40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 212500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 19430 |
| 3 | 20230609 | 212400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 4 | 20230609 | 212300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 5 | 20230609 | 212200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 6 | 20230609 | 212100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 7 | 20230609 | 212000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 8 | 20230609 | 211900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 9 | 20230609 | 211800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 10 | 20230609 | 211700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 11 | 20230609 | 211600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 12 | 20230609 | 211500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 13 | 20230609 | 211400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 14 | 20230609 | 211300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 15 | 20230609 | 211200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 16 | 20230609 | 211100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 17 | 20230609 | 211000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 18 | 20230609 | 210900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 19 | 20230609 | 210800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 20 | 20230609 | 210700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 21 | 20230609 | 210600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 22 | 20230609 | 210500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 23 | 20230609 | 210400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 24 | 20230609 | 210300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 25 | 20230609 | 210200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 26 | 20230609 | 210100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 27 | 20230609 | 210000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 28 | 20230609 | 205900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 29 | 20230609 | 205800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 30 | 20230609 | 205700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 31 | 20230609 | 205600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 32 | 20230609 | 205500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 19430 |
| 33 | 20230609 | 205400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 34 | 20230609 | 205300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 35 | 20230609 | 205200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 36 | 20230609 | 205100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 37 | 20230609 | 205000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 38 | 20230609 | 204900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 39 | 20230609 | 204800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 40 | 20230609 | 204700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 41 | 20230609 | 204600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 42 | 20230609 | 204500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 43 | 20230609 | 204400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 44 | 20230609 | 204300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 45 | 20230609 | 204200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 46 | 20230609 | 204100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 47 | 20230609 | 204000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 48 | 20230609 | 203900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 49 | 20230609 | 203800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 50 | 20230609 | 203700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 51 | 20230609 | 203600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 52 | 20230609 | 203500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 53 | 20230609 | 203400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 54 | 20230609 | 203300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 55 | 20230609 | 203200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 56 | 20230609 | 203100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 57 | 20230609 | 203000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 58 | 20230609 | 202900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 59 | 20230609 | 202800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 60 | 20230609 | 202700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 61 | 20230609 | 202600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 62 | 20230609 | 202500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 19430 |
| 63 | 20230609 | 202400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 64 | 20230609 | 202300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 65 | 20230609 | 202200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 66 | 20230609 | 202100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 67 | 20230609 | 202000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 68 | 20230609 | 201900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 69 | 20230609 | 201800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 70 | 20230609 | 201700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 71 | 20230609 | 201600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 72 | 20230609 | 201500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 73 | 20230609 | 201400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 74 | 20230609 | 201300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 75 | 20230609 | 201200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 76 | 20230609 | 201100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 77 | 20230609 | 201000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 78 | 20230609 | 200900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 79 | 20230609 | 200800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 80 | 20230609 | 200700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 81 | 20230609 | 200600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 82 | 20230609 | 200500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 83 | 20230609 | 200400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 84 | 20230609 | 200300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 85 | 20230609 | 200200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 86 | 20230609 | 200100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 87 | 20230609 | 200000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 88 | 20230609 | 195900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 89 | 20230609 | 195800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 90 | 20230609 | 195700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 91 | 20230609 | 195600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 92 | 20230609 | 195500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 19430 |
