 188100 | 188000 | 188200 | 188000 | 219 |
| 380 | 20240903 | 131700 | 14345940400 | 188000 | 188100 | 188200 | 188000 | 108 |
| 381 | 20240903 | 131600 | 14325629100 | 188000 | 188200 | 188200 | 188000 | 198 |
| 382 | 20240903 | 131500 | 14288395700 | 188200 | 188000 | 188200 | 188000 | 86 |
| 383 | 20240903 | 131400 | 14272225500 | 188000 | 188000 | 188100 | 188000 | 122 |
| 384 | 20240903 | 131300 | 14249285300 | 188000 | 188000 | 188200 | 188000 | 68 |
| 385 | 20240903 | 131200 | 14236498400 | 188100 | 188000 | 188100 | 187900 | 114 |
| 386 | 20240903 | 131100 | 14215064800 | 188100 | 188000 | 188100 | 188000 | 141 |
| 387 | 20240903 | 131000 | 14188552200 | 188000 | 188100 | 188300 | 188000 | 159 |
| 388 | 20240903 | 130900 | 14158629400 | 188100 | 188100 | 188200 | 188000 | 263 |
| 389 | 20240903 | 130800 | 14109167500 | 188000 | 187600 | 188200 | 187400 | 541 |
| 390 | 20240903 | 130700 | 14007504000 | 187500 | 187400 | 187600 | 187400 | 126 |
| 391 | 20240903 | 130600 | 13983880200 | 187500 | 187400 | 187600 | 187400 | 60 |
| 392 | 20240903 | 130500 | 13972628500 | 187400 | 187500 | 187500 | 187400 | 33 |
| 393 | 20240903 | 130400 | 13966443200 | 187600 | 187500 | 187600 | 187400 | 292 |
| 394 | 20240903 | 130300 | 13911708700 | 187400 | 187400 | 187600 | 187400 | 33 |
| 395 | 20240903 | 130200 | 13905520100 | 187400 | 187300 | 187400 | 187200 | 136 |
| 396 | 20240903 | 130100 | 13880044500 | 187300 | 187400 | 187700 | 187200 | 99 |
| 397 | 20240903 | 130000 | 13861485900 | 187400 | 187100 | 187400 | 187100 | 121 |
| 398 | 20240903 | 125900 | 13838837400 | 187100 | 187100 | 187200 | 187000 | 162 |
| 399 | 20240903 | 125800 | 13808528500 | 187200 | 187100 | 187300 | 187100 | 124 |
| 400 | 20240903 | 125700 | 13785321300 | 187100 | 187000 | 187200 | 186900 | 149 |
| 401 | 20240903 | 125600 | 13757453700 | 187200 | 187000 | 187200 | 187000 | 46 |
| 402 | 20240903 | 125500 | 13748850500 | 187000 | 187000 | 187300 | 187000 | 214 |
| 403 | 20240903 | 125400 | 13708823500 | 187100 | 187000 | 187200 | 187000 | 85 |
| 404 | 20240903 | 125300 | 13692923500 | 187100 | 187100 | 187100 | 187000 | 94 |
| 405 | 20240903 | 125200 | 13675337500 | 187100 | 187100 | 187100 | 187000 | 135 |
| 406 | 20240903 | 125100 | 13650086400 | 187100 | 186800 | 187900 | 186700 | 783 |
| 407 | 20240903 | 125000 | 13503662900 | 186800 | 186800 | 187000 | 186700 | 129 |
| 408 | 20240903 | 124900 | 13479570200 | 186800 | 186800 | 186900 | 186700 | 99 |
| 409 | 20240903 | 124800 | 13461075000 | 186800 | 186800 | 187000 | 186800 | 138 |
| 410 | 20240903 | 124700 | 13435281600 | 186900 | 186900 | 187000 | 186800 | 37 |
| 411 | 20240903 | 124600 | 13428368200 | 187000 | 186600 | 187000 | 186600 | 183 |