| 93 | 20230609 | 195400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 94 | 20230609 | 195300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 95 | 20230609 | 195200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 96 | 20230609 | 195100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 97 | 20230609 | 195000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 98 | 20230609 | 194900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 99 | 20230609 | 194800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 100 | 20230609 | 194700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 101 | 20230609 | 194600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 102 | 20230609 | 194500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 103 | 20230609 | 194400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 104 | 20230609 | 194300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 105 | 20230609 | 194200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 106 | 20230609 | 194100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 107 | 20230609 | 194000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 108 | 20230609 | 193900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 109 | 20230609 | 193800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 110 | 20230609 | 193700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 111 | 20230609 | 193600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 112 | 20230609 | 193500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 113 | 20230609 | 193400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 114 | 20230609 | 193300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 115 | 20230609 | 193200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 116 | 20230609 | 193100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 117 | 20230609 | 193000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 118 | 20230609 | 192900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 119 | 20230609 | 192800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 120 | 20230609 | 192700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 121 | 20230609 | 192600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 122 | 20230609 | 192500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 19430 |
| 123 | 20230609 | 192400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 124 | 20230609 | 192300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 125 | 20230609 | 192200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 126 | 20230609 | 192100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 127 | 20230609 | 192000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 128 | 20230609 | 191900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 129 | 20230609 | 191800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 130 | 20230609 | 191700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 131 | 20230609 | 191600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 132 | 20230609 | 191500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 133 | 20230609 | 191400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 134 | 20230609 | 191300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 135 | 20230609 | 191200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 136 | 20230609 | 191100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 137 | 20230609 | 191000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 138 | 20230609 | 190900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 139 | 20230609 | 190800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 140 | 20230609 | 190700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 141 | 20230609 | 190600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 142 | 20230609 | 190500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 143 | 20230609 | 190400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 144 | 20230609 | 190300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 145 | 20230609 | 190200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 146 | 20230609 | 190100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 147 | 20230609 | 190000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 148 | 20230609 | 185900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 149 | 20230609 | 185800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 150 | 20230609 | 185700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 151 | 20230609 | 185600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 152 | 20230609 | 185500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 19430 |
| 153 | 20230609 | 185400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 154 | 20230609 | 185300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 155 | 20230609 | 185200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 156 | 20230609 | 185100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 157 | 20230609 | 185000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 158 | 20230609 | 184900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 159 | 20230609 | 184800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 160 | 20230609 | 184700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 161 | 20230609 | 184600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 162 | 20230609 | 184500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 163 | 20230609 | 184400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 164 | 20230609 | 184300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 165 | 20230609 | 184200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 166 | 20230609 | 184100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 167 | 20230609 | 184000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 168 | 20230609 | 183900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 169 | 20230609 | 183800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 170 | 20230609 | 183700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 171 | 20230609 | 183600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 172 | 20230609 | 183500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 173 | 20230609 | 183400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 174 | 20230609 | 183300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 175 | 20230609 | 183200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 176 | 20230609 | 183100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 177 | 20230609 | 183000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 178 | 20230609 | 182900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 179 | 20230609 | 182800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 180 | 20230609 | 182700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 181 | 20230609 | 182600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 182 | 20230609 | 182500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 19430 |
| 183 | 20230609 | 182400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 184 | 20230609 | 182300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 185 | 20230609 | 182200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 186 | 20230609 | 182100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 187 | 20230609 | 182000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 188 | 20230609 | 181900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 189 | 20230609 | 181800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 190 | 20230609 | 181700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 191 | 20230609 | 181600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 192 | 20230609 | 181500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 193 | 20230609 | 181400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 194 | 20230609 | 181300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 195 | 20230609 | 181200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 196 | 20230609 | 181100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 197 | 20230609 | 181000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 198 | 20230609 | 180900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 199 | 20230609 | 180800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 200 | 20230609 | 180700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 201 | 20230609 | 180600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 202 | 20230609 | 180500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 203 | 20230609 | 180400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 204 | 20230609 | 180300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 205 | 20230609 | 180200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 206 | 20230609 | 180100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 207 | 20230609 | 180000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 208 | 20230609 | 175900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 209 | 20230609 | 175800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 210 | 20230609 | 175700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 211 | 20230609 | 175600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 212 | 20230609 | 175500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 19430 |
| 213 | 20230609 | 175400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 214 | 20230609 | 175300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 215 | 20230609 | 175200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 216 | 20230609 | 175100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 217 | 20230609 | 175000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 218 | 20230609 | 174900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 219 | 20230609 | 174800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 220 | 20230609 | 174700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 221 | 20230609 | 174600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 222 | 20230609 | 174500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 223 | 20230609 | 174400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 224 | 20230609 | 174300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 225 | 20230609 | 174200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 226 | 20230609 | 174100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 227 | 20230609 | 174000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 228 | 20230609 | 173900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 229 | 20230609 | 173800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 230 | 20230609 | 173700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 231 | 20230609 | 173600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 232 | 20230609 | 173500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 233 | 20230609 | 173400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 234 | 20230609 | 173300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 235 | 20230609 | 173200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 236 | 20230609 | 173100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 237 | 20230609 | 173000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 238 | 20230609 | 172900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 239 | 20230609 | 172800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 240 | 20230609 | 172700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 241 | 20230609 | 172600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 242 | 20230609 | 172500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 19430 |
| 243 | 20230609 | 172400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 244 | 20230609 | 172300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 245 | 20230609 | 172200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 246 | 20230609 | 172100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 247 | 20230609 | 172000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 248 | 20230609 | 171900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 249 | 20230609 | 171800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 250 | 20230609 | 171700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 251 | 20230609 | 171600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 252 | 20230609 | 171500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 253 | 20230609 | 171400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 254 | 20230609 | 171300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 255 | 20230609 | 171200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 256 | 20230609 | 171100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 257 | 20230609 | 171000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 258 | 20230609 | 170900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 259 | 20230609 | 170800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 260 | 