| 412 | 20240903 | 124500 | 13394183900 | 186700 | 186600 | 186900 | 186600 | 145 |
| 413 | 20240903 | 124400 | 13367105600 | 186600 | 186500 | 186700 | 186500 | 133 |
| 414 | 20240903 | 124300 | 13342287900 | 186500 | 186500 | 186600 | 186500 | 159 |
| 415 | 20240903 | 124200 | 13312629200 | 186500 | 186500 | 186600 | 186500 | 69 |
| 416 | 20240903 | 124100 | 13299760400 | 186500 | 186500 | 186700 | 186500 | 51 |
| 417 | 20240903 | 124000 | 13290248000 | 186800 | 186500 | 186800 | 186500 | 143 |
| 418 | 20240903 | 123900 | 13263567400 | 186500 | 186600 | 186600 | 186500 | 90 |
| 419 | 20240903 | 123800 | 13246775900 | 186700 | 186600 | 186700 | 186600 | 56 |
| 420 | 20240903 | 123700 | 13236325500 | 186600 | 186800 | 187100 | 186600 | 332 |
| 421 | 20240903 | 123600 | 13174253100 | 188000 | 186300 | 188000 | 186200 | 1151 |
| 422 | 20240903 | 123500 | 12959280400 | 186300 | 186300 | 186400 | 186300 | 71 |
| 423 | 20240903 | 123400 | 12946050900 | 186400 | 186200 | 186400 | 186100 | 284 |
| 424 | 20240903 | 123300 | 12893148700 | 186200 | 186100 | 186200 | 186100 | 102 |
| 425 | 20240903 | 123200 | 12874161600 | 186200 | 186200 | 186200 | 186100 | 81 |
| 426 | 20240903 | 123100 | 12859083900 | 186200 | 186300 | 186400 | 186200 | 163 |
| 427 | 20240903 | 123000 | 12828727600 | 186300 | 186400 | 186400 | 186300 | 20 |
| 428 | 20240903 | 122900 | 12825001200 | 186400 | 186200 | 186500 | 186200 | 147 |
| 429 | 20240903 | 122800 | 12797612800 | 186300 | 186200 | 186400 | 186100 | 66 |
| 430 | 20240903 | 122700 | 12785322000 | 186200 | 186200 | 186300 | 186100 | 74 |
| 431 | 20240903 | 122600 | 12771543400 | 186200 | 186200 | 186200 | 186200 | 71 |
| 432 | 20240903 | 122500 | 12758323200 | 186400 | 186200 | 186400 | 186200 | 91 |
| 433 | 20240903 | 122400 | 12741372700 | 186200 | 186300 | 186400 | 186200 | 111 |
| 434 | 20240903 | 122300 | 12720696600 | 186400 | 186300 | 186400 | 186300 | 44 |
| 435 | 20240903 | 122200 | 12712499000 | 186300 | 186400 | 186500 | 186300 | 148 |
| 436 | 20240903 | 122100 | 12684920900 | 186400 | 186400 | 186500 | 186300 | 43 |
| 437 | 20240903 | 122000 | 12676904600 | 186300 | 186200 | 186300 | 186200 | 71 |
| 438 | 20240903 | 121900 | 12663682900 | 186400 | 186400 | 186400 | 186300 | 191 |
| 439 | 20240903 | 121800 | 12628090800 | 186400 | 186400 | 186500 | 186100 | 103 |
| 440 | 20240903 | 121700 | 12608893500 | 186100 | 186200 | 186300 | 186100 | 99 |
| 441 | 20240903 | 121600 | 12590454400 | 186200 | 186600 | 187400 | 186100 | 1464 |
| 442 | 20240903 | 121500 | 12317443800 | 186500 | 186700 | 187700 | 186300 | 2687 |
| 443 | 20240903 | 121400 | 11816130200 | 186700 | 187100 | 187700 | 186700 | 1110 |