20230609 | 170700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 261 | 20230609 | 170600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 262 | 20230609 | 170500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 263 | 20230609 | 170400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 264 | 20230609 | 170300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 265 | 20230609 | 170200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 266 | 20230609 | 170100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 267 | 20230609 | 170000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 268 | 20230609 | 165900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 269 | 20230609 | 165800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 270 | 20230609 | 165700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 271 | 20230609 | 165600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 272 | 20230609 | 165500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 19430 |
| 273 | 20230609 | 165400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 274 | 20230609 | 165300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 275 | 20230609 | 165200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 276 | 20230609 | 165100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 277 | 20230609 | 165000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 278 | 20230609 | 164900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 279 | 20230609 | 164800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 280 | 20230609 | 164700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 281 | 20230609 | 164600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 282 | 20230609 | 164500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 283 | 20230609 | 164400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 284 | 20230609 | 164300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 285 | 20230609 | 164200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 286 | 20230609 | 164100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 287 | 20230609 | 164000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 288 | 20230609 | 163900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 289 | 20230609 | 163800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 290 | 20230609 | 163700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 291 | 20230609 | 163600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 292 | 20230609 | 163500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 293 | 20230609 | 163400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 294 | 20230609 | 163300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 295 | 20230609 | 163200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 296 | 20230609 | 163100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 297 | 20230609 | 163000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 298 | 20230609 | 162900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 299 | 20230609 | 162800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 300 | 20230609 | 162700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 301 | 20230609 | 162600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 302 | 20230609 | 162500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 19430 |
| 303 | 20230609 | 162400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 304 | 20230609 | 162300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 305 | 20230609 | 162200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 306 | 20230609 | 162100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 307 | 20230609 | 162000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 308 | 20230609 | 161900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 309 | 20230609 | 161800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 310 | 20230609 | 161700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 311 | 20230609 | 161600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 312 | 20230609 | 161500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 313 | 20230609 | 161400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 314 | 20230609 | 161300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 315 | 20230609 | 161200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 316 | 20230609 | 161100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 317 | 20230609 | 161000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 318 | 20230609 | 160900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 319 | 20230609 | 160800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 320 | 20230609 | 160700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 321 | 20230609 | 160600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 322 | 20230609 | 160500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 323 | 20230609 | 160400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 324 | 20230609 | 160300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 325 | 20230609 | 160200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 326 | 20230609 | 160100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 327 | 20230609 | 160000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 328 | 20230609 | 155900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 329 | 20230609 | 155800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 330 | 20230609 | 155700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 331 | 20230609 | 155600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 332 | 20230609 | 155500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 19430 |
| 333 | 20230609 | 155400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 334 | 20230609 | 155300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 335 | 20230609 | 155200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 336 | 20230609 | 155100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 337 | 20230609 | 155000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 338 | 20230609 | 154900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 339 | 20230609 | 154800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 340 | 20230609 | 154700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 341 | 20230609 | 154600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 342 | 20230609 | 154500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 343 | 20230609 | 154400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 344 | 20230609 | 154300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 345 | 20230609 | 154200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 346 | 20230609 | 154100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 347 | 20230609 | 154000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 348 | 20230609 | 153900 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 349 | 20230609 | 153800 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 350 | 20230609 | 153700 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 351 | 20230609 | 153600 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 352 | 20230609 | 153500 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 353 | 20230609 | 153400 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 354 | 20230609 | 153300 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 355 | 20230609 | 153200 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 356 | 20230609 | 153100 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 357 | 20230609 | 153000 | 19760290700 | 34850 | 34850 | 34850 | 34850 | 19430 |
| 358 | 20230609 | 152900 | 19083155200 | 34900 | 34900 | 34900 | 34900 | 0 |
| 359 | 20230609 | 152800 | 19083155200 | 34900 | 34900 | 34900 | 34900 | 0 |
| 360 | 20230609 | 152700 | 19083155200 | 34900 | 34900 | 34900 | 34900 | 0 |
| 361 | 20230609 | 152600 | 19083155200 | 34900 | 34900 | 34900 | 34900 | 0 |
| 362 | 20230609 | 152500 | 19083155200 | 34900 | 34900 | 34900 | 34900 | 0 |
| 363 | 20230609 | 152400 | 19083155200 | 34900 | 34900 | 34900 | 34900 | 0 |
| 364 | 20230609 | 152300 | 19083155200 | 34900 | 34900 | 34900 | 34900 | 0 |
| 365 | 20230609 | 152200 | 19083155200 | 34900 | 34900 | 34900 | 34900 | 0 |
| 366 | 20230609 | 152100 | 19083155200 | 34900 | 34900 | 34900 | 34900 | 0 |
| 367 | 20230609 | 152000 | 19083155200 | 34900 | 34900 | 34900 | 34900 | 0 |
| 368 | 20230609 | 151900 | 19083155200 | 34900 | 34900 | 34950 | 34850 | 1546 |
| 369 | 20230609 | 151800 | 19029207200 | 34900 | 34900 | 34950 | 34850 | 2215 |
| 370 | 20230609 | 151700 | 18951907000 | 34950 | 34950 | 34950 | 34900 | 1889 |
| 371 | 20230609 | 151600 | 18885958350 | 34950 | 34950 | 34950 | 34900 | 2056 |
| 372 | 20230609 | 151500 | 18814181000 | 34900 | 34950 | 34950 | 34900 | 821 |
| 373 | 20230609 | 151400 | 18785495100 | 34950 | 34950 | 34950 | 34900 | 386 |
| 374 | 20230609 | 151300 | 18772004550 | 34950 | 34950 | 34950 | 34900 | 3047 |
| 375 | 20230609 | 151200 | 18665591250 | 34950 | 34950 | 34950 | 34900 | 358 |
| 376 | 20230609 | 151100 | 18653092550 | 34900 | 34950 | 34950 | 34900 | 2322 |
| 377 | 20230609 | 151000 | 18572049850 | 34900 | 34950 | 34950 | 34900 | 681 |
| 378 | 20230609 | 150900 | 18548265000 | 34900 | 34900 | 34950 | 34900 | 1414 |
| 379 | 20230609 | 150800 | 18498900550 | 34950 | 34950 | 34950 | 34900 | 2026 |
| 380 | 20230609 | 150700 | 18428171500 | 34950 | 34850 | 34950 | 34850 | 1684 |
| 381 | 20230609 | 150600 | 18369410650 | 34900 | 34900 | 34900 | 34850 | 640 |
| 382 | 20230609 | 150500 | 18347085450 | 34900 | 34950 | 34950 | 34900 | 4546 |
| 383 | 20230609 | 150400 | 18188418400 | 34900 | 34950 | 34950 | 34900 | 939 |
| 384 | 20230609 | 150300 | 18155617050 | 34950 | 34950 | 34950 | 34900 | 681 |
| 385 | 20230609 | 150200 | 18131816300 | 34900 | 34950 | 34950 | 34900 | 918 |
| 386 | 20230609 | 150100 | 18099746700 | 34950 | 34900 | 34950 | 34900 | 498 |
| 387 | 20230609 | 150000 | 18082346600 | 34950 | 34950 | 34950 | 34900 | 291 |
| 388 | 20230609 | 145900 | 18072176750 | 34900 | 34950 | 34950 | 34900 | 1411 |
| 389 | 20230609 | 145800 | 18022918400 | 34900 | 34900 | 34950 | 34900 | 621 |
| 390 | 20230609 | 145700 | 18001238450 | 34900 | 34900 | 34950 | 34900 | 437 |
| 391 | 20230609 | 145600 | 17985975850 | 34950 | 34950 | 34950 | 34900 | 1293 |
| 392 | 20230609 | 145500 | 17940820750 | 34900 | 34900 | 34950 | 34900 | 291 |
| 393 | 20230609 | 145400 | 17930653950 | 34950 | 34900 | 34950 | 34900 | 2354 |
| 394 | 20230609 | 145300 | 17848384200 | 34950 | 34900 | 34950 | 34900 | 617 |
| 395 | 20230609 | 145200 | 17826840000 | 34950 | 34950 | 34950 | 34900 | 359 |
| 396 | 20230609 | 145100 | 17814305350 | 34900 | 34850 | 34950 | 34850 | 595 |
| 397 | 20230609 | 145000 | 17793537450 | 34850 | 34850 | 34900 | 34850 | 581 |
| 398 | 20230609 | 144900 | 17773271450 | 34900 | 34900 | 34900 | 34850 | 1960 |
| 399 | 20230609 | 144800 | 17704868300 | 34900 | 34900 | 34900 | 34900 | 424 |
| 400 | 20230609 | 144700 | 17690070700 | 34850 | 34900 | 34900 | 34850 | 515 |
| 401 | 20230609 | 144600 | 17672106100 | 34900 | 34900 | 34900 | 34850 | 783 |
| 402 | 20230609 | 144500 | 17644786150 | 34900 | 34900 | 34900 | 34850 | 950 |
| 403 | 20230609 | 144400 | 17611656750 | 34850 | 34900 | 34900 | 34850 | 339 |
| 404 | 20230609 | 144300 | 17599829350 | 34900 | 34900 | 34900 | 34900 | 279 |
| 405 | 20230609 | 144200 | 17590092250 | 34850 | 34850 | 34900 | 34850 | 538 |
| 406 | 20230609 | 144100 | 17571331750 | 34850 | 34900 | 34900 | 34850 | 226 |
| 407 | 20230609 | 144000 | 17563446300 | 34900 | 34850 | 34900 | 34850 | 617 |
| 408 | 20230609 | 143900 | 17541919550 | 34850 | 34900 | 34900 | 34850 | 561 |
| 409 | 20230609 | 143800 | 17522353400 | 34900 | 34900 | 34900 | 34850 | 673 |
| 410 | 20230609 | 143700 | 17498887600 | 34900 | 34950 | 34950 | 34900 | 4728 |
| 411 | 20230609 | 143600 | 17333878100 | 34950 | 34900 | 34950 | 34900 | 1285 |
| 412 | 20230609 | 143500 | 17288973800 | 34900 | 34950 | 34950 | 34900 | 244 |
| 413 | 20230609 | 143400 | 17280449550 | 34950 | 34900 | 34950 | 34850 | 3294 |
| 414 | 20230609 | 143300 | 17165488750 | 34850 | 34850 | 34900 | 34850 | 442 |
| 415 | 20230609 | 143200 | 17150076900 | 34900 | 34900 | 34900 | 34850 | 629 |
| 416 | 20230609 | 143100 | 17128136550 | 34850 | 34900 | 34900 | 34850 | 3467 |
| 417 | 20230609 | 143000 | 17007289300 | 34900 | 34900 | 34900 | 34850 | 513 |
| 418 | 20230609 | 142900 | 16989400300 | 34900 | 34900 | 34900 | 34850 | 425 |
| 419 | 20230609 | 142800 | 16974577500 | 34850 | 34850 | 34900 | 34850 | 565 |
| 420 | 20230609 | 142700 | 16954872850 | 34850 | 34850 | 34900 | 34850 | 798 |
| 421 | 20230609 | 142600 | 16927058600 | 34900 | 34900 | 34900 | 34900 | 211 |
| 422 | 20230609 | 142500 | 16919694700 | 34900 | 34900 | 34900 | 34850 | 677 |
| 423 | 20230609 | 142400 | 16896093250 | 34850 | 34900 | 34900 | 34850 | 838 |
| 424 | 20230609 | 142300 | 16866869800 | 34900 | 34900 | 34900 | 34850 | 493 |
| 425 | 20230609 | 142200 | 16849664250 | 34900 | 34900 | 34900 | 34900 | 122 |
| 426 | 20230609 | 142100 | 16845406450 | 34850 | 34900 | 34900 | 34850 | 194 |
| 427 | 20230609 | 142000 | 16838639850 | 34850 | 34900 | 34900 | 34850 | 746 |
| 428 | 20230609 | 141900 | 16812625050 | 34900 | 34900 | 34900 | 34850 | 807 |