| 444 | 20240903 | 121300 | 11608576600 | 187100 | 187000 | 187200 | 187000 | 153 |
| 445 | 20240903 | 121200 | 11579958300 | 187100 | 187000 | 187100 | 187000 | 22 |
| 446 | 20240903 | 121100 | 11575844100 | 187000 | 187000 | 187500 | 187000 | 189 |
| 447 | 20240903 | 121000 | 11540479500 | 187100 | 187100 | 187100 | 187100 | 224 |
| 448 | 20240903 | 120900 | 11498569100 | 187200 | 187000 | 187400 | 187000 | 144 |
| 449 | 20240903 | 120800 | 11471619700 | 187000 | 187100 | 187100 | 187000 | 125 |
| 450 | 20240903 | 120700 | 11448240300 | 187100 | 187100 | 187200 | 187000 | 80 |
| 451 | 20240903 | 120600 | 11433272900 | 187000 | 187300 | 187300 | 187000 | 279 |
| 452 | 20240903 | 120500 | 11381046700 | 187200 | 187400 | 187400 | 187200 | 21 |
| 453 | 20240903 | 120400 | 11377114600 | 187400 | 187100 | 187700 | 187100 | 218 |
| 454 | 20240903 | 120300 | 11336267400 | 187100 | 187200 | 187300 | 187100 | 126 |
| 455 | 20240903 | 120200 | 11312681100 | 187200 | 187300 | 187300 | 187200 | 60 |
| 456 | 20240903 | 120100 | 11301444000 | 187400 | 187400 | 187400 | 187200 | 107 |
| 457 | 20240903 | 120000 | 11281406100 | 187300 | 187300 | 187400 | 187300 | 168 |
| 458 | 20240903 | 115900 | 11249937900 | 187300 | 187300 | 187400 | 187300 | 89 |
| 459 | 20240903 | 115800 | 11233268100 | 187300 | 187000 | 187600 | 187000 | 157 |
| 460 | 20240903 | 115700 | 11203861800 | 187100 | 187100 | 187400 | 187000 | 117 |
| 461 | 20240903 | 115600 | 11181973200 | 187100 | 187100 | 187200 | 187100 | 62 |
| 462 | 20240903 | 115500 | 11170368300 | 187100 | 187000 | 187100 | 187000 | 96 |
| 463 | 20240903 | 115400 | 11152410200 | 187100 | 187000 | 187100 | 187000 | 76 |
| 464 | 20240903 | 115300 | 11138193400 | 187000 | 187200 | 187200 | 187000 | 70 |
| 465 | 20240903 | 115200 | 11125099300 | 187200 | 187600 | 187600 | 187100 | 182 |
| 466 | 20240903 | 115100 | 11091007300 | 187700 | 187200 | 187700 | 187100 | 300 |
| 467 | 20240903 | 115000 | 11034794000 | 187300 | 187100 | 187300 | 187100 | 63 |
| 468 | 20240903 | 114900 | 11023005400 | 188200 | 187400 | 188200 | 187100 | 804 |
| 469 | 20240903 | 114800 | 10872395300 | 187400 | 187400 | 187400 | 187200 | 155 |
| 470 | 20240903 | 114700 | 10843359000 | 187400 | 187400 | 187900 | 187400 | 230 |
| 471 | 20240903 | 114600 | 10800225900 | 187500 | 187500 | 187800 | 187400 | 76 |
| 472 | 20240903 | 114500 | 10785972500 | 187400 | 187400 | 187800 | 187400 | 97 |
| 473 | 20240903 | 114400 | 10767786400 | 187200 | 187300 | 187400 | 187200 | 104 |
| 474 | 20240903 | 114300 | 10748307000 | 187300 | 187500 | 187500 | 187300 | 277 |
| 475 | 20240903 | 114200 | 10696396800 | 187500 | 187800 | 187800 | 187500 | 56 |