| 429 | 20230609 | 141800 | 16784465200 | 34900 | 34900 | 34900 | 34900 | 79 |
| 430 | 20230609 | 141700 | 16781708100 | 34900 | 34900 | 34900 | 34850 | 248 |
| 431 | 20230609 | 141600 | 16773053250 | 34900 | 34900 | 34900 | 34900 | 495 |
| 432 | 20230609 | 141500 | 16755777750 | 34900 | 34900 | 34900 | 34850 | 1739 |
| 433 | 20230609 | 141400 | 16695149150 | 34900 | 34900 | 34900 | 34900 | 1091 |
| 434 | 20230609 | 141300 | 16657073250 | 34900 | 34950 | 34950 | 34900 | 730 |
| 435 | 20230609 | 141200 | 16631594900 | 34950 | 34900 | 34950 | 34900 | 1088 |
| 436 | 20230609 | 141100 | 16593570700 | 34900 | 34900 | 34950 | 34900 | 860 |
| 437 | 20230609 | 141000 | 16563526550 | 34900 | 34900 | 34900 | 34850 | 1152 |
| 438 | 20230609 | 140900 | 16523322100 | 34900 | 34900 | 34900 | 34850 | 599 |
| 439 | 20230609 | 140800 | 16502423400 | 34900 | 34950 | 34950 | 34900 | 1566 |
| 440 | 20230609 | 140700 | 16447769850 | 34900 | 34950 | 34950 | 34900 | 1086 |
| 441 | 20230609 | 140600 | 16409867850 | 34900 | 34950 | 34950 | 34900 | 264 |
| 442 | 20230609 | 140500 | 16400653400 | 34950 | 34900 | 34950 | 34900 | 164 |
| 443 | 20230609 | 140400 | 16394926800 | 34900 | 34900 | 34900 | 34900 | 490 |
| 444 | 20230609 | 140300 | 16377825800 | 34900 | 34950 | 34950 | 34900 | 1535 |
| 445 | 20230609 | 140200 | 16324253600 | 34950 | 34950 | 34950 | 34950 | 62 |
| 446 | 20230609 | 140100 | 16322086700 | 34900 | 34900 | 34950 | 34900 | 208 |
| 447 | 20230609 | 140000 | 16314827200 | 34900 | 34900 | 34950 | 34900 | 1019 |
| 448 | 20230609 | 135900 | 16279263450 | 34900 | 34900 | 34900 | 34850 | 310 |
| 449 | 20230609 | 135800 | 16268447500 | 34900 | 34900 | 34900 | 34900 | 1263 |
| 450 | 20230609 | 135700 | 16224368800 | 34900 | 34950 | 34950 | 34900 | 128 |
| 451 | 20230609 | 135600 | 16219900650 | 34900 | 34900 | 34900 | 34900 | 142 |
| 452 | 20230609 | 135500 | 16214944850 | 34900 | 34900 | 34950 | 34900 | 839 |
| 453 | 20230609 | 135400 | 16185663600 | 34900 | 34900 | 34950 | 34900 | 39 |
| 454 | 20230609 | 135300 | 16184301500 | 34950 | 34950 | 34950 | 34900 | 12 |
| 455 | 20230609 | 135200 | 16183882250 | 34950 | 34900 | 34950 | 34900 | 72 |
| 456 | 20230609 | 135100 | 16181368800 | 34900 | 34950 | 34950 | 34900 | 263 |
| 457 | 20230609 | 135000 | 16172189950 | 34900 | 34900 | 34950 | 34900 | 341 |
| 458 | 20230609 | 134900 | 16160287700 | 34900 | 34900 | 34900 | 34900 | 370 |
| 459 | 20230609 | 134800 | 16147374700 | 34950 | 34900 | 34950 | 34900 | 595 |
| 460 | 20230609 | 134700 | 16126609050 | 34900 | 34850 | 34900 | 34850 | 390 |
| 461 | 20230609 | 134600 | 16113003600 | 34850 | 34850 | 34900 | 34850 | 651 |
| 462 | 20230609 | 134500 | 16090301300 | 34850 | 34850 | 34850 | 34800 | 1718 |
| 463 | 20230609 | 134400 | 16030433500 | 34900 | 34900 | 34950 | 34900 | 1355 |
| 464 | 20230609 | 134300 | 15983143800 | 34900 | 34950 | 34950 | 34900 | 365 |
| 465 | 20230609 | 134200 | 15970405100 | 34900 | 34900 | 34950 | 34900 | 118 |
| 466 | 20230609 | 134100 | 15966286700 | 34950 | 34950 | 34950 | 34950 | 480 |
| 467 | 20230609 | 134000 | 15949510700 | 34950 | 34900 | 34950 | 34900 | 544 |
| 468 | 20230609 | 133900 | 15930524800 | 34900 | 34900 | 34950 | 34850 | 529 |
| 469 | 20230609 | 133800 | 15912064650 | 34950 | 34950 | 34950 | 34900 | 335 |
| 470 | 20230609 | 133700 | 15900367700 | 34900 | 34850 | 34950 | 34850 | 778 |
| 471 | 20230609 | 133600 | 15873224700 | 34900 | 34900 | 34900 | 34850 | 1219 |
| 472 | 20230609 | 133500 | 15830704600 | 34900 | 34800 | 34900 | 34800 | 125 |
| 473 | 20230609 | 133400 | 15826343150 | 34800 | 34800 | 34800 | 34800 | 747 |
| 474 | 20230609 | 133300 | 15800347550 | 34800 | 34900 | 34900 | 34750 | 10828 |
| 475 | 20230609 | 133200 | 15423291400 | 34900 | 34900 | 34900 | 34900 | 863 |
| 476 | 20230609 | 133100 | 15393172700 | 34950 | 34900 | 34950 | 34900 | 859 |
| 477 | 20230609 | 133000 | 15363193400 | 34850 | 34900 | 34900 | 34850 | 682 |
| 478 | 20230609 | 132900 | 15339420850 | 34900 | 34900 | 34900 | 34850 | 205 |
| 479 | 20230609 | 132800 | 15332269100 | 34900 | 34950 | 34950 | 34900 | 2381 |
| 480 | 20230609 | 132700 | 15249172100 | 34950 | 34950 | 34950 | 34900 | 97 |
| 481 | 20230609 | 132600 | 15245785450 | 34950 | 34950 | 34950 | 34900 | 170 |
| 482 | 20230609 | 132500 | 15239846350 | 34950 | 34950 | 34950 | 34950 | 566 |
| 483 | 20230609 | 132400 | 15220064650 | 34950 | 34950 | 34950 | 34950 | 1794 |
| 484 | 20230609 | 132300 | 15157364350 | 34950 | 34950 | 35000 | 34950 | 242 |
| 485 | 20230609 | 132200 | 15148906300 | 34950 | 34900 | 35000 | 34900 | 2787 |
| 486 | 20230609 | 132100 | 15051504350 | 34950 | 34950 | 34950 | 34900 | 899 |
| 487 | 20230609 | 132000 | 15020115350 | 34950 | 34900 | 34950 | 34900 | 311 |
| 488 | 20230609 | 131900 | 15009256250 | 34950 | 34900 | 34950 | 34900 | 1688 |
| 489 | 20230609 | 131800 | 14950344900 | 34900 | 34900 | 34950 | 34900 | 414 |
| 490 | 20230609 | 131700 | 14935895900 | 34900 | 35000 | 35000 | 34900 | 891 |
| 491 | 20230609 | 131600 | 14904757650 | 34950 | 35000 | 35000 | 34950 | 583 |
| 492 | 20230609 | 131500 | 14884362150 | 35000 | 34950 | 35000 | 34950 | 776 |
| 493 | 20230609 | 131400 | 14857240750 | 34950 | 34900 | 34950 | 34900 | 380 |
| 494 | 20230609 | 131300 | 14843961400 | 34900 | 34900 | 34950 | 34900 | 448 |
| 495 | 20230609 | 131200 | 14828325750 | 34900 | 34850 | 34900 | 34850 | 859 |
| 496 | 20230609 | 131100 | 14798359750 | 34850 | 34900 | 34900 | 34850 | 632 |
| 497 | 20230609 | 131000 | 14776327150 | 34850 | 34900 | 34900 | 34850 | 664 |
| 498 | 20230609 | 130900 | 14753156850 | 34900 | 34850 | 34900 | 34850 | 537 |
| 499 | 20230609 | 130800 | 14734415600 | 34850 | 34900 | 34900 | 34850 | 322 |
| 500 | 20230609 | 130700 | 14723193600 | 34900 | 34900 | 34900 | 34850 | 950 |
| 501 | 20230609 | 130600 | 14690080400 | 34850 | 34850 | 34850 | 34850 | 332 |
| 502 | 20230609 | 130500 | 14678510200 | 34850 | 34900 | 34900 | 34850 | 205 |
| 503 | 20230609 | 130400 | 14671365500 | 34850 | 34850 | 34900 | 34850 | 314 |
| 504 | 20230609 | 130300 | 14660414350 | 34850 | 34850 | 34900 | 34850 | 384 |
| 505 | 20230609 | 130200 | 14647028350 | 34850 | 34900 | 34900 | 34850 | 1251 |
| 506 | 20230609 | 130100 | 14603426800 | 34900 | 34900 | 34900 | 34850 | 476 |
| 507 | 20230609 | 130000 | 14586829650 | 34900 | 34900 | 34900 | 34850 | 445 |
| 508 | 20230609 | 125900 | 14571321100 | 34900 | 34850 | 34900 | 34850 | 951 |
| 509 | 20230609 | 125800 | 14538176250 | 34900 | 34850 | 34900 | 34850 | 223 |
| 510 | 20230609 | 125700 | 14530401750 | 34850 | 34850 | 34850 | 34850 | 280 |
| 511 | 20230609 | 125600 | 14520643750 | 34850 | 34850 | 34850 | 34850 | 270 |