| 476 | 20240903 | 114100 | 10685889300 | 187500 | 187500 | 187900 | 187500 | 409 |
| 477 | 20240903 | 114000 | 10609158200 | 187500 | 187700 | 187900 | 187500 | 258 |
| 478 | 20240903 | 113900 | 10560732900 | 187700 | 187900 | 187900 | 187700 | 90 |
| 479 | 20240903 | 113800 | 10543831600 | 187900 | 187800 | 187900 | 187800 | 181 |
| 480 | 20240903 | 113700 | 10509836000 | 187900 | 187900 | 188000 | 187800 | 139 |
| 481 | 20240903 | 113600 | 10483724800 | 187800 | 187800 | 188000 | 187800 | 101 |
| 482 | 20240903 | 113500 | 10464749000 | 187800 | 188000 | 188200 | 187800 | 123 |
| 483 | 20240903 | 113400 | 10441638200 | 188000 | 188100 | 188100 | 187900 | 116 |
| 484 | 20240903 | 113300 | 10419824100 | 188100 | 188100 | 188200 | 188000 | 137 |
| 485 | 20240903 | 113200 | 10394057400 | 188000 | 188000 | 188100 | 188000 | 28 |
| 486 | 20240903 | 113100 | 10388792600 | 188000 | 188000 | 188100 | 188000 | 148 |
| 487 | 20240903 | 113000 | 10360961900 | 188100 | 188100 | 188200 | 188000 | 72 |
| 488 | 20240903 | 112900 | 10347418300 | 188000 | 188100 | 188200 | 188000 | 108 |
| 489 | 20240903 | 112800 | 10327105200 | 188100 | 188100 | 188200 | 188100 | 206 |
| 490 | 20240903 | 112700 | 10288347700 | 188200 | 187800 | 188300 | 187800 | 126 |
| 491 | 20240903 | 112600 | 10264639000 | 188000 | 187600 | 188200 | 187500 | 444 |
| 492 | 20240903 | 112500 | 10181185900 | 187700 | 187500 | 187700 | 187500 | 114 |
| 493 | 20240903 | 112400 | 10159805600 | 187500 | 187600 | 187700 | 187500 | 75 |
| 494 | 20240903 | 112300 | 10145738500 | 187600 | 187500 | 187700 | 187500 | 114 |
| 495 | 20240903 | 112200 | 10124352800 | 187500 | 187400 | 187500 | 187400 | 133 |
| 496 | 20240903 | 112100 | 10099424100 | 187400 | 187500 | 187600 | 187400 | 117 |
| 497 | 20240903 | 112000 | 10077486600 | 187400 | 187500 | 187500 | 187400 | 66 |
| 498 | 20240903 | 111900 | 10065112200 | 187600 | 187600 | 187600 | 187500 | 135 |
| 499 | 20240903 | 111800 | 10039797200 | 187500 | 187600 | 187600 | 187500 | 134 |
| 500 | 20240903 | 111700 | 10014668300 | 187500 | 187500 | 187600 | 187500 | 56 |
| 501 | 20240903 | 111600 | 10004167100 | 187600 | 187500 | 187600 | 187500 | 149 |
| 502 | 20240903 | 111500 | 9976226400 | 187500 | 187600 | 187600 | 187500 | 104 |
| 503 | 20240903 | 111400 | 9956723100 | 187600 | 187800 | 188000 | 187600 | 538 |
| 504 | 20240903 | 111300 | 9855636700 | 187800 | 187500 | 187800 | 187300 | 324 |
| 505 | 20240903 | 111200 | 9794862100 | 187500 | 187700 | 187700 | 187200 | 202 |
| 506 | 20240903 | 111100 | 9756982200 | 187600 | 187100 | 187600 | 187000 | 450 |
| 507 | 20240903 | 111000 | 9672658400 | 187100 | 187000 | 187100 | 186900 | 203 |