| 512 | 20230609 | 125500 | 14511234250 | 34850 | 34900 | 34900 | 34850 | 47 |
| 513 | 20230609 | 125400 | 14509596000 | 34850 | 34850 | 34850 | 34800 | 336 |
| 514 | 20230609 | 125300 | 14497888500 | 34850 | 34850 | 34850 | 34850 | 409 |
| 515 | 20230609 | 125200 | 14483634850 | 34850 | 34850 | 34850 | 34800 | 296 |
| 516 | 20230609 | 125100 | 14473328500 | 34850 | 34800 | 34850 | 34800 | 98 |
| 517 | 20230609 | 125000 | 14469914700 | 34900 | 34850 | 34900 | 34800 | 528 |
| 518 | 20230609 | 124900 | 14451526850 | 34850 | 34850 | 34900 | 34850 | 1747 |
| 519 | 20230609 | 124800 | 14390642850 | 34850 | 34850 | 34900 | 34850 | 267 |
| 520 | 20230609 | 124700 | 14381334700 | 34850 | 34850 | 34900 | 34850 | 1497 |
| 521 | 20230609 | 124600 | 14329159700 | 34900 | 34900 | 34900 | 34900 | 177 |
| 522 | 20230609 | 124500 | 14322982400 | 34900 | 34900 | 34900 | 34850 | 295 |
| 523 | 20230609 | 124400 | 14312688350 | 34900 | 34900 | 34950 | 34850 | 996 |
| 524 | 20230609 | 124300 | 14277933550 | 34900 | 34900 | 34950 | 34900 | 869 |
| 525 | 20230609 | 124200 | 14247605100 | 34900 | 34850 | 34900 | 34800 | 1064 |
| 526 | 20230609 | 124100 | 14210508100 | 34850 | 34850 | 34850 | 34850 | 219 |
| 527 | 20230609 | 124000 | 14202875950 | 34850 | 34850 | 34850 | 34850 | 304 |
| 528 | 20230609 | 123900 | 14192281550 | 34850 | 34850 | 34900 | 34850 | 932 |
| 529 | 20230609 | 123800 | 14159801300 | 34850 | 34900 | 34900 | 34850 | 319 |
| 530 | 20230609 | 123700 | 14148680300 | 34900 | 34850 | 34900 | 34850 | 501 |
| 531 | 20230609 | 123600 | 14131213450 | 34850 | 34900 | 34900 | 34850 | 806 |
| 532 | 20230609 | 123500 | 14103097750 | 34950 | 34900 | 34950 | 34850 | 314 |
| 533 | 20230609 | 123400 | 14092133600 | 34900 | 34850 | 34900 | 34800 | 1917 |
| 534 | 20230609 | 123300 | 14025302200 | 34850 | 34800 | 34850 | 34800 | 513 |
| 535 | 20230609 | 123200 | 14007439500 | 34800 | 34800 | 34850 | 34800 | 580 |
| 536 | 20230609 | 123100 | 13987252050 | 34800 | 34850 | 34850 | 34800 | 3200 |
| 537 | 20230609 | 123000 | 13875735750 | 34900 | 34900 | 34950 | 34850 | 10853 |
| 538 | 20230609 | 122900 | 13496955750 | 34950 | 34900 | 34950 | 34900 | 88 |
| 539 | 20230609 | 122800 | 13493883750 | 34900 | 34900 | 34950 | 34900 | 219 |
| 540 | 20230609 | 122700 | 13486233750 | 34950 | 34950 | 34950 | 34950 | 565 |
| 541 | 20230609 | 122600 | 13466487000 | 34900 | 34900 | 34950 | 34900 | 1271 |
| 542 | 20230609 | 122500 | 13422128100 | 34950 | 34950 | 34950 | 34950 | 402 |
| 543 | 20230609 | 122400 | 13408078200 | 35000 | 35000 | 35000 | 34950 | 1375 |
| 544 | 20230609 | 122300 | 13360021500 | 34950 | 34950 | 35000 | 34950 | 1440 |
| 545 | 20230609 | 122200 | 13309693150 | 34950 | 34950 | 34950 | 34950 | 210 |
| 546 | 20230609 | 122100 | 13302353650 | 34950 | 35000 | 35000 | 34950 | 66 |
| 547 | 20230609 | 122000 | 13300046700 | 34950 | 35000 | 35000 | 34950 | 739 |
| 548 | 20230609 | 121900 | 13274216150 | 35000 | 34950 | 35000 | 34950 | 626 |
| 549 | 20230609 | 121800 | 13252330150 | 34950 | 34950 | 34950 | 34950 | 166 |
| 550 | 20230609 | 121700 | 13246528450 | 34950 | 35000 | 35000 | 34950 | 239 |
| 551 | 20230609 | 121600 | 13238164550 | 34950 | 34950 | 34950 | 34950 | 374 |
| 552 | 20230609 | 121500 | 13225093250 | 35000 | 35000 | 35000 | 34950 | 981 |
| 553 | 20230609 | 121400 | 13190785550 | 35000 | 34950 | 35000 | 34950 | 1809 |
| 554 | 20230609 | 121300 | 13127544950 | 34950 | 34950 | 35000 | 34950 | 186 |
| 555 | 20230609 | 121200 | 13121044100 | 35000 | 35000 | 35000 | 34950 | 84 |
| 556 | 20230609 | 121100 | 13118106350 | 35000 | 35000 | 35000 | 34950 | 561 |
| 557 | 20230609 | 121000 | 13098495250 | 35000 | 34950 | 35000 | 34950 | 1675 |
| 558 | 20230609 | 120900 | 13039952600 | 34950 | 35000 | 35000 | 34950 | 365 |
| 559 | 20230609 | 120800 | 13027194350 | 35000 | 35000 | 35000 | 35000 | 170 |
| 560 | 20230609 | 120700 | 13021244350 | 35000 | 35000 | 35050 | 35000 | 220 |
| 561 | 20230609 | 120600 | 13013543350 | 35000 | 35000 | 35000 | 35000 | 906 |
| 562 | 20230609 | 120500 | 12981833350 | 35000 | 35000 | 35000 | 35000 | 247 |
| 563 | 20230609 | 120400 | 12973188350 | 35000 | 35000 | 35050 | 35000 | 180 |
| 564 | 20230609 | 120300 | 12966888300 | 35000 | 35000 | 35000 | 35000 | 1 |
| 565 | 20230609 | 120200 | 12966853300 | 35050 | 35000 | 35050 | 35000 | 489 |
| 566 | 20230609 | 120100 | 12949738200 | 35000 | 35050 | 35050 | 35000 | 57 |
| 567 | 20230609 | 120000 | 12947743150 | 35000 | 35000 | 35000 | 35000 | 130 |
| 568 | 20230609 | 115900 | 12943193150 | 35000 | 35000 | 35050 | 35000 | 383 |
| 569 | 20230609 | 115800 | 12929783250 | 35000 | 35050 | 35050 | 35000 | 717 |
| 570 | 20230609 | 115700 | 12904654000 | 35050 | 35050 | 35100 | 35000 | 1422 |
| 571 | 20230609 | 115600 | 12854812800 | 35050 | 35000 | 35050 | 35000 | 522 |
| 572 | 20230609 | 115500 | 12836531200 | 35050 | 35000 | 35050 | 35000 | 607 |
| 573 | 20230609 | 115400 | 12815278000 | 35050 | 35050 | 35050 | 35000 | 96 |
| 574 | 20230609 | 115300 | 12811913950 | 35050 | 35000 | 35050 | 35000 | 808 |
| 575 | 20230609 | 115200 | 12783602000 | 35000 | 35000 | 35000 | 35000 | 360 |
| 576 | 20230609 | 115100 | 12771002000 | 35000 | 35050 | 35050 | 35000 | 1264 |
| 577 | 20230609 | 115000 | 12726703850 | 35000 | 35050 | 35050 | 35000 | 833 |
| 578 | 20230609 | 114900 | 12697530500 | 35050 | 35050 | 35050 | 35050 | 1111 |
| 579 | 20230609 | 114800 | 12658589950 | 35100 | 35050 | 35100 | 35050 | 45 |
| 580 | 20230609 | 114700 | 12657010900 | 35050 | 35050 | 35100 | 35050 | 160 |
| 581 | 20230609 | 114600 | 12651402400 | 35050 | 35100 | 35100 | 35050 | 411 |
| 582 | 20230609 | 114500 | 12636983000 | 35050 | 35050 | 35100 | 35050 | 123 |
| 583 | 20230609 | 114400 | 12632670400 | 35100 | 35050 | 35100 | 35000 | 2287 |
| 584 | 20230609 | 114300 | 12552505700 | 35050 | 35000 | 35050 | 35000 | 281 |
| 585 | 20230609 | 114200 | 12542667100 | 35000 | 35000 | 35000 | 35000 | 377 |
| 586 | 20230609 | 114100 | 12529472100 | 35050 | 35000 | 35050 | 35000 | 974 |
| 587 | 20230609 | 114000 | 12495363300 | 35000 | 35000 | 35050 | 35000 | 914 |
| 588 | 20230609 | 113900 | 12463350800 | 35050 | 35000 | 35050 | 35000 | 404 |
| 589 | 20230609 | 113800 | 12449209600 | 35000 | 35000 | 35000 | 35000 | 925 |
| 590 | 20230609 | 113700 | 12416834600 | 35000 | 34950 | 35000 | 34950 | 1411 |
| 591 | 20230609 | 113600 | 12367474050 | 34950 | 34950 | 35000 | 34950 | 149 |
| 592 | 20230609 | 113500 | 12362262500 | 34950 | 35000 | 35000 | 34950 | 1251 |
| 593 | 20230609 | 113400 | 12318539200 | 35000 | 35000 | 35050 | 35000 | 767 |
| 594 | 20230609 | 113300 | 12291693700 | 35000 | 35050 | 35050 | 35000 | 386 |