| 508 | 20240903 | 110900 | 9634702700 | 186900 | 186900 | 187000 | 186900 | 47 |
| 509 | 20240903 | 110800 | 9625917600 | 186900 | 186900 | 187100 | 186900 | 77 |
| 510 | 20240903 | 110700 | 9611523400 | 186900 | 187000 | 187100 | 186900 | 137 |
| 511 | 20240903 | 110600 | 9585911400 | 187000 | 187000 | 187000 | 186900 | 178 |
| 512 | 20240903 | 110500 | 9552625500 | 187000 | 187000 | 187100 | 187000 | 103 |
| 513 | 20240903 | 110400 | 9533362700 | 187000 | 187000 | 187100 | 186800 | 135 |
| 514 | 20240903 | 110300 | 9508124200 | 187000 | 186900 | 187100 | 186800 | 72 |
| 515 | 20240903 | 110200 | 9494660700 | 186800 | 186900 | 187000 | 186500 | 298 |
| 516 | 20240903 | 110100 | 9439000800 | 186900 | 186900 | 187000 | 186900 | 72 |
| 517 | 20240903 | 110000 | 9425543500 | 186900 | 186900 | 187000 | 186900 | 53 |
| 518 | 20240903 | 105900 | 9415637200 | 187000 | 187000 | 187000 | 186900 | 88 |
| 519 | 20240903 | 105800 | 9399186000 | 187000 | 186900 | 187000 | 186900 | 140 |
| 520 | 20240903 | 105700 | 9373016900 | 186900 | 186800 | 186900 | 186800 | 107 |
| 521 | 20240903 | 105600 | 9353024400 | 186700 | 186900 | 186900 | 186600 | 152 |
| 522 | 20240903 | 105500 | 9324653400 | 186900 | 186400 | 186900 | 186300 | 201 |
| 523 | 20240903 | 105400 | 9287161800 | 186400 | 186500 | 186500 | 186400 | 85 |
| 524 | 20240903 | 105300 | 9271317500 | 186500 | 186700 | 186700 | 186500 | 113 |
| 525 | 20240903 | 105200 | 9250232800 | 186600 | 186500 | 186800 | 186300 | 468 |
| 526 | 20240903 | 105100 | 9162948100 | 186400 | 186300 | 186500 | 186300 | 314 |
| 527 | 20240903 | 105000 | 9104445500 | 186300 | 186300 | 186400 | 186200 | 92 |
| 528 | 20240903 | 104900 | 9087306600 | 186300 | 186300 | 186400 | 186300 | 201 |
| 529 | 20240903 | 104800 | 9049857900 | 186300 | 186400 | 186500 | 186300 | 49 |
| 530 | 20240903 | 104700 | 9040725700 | 186400 | 186300 | 186400 | 186300 | 99 |
| 531 | 20240903 | 104600 | 9022278900 | 186400 | 186200 | 186400 | 185800 | 686 |
| 532 | 20240903 | 104500 | 8894618700 | 186300 | 186100 | 186300 | 186000 | 233 |
| 533 | 20240903 | 104400 | 8851262600 | 186100 | 186200 | 186200 | 186000 | 134 |
| 534 | 20240903 | 104300 | 8826323100 | 186200 | 186400 | 186400 | 186200 | 116 |
| 535 | 20240903 | 104200 | 8804721400 | 186300 | 186400 | 186400 | 186300 | 140 |
| 536 | 20240903 | 104100 | 8778632000 | 186400 | 186300 | 186500 | 186300 | 183 |
| 537 | 20240903 | 104000 | 8744536300 | 186300 | 186400 | 186500 | 186200 | 127 |
| 538 | 20240903 | 103900 | 8720867800 | 186400 | 186700 | 186800 | 186300 | 246 |
| 539 | 20240903 | 103800 | 8674993500 | 186700 | 186800 | 186800 | 186700 | 164 |
| 540 | 20240903 | 103700 | 8644373000 | 186800 | 186400 | 186800 | 186300 | 163 |
| 541 | 20240903 | 103600 | 8613961300 | 186400 | 186300 | 186400 | 186300 | 81 |
| 542 | 20240903 | 103500 | 8598869600 | 186400 | 186300 | 186400 | 186200 | 145 |
| 543 | 20240903 | 103400 | 8571858500 | 186300 | 186300 | 186900 | 186300 | 478 |
| 544 | 20240903 | 103300 | 8482620300 | 186200 | 185600 | 186300 | 185400 | 1527 |
| 545 | 20240903 | 103200 | 8198637100 | 185600 | 185500 | 185700 | 185400 | 141 |
| 546 | 20240903 | 103100 | 8172485300 | 185400 | 185600 | 185600 | 185300 | 276 |
| 547 | 20240903 | 103000 | 8121309800 | 185400 | 185500 | 185600 | 185400 | 834 |
| 548 | 20240903 | 102900 | 7966633000 | 185500 | 186100 | 186200 | 185500 | 1945 |
| 549 | 20240903 | 102800 | 7604935400 | 186200 | 186300 | 186300 | 186100 | 254 |
| 550 | 20240903 | 102700 | 7557648100 | 186200 | 186200 | 186300 | 186200 | 232 |
| 551 | 20240903 | 102600 | 7514448600 | 186200 | 186100 | 186300 | 186000 | 443 |
| 552 | 20240903 | 102500 | 7431992300 | 186100 | 186200 | 186400 | 186100 | 758 |
| 553 | 20240903 | 102400 | 7290856600 | 186200 | 186300 | 186400 | 186200 | 380 |
| 554 | 20240903 | 102300 | 7220060700 | 186300 | 186400 | 186500 | 186200 | 391 |
| 555 | 20240903 | 102200 | 7147212300 | 186400 | 186700 | 186800 | 186400 | 399 |
| 556 | 20240903 | 102100 | 7072752800 | 186700 | 187000 | 187200 | 186700 | 623 |
| 557 | 20240903 | 102000 | 6956246200 | 187000 | 187000 | 187100 | 186900 | 176 |
| 558 | 20240903 | 101900 | 6923337700 | 186900 | 186600 | 186900 | 186500 | 232 |
| 559 | 20240903 | 101800 | 6880013200 | 186500 | 186700 | 186800 | 186500 | 579 |
| 560 | 20240903 | 101700 | 6771998500 | 186700 | 186600 | 187000 | 186500 | 281 |
| 561 | 20240903 | 101600 | 6719570300 | 186600 | 187200 | 187300 | 186500 | 990 |
| 562 | 20240903 | 101500 | 6534531000 | 187200 | 187100 | 187200 | 187000 | 501 |
| 563 | 20240903 | 101400 | 6440791400 | 187100 | 188100 | 188200 | 187100 | 2133 |
| 564 | 20240903 | 101300 | 6040321700 | 188100 | 188000 | 188200 | 188000 | 152 |
| 565 | 20240903 | 101200 | 6011739100 | 188000 | 188200 | 188200 | 188000 | 181 |
| 566 | 20240903 | 101100 | 5977701600 | 188000 | 188200 | 188200 | 188000 | 174 |
| 567 | 20240903 | 101000 | 5944975300 | 188100 | 188000 | 188200 | 188000 | 201 |
| 568 | 20240903 | 100900 | 5907170200 | 188100 | 187900 | 188100 | 187800 | 146 |
| 569 | 20240903 | 100800 | 5879730500 | 187800 | 188900 | 188900 | 187800 | 3188 |
| 570 | 20240903 | 100700 | 5279189200 | 188900 | 188900 | 189000 | 188900 | 111 |
| 571 | 20240903 | 100600 | 5258221100 | 188900 | 189000 | 189000 | 188900 | 65 |
| 572 | 20240903 | 100500 | 5245941100 | 188900 | 189000 | 189000 | 188900 | 160 |