| 595 | 20230609 | 113200 | 12278180200 | 35000 | 35050 | 35050 | 35000 | 90 |
| 596 | 20230609 | 113100 | 12275029700 | 35050 | 35000 | 35050 | 35000 | 382 |
| 597 | 20230609 | 113000 | 12261659600 | 35000 | 35000 | 35050 | 35000 | 385 |
| 598 | 20230609 | 112900 | 12248184550 | 35000 | 35000 | 35050 | 35000 | 2771 |
| 599 | 20230609 | 112800 | 12151198550 | 35000 | 35050 | 35100 | 35000 | 1482 |
| 600 | 20230609 | 112700 | 12099259300 | 35050 | 35050 | 35050 | 35050 | 421 |
| 601 | 20230609 | 112600 | 12084503250 | 35050 | 35100 | 35100 | 35050 | 485 |
| 602 | 20230609 | 112500 | 12067493750 | 35050 | 35100 | 35100 | 35050 | 86 |
| 603 | 20230609 | 112400 | 12064479150 | 35100 | 35050 | 35100 | 35050 | 204 |
| 604 | 20230609 | 112300 | 12057325700 | 35100 | 35050 | 35100 | 35050 | 176 |
| 605 | 20230609 | 112200 | 12051153250 | 35100 | 35100 | 35100 | 35050 | 96 |
| 606 | 20230609 | 112100 | 12047787250 | 35050 | 35050 | 35100 | 35050 | 89 |
| 607 | 20230609 | 112000 | 12044667550 | 35050 | 35050 | 35100 | 35050 | 436 |
| 608 | 20230609 | 111900 | 12029364050 | 35100 | 35100 | 35100 | 35050 | 1249 |
| 609 | 20230609 | 111800 | 11985525300 | 35100 | 35100 | 35150 | 35050 | 326 |
| 610 | 20230609 | 111700 | 11974084650 | 35100 | 35100 | 35150 | 35100 | 1670 |
| 611 | 20230609 | 111600 | 11915467600 | 35100 | 35100 | 35100 | 35100 | 421 |
| 612 | 20230609 | 111500 | 11900690500 | 35100 | 35100 | 35150 | 35100 | 775 |
| 613 | 20230609 | 111400 | 11873484950 | 35100 | 35100 | 35150 | 35100 | 2253 |
| 614 | 20230609 | 111300 | 11794375300 | 35100 | 35100 | 35150 | 35100 | 520 |
| 615 | 20230609 | 111200 | 11776122850 | 35150 | 35100 | 35150 | 35100 | 339 |
| 616 | 20230609 | 111100 | 11764221950 | 35100 | 35150 | 35150 | 35100 | 469 |
| 617 | 20230609 | 111000 | 11747751500 | 35100 | 35050 | 35150 | 35050 | 4246 |
| 618 | 20230609 | 110900 | 11598715400 | 35050 | 35050 | 35050 | 35050 | 562 |
| 619 | 20230609 | 110800 | 11579017300 | 35050 | 35100 | 35100 | 35050 | 888 |
| 620 | 20230609 | 110700 | 11547849600 | 35100 | 35050 | 35100 | 35050 | 1299 |
| 621 | 20230609 | 110600 | 11502319000 | 35050 | 35050 | 35050 | 35050 | 1262 |
| 622 | 20230609 | 110500 | 11458085900 | 35050 | 35100 | 35100 | 35050 | 38 |
| 623 | 20230609 | 110400 | 11456753450 | 35100 | 35100 | 35100 | 35050 | 1660 |
| 624 | 20230609 | 110300 | 11398565250 | 35100 | 35100 | 35100 | 35050 | 327 |
| 625 | 20230609 | 110200 | 11387092000 | 35100 | 35100 | 35150 | 35100 | 2244 |
| 626 | 20230609 | 110100 | 11308326000 | 35100 | 35100 | 35150 | 35100 | 2154 |
| 627 | 20230609 | 110000 | 11232691350 | 35100 | 35150 | 35150 | 35100 | 1172 |
| 628 | 20230609 | 105900 | 11191502150 | 35150 | 35100 | 35150 | 35100 | 923 |
| 629 | 20230609 | 105800 | 11159094250 | 35100 | 35100 | 35150 | 35100 | 555 |
| 630 | 20230609 | 105700 | 11139604500 | 35100 | 35050 | 35150 | 35050 | 3729 |
| 631 | 20230609 | 105600 | 11008646500 | 35050 | 35150 | 35150 | 35050 | 2715 |
| 632 | 20230609 | 105500 | 10913366600 | 35150 | 35050 | 35150 | 35050 | 6957 |
| 633 | 20230609 | 105400 | 10669176950 | 35050 | 35050 | 35100 | 35000 | 6531 |
| 634 | 20230609 | 105300 | 10440239650 | 35000 | 34950 | 35050 | 34950 | 1903 |
| 635 | 20230609 | 105200 | 10373634600 | 34950 | 34950 | 35000 | 34900 | 3524 |
| 636 | 20230609 | 105100 | 10250387100 | 34900 | 34900 | 34950 | 34900 | 336 |
| 637 | 20230609 | 105000 | 10238659150 | 34900 | 34900 | 34900 | 34900 | 1236 |
| 638 | 20230609 | 104900 | 10195522750 | 34900 | 34900 | 34900 | 34900 | 478 |
| 639 | 20230609 | 104800 | 10178840550 | 34950 | 34950 | 34950 | 34950 | 1466 |
| 640 | 20230609 | 104700 | 10127603850 | 34950 | 35000 | 35000 | 34950 | 273 |
| 641 | 20230609 | 104600 | 10118061700 | 35000 | 35000 | 35050 | 35000 | 1862 |
| 642 | 20230609 | 104500 | 10052886150 | 35000 | 34950 | 35050 | 34950 | 3291 |
| 643 | 20230609 | 104400 | 9937700850 | 34950 | 35000 | 35000 | 34950 | 521 |
| 644 | 20230609 | 104300 | 9919490150 | 35000 | 34900 | 35000 | 34900 | 3485 |
| 645 | 20230609 | 104200 | 9797742050 | 34900 | 34900 | 34900 | 34900 | 1547 |
| 646 | 20230609 | 104100 | 9743751750 | 34900 | 34900 | 34900 | 34850 | 907 |
| 647 | 20230609 | 104000 | 9712097700 | 34900 | 34950 | 34950 | 34900 | 2102 |
| 648 | 20230609 | 103900 | 9638737200 | 34950 | 34950 | 34950 | 34950 | 214 |
| 649 | 20230609 | 103800 | 9631257900 | 34950 | 34900 | 34950 | 34900 | 183 |
| 650 | 20230609 | 103700 | 9624870850 | 34900 | 34900 | 34900 | 34900 | 1070 |
| 651 | 20230609 | 103600 | 9587527850 | 34900 | 34900 | 34950 | 34900 | 1377 |
| 652 | 20230609 | 103500 | 9539452850 | 34900 | 34950 | 34950 | 34900 | 443 |
| 653 | 20230609 | 103400 | 9523980600 | 34900 | 34900 | 34950 | 34900 | 1290 |
| 654 | 20230609 | 103300 | 9478959450 | 34900 | 34950 | 34950 | 34900 | 389 |
| 655 | 20230609 | 103200 | 9465381850 | 34900 | 34950 | 34950 | 34900 | 269 |
| 656 | 20230609 | 103100 | 9455982700 | 34950 | 34950 | 34950 | 34900 | 289 |
| 657 | 20230609 | 103000 | 9445883800 | 34950 | 34950 | 35000 | 34900 | 2090 |
| 658 | 20230609 | 102900 | 9372920500 | 34950 | 35000 | 35000 | 34900 | 676 |
| 659 | 20230609 | 102800 | 9349295300 | 34950 | 35000 | 35000 | 34950 | 1152 |
| 660 | 20230609 | 102700 | 9309025000 | 35000 | 34950 | 35000 | 34950 | 306 |
| 661 | 20230609 | 102600 | 9298329950 | 34950 | 34950 | 35000 | 34950 | 1388 |
| 662 | 20230609 | 102500 | 9249818300 | 34950 | 35000 | 35000 | 34950 | 673 |
| 663 | 20230609 | 102400 | 9226290050 | 35000 | 35000 | 35050 | 35000 | 2592 |
| 664 | 20230609 | 102300 | 9135569900 | 35000 | 35000 | 35050 | 35000 | 505 |
| 665 | 20230609 | 102200 | 9117888250 | 35000 | 35000 | 35050 | 35000 | 489 |
| 666 | 20230609 | 102100 | 9100773000 | 35050 | 34950 | 35050 | 34900 | 6090 |
| 667 | 20230609 | 102000 | 8887703400 | 34900 | 34900 | 34950 | 34900 | 622 |
| 668 | 20230609 | 101900 | 8865990500 | 34900 | 34900 | 34950 | 34900 | 694 |
| 669 | 20230609 | 101800 | 8841762150 | 34900 | 34950 | 34950 | 34900 | 706 |
| 670 | 20230609 | 101700 | 8817120100 | 34900 | 34950 | 34950 | 34800 | 5203 |
| 671 | 20230609 | 101600 | 8635682450 | 34950 | 34950 | 34950 | 34900 | 3364 |
| 672 | 20230609 | 101500 | 8518257050 | 34950 | 35000 | 35000 | 34950 | 861 |
| 673 | 20230609 | 101400 | 8488163200 | 34950 | 34950 | 35000 | 34950 | 1483 |
| 674 | 20230609 | 101300 | 8436324800 | 34950 | 34950 | 34950 | 34900 | 595 |
| 675 | 20230609 | 101200 | 8415529650 | 34950 | 35000 | 35000 | 34950 | 2661 |
| 676 | 20230609 | 101100 | 8322526150 | 35000 | 35000 | 35000 | 34950 | 910 |
| 677 | 20230609 | 101000 | 8290681150 | 34