| 573 | 20240903 | 100400 | 5215709300 | 189100 | 189100 | 189100 | 188900 | 227 |
| 574 | 20240903 | 100300 | 5172805900 | 189000 | 189000 | 189200 | 188900 | 153 |
| 575 | 20240903 | 100200 | 5143881100 | 189000 | 188900 | 189000 | 188900 | 327 |
| 576 | 20240903 | 100100 | 5082088000 | 189000 | 188900 | 189000 | 188900 | 203 |
| 577 | 20240903 | 100000 | 5043729600 | 188900 | 189000 | 189000 | 188900 | 116 |
| 578 | 20240903 | 095900 | 5021814700 | 188900 | 188900 | 189000 | 188900 | 244 |
| 579 | 20240903 | 095800 | 4975716800 | 188900 | 189200 | 189300 | 188800 | 2345 |
| 580 | 20240903 | 095700 | 4532485300 | 189200 | 189100 | 189200 | 189100 | 445 |
| 581 | 20240903 | 095600 | 4448331400 | 189200 | 189200 | 189300 | 189200 | 102 |
| 582 | 20240903 | 095500 | 4429032000 | 189200 | 189200 | 189300 | 189100 | 580 |
| 583 | 20240903 | 095400 | 4319328800 | 189100 | 189500 | 189500 | 189100 | 707 |
| 584 | 20240903 | 095300 | 4185521500 | 189500 | 189300 | 189500 | 189200 | 173 |
| 585 | 20240903 | 095200 | 4152763900 | 189200 | 189300 | 189300 | 189200 | 458 |
| 586 | 20240903 | 095100 | 4066084800 | 189200 | 189400 | 189500 | 189200 | 395 |
| 587 | 20240903 | 095000 | 3991302800 | 189400 | 189800 | 189800 | 189400 | 566 |
| 588 | 20240903 | 094900 | 3884023300 | 189800 | 189800 | 189900 | 189700 | 260 |
| 589 | 20240903 | 094800 | 3834664300 | 189800 | 189500 | 189800 | 189500 | 104 |
| 590 | 20240903 | 094700 | 3814939700 | 189500 | 189900 | 189900 | 189500 | 587 |
| 591 | 20240903 | 094600 | 3703604300 | 189800 | 189900 | 190100 | 189700 | 492 |
| 592 | 20240903 | 094500 | 3610185900 | 189900 | 190000 | 190100 | 189900 | 232 |
| 593 | 20240903 | 094400 | 3566107000 | 190000 | 189900 | 190100 | 189900 | 190 |
| 594 | 20240903 | 094300 | 3530011600 | 189900 | 190000 | 190000 | 189800 | 264 |
| 595 | 20240903 | 094200 | 3479888700 | 189900 | 190300 | 190300 | 189900 | 3900 |
| 596 | 20240903 | 094100 | 2738614000 | 190300 | 190400 | 190400 | 190300 | 53 |
| 597 | 20240903 | 094000 | 2728525900 | 190400 | 190400 | 190400 | 190300 | 102 |
| 598 | 20240903 | 093900 | 2709114200 | 190300 | 190500 | 190600 | 190300 | 571 |
| 599 | 20240903 | 093800 | 2600380600 | 190500 | 190600 | 190700 | 190500 | 31 |
| 600 | 20240903 | 093700 | 2594473600 | 190500 | 190700 | 190800 | 190500 | 568 |
| 601 | 20240903 | 093600 | 2486214600 | 190700 | 190800 | 190800 | 190700 | 53 |
| 602 | 20240903 | 093500 | 2476103400 | 190800 | 190900 | 190900 | 190800 | 29 |
| 603 | 20240903 | 093400 | 2470569800 | 190900 | 190800 | 190900 | 190800 | 56 |
| 604 | 20240903 | 093300 | 2459884200 | 190800 | 190900 | 190900 | 190800 | 42 |
| 605 | 20240903 | 093200 | 2451869200 | 190800 | 190900 | 191000 | 190800 | 29 |
| 606 | 20240903 | 093100 | 2446334600 | 190800 | 190700 | 190800 | 190700 | 41 |
| 607 | 20240903 | 093000 | 2438515300 | 190700 | 190600 | 190700 | 190600 | 133 |
| 608 | 20240903 | 092900 | 2413153600 | 190700 | 190700 | 190700 | 190600 | 270 |
| 609 | 20240903 | 092800 | 2361669400 | 190700 | 190800 | 190800 | 190700 | 39 |
| 610 | 20240903 | 092700 | 2354229900 | 190700 | 191200 | 191200 | 190700 | 312 |
| 611 | 20240903 | 092600 | 2294684600 | 191100 | 190800 | 191100 | 190800 | 250 |
| 612 | 20240903 | 092500 | 2246935100 | 190700 | 190900 | 191000 | 190700 | 186 |
| 613 | 20240903 | 092400 | 2211448400 | 191000 | 191000 | 192000 | 191000 | 890 |
| 614 | 20240903 | 092300 | 2041340300 | 191000 | 191300 | 191800 | 191000 | 1309 |
| 615 | 20240903 | 092200 | 1791014600 | 191300 | 191200 | 191300 | 191200 | 84 |
| 616 | 20240903 | 092100 | 1774950900 | 191200 | 191400 | 191500 | 191200 | 326 |
| 617 | 20240903 | 092000 | 1712593000 | 191400 | 191300 | 191500 | 191300 | 114 |
| 618 | 20240903 | 091900 | 1690770300 | 191300 | 190800 | 191300 | 190700 | 45 |
| 619 | 20240903 | 091800 | 1682172700 | 190700 | 190500 | 190700 | 190400 | 82 |
| 620 | 20240903 | 091700 | 1666543200 | 190400 | 190400 | 190500 | 190400 | 117 |
| 621 | 20240903 | 091600 | 1644266100 | 190400 | 190500 | 190500 | 190400 | 43 |
| 622 | 20240903 | 091500 | 1636077700 | 190400 | 190800 | 191200 | 190400 | 576 |
| 623 | 20240903 | 091400 | 1526074600 | 190800 | 190500 | 190900 | 190500 | 265 |
| 624 | 20240903 | 091300 | 1475521400 | 190600 | 190600 | 190600 | 190400 | 174 |
| 625 | 20240903 | 091200 | 1442385300 | 190400 | 190600 | 190700 | 190300 | 254 |
| 626 | 20240903 | 091100 | 1394010300 | 190700 | 190300 | 190700 | 190300 | 83 |
| 627 | 20240903 | 091000 | 1378204700 | 190200 | 190200 | 190400 | 190100 | 271 |
| 628 | 20240903 | 090900 | 1326661800 | 190200 | 190500 | 190500 | 190000 | 837 |
| 629 | 20240903 | 090800 | 1167454500 | 190500 | 190300 | 190600 | 190300 | 208 |
| 630 | 20240903 | 090700 | 1127839700 | 190300 | 190200 | 190300 | 190100 | 583 |
| 631 | 20240903 | 090600 | 1016972100 | 190200 | 190700 | 190900 | 190100 | 1268 |
| 632 | 20240903 | 090500 | 775366900 | 190600 | 191100 | 191100 | 190600 | 960 |
| 633 | 20240903 | 090400 | 592190000 | 191100 | 191600 | 191600 | 191000 | 446 |
| 634 | 20240903 | 090300 | 506868000 | 191600 | 191000 | 191600 | 191000 | 316 |
| 635 | 20240903 | 090200 | 446371400 | 191000 | 191600 | 191900 | 190700 | 1227 |
| 636 | 20240903 | 090100 | 211711900 | 191800 | 192600 | 192600 | 191200 | 705 |
| 637 | 20240903 | 090000 | 76588400 | 192700 | 193000 | 193200 | 192700 | 397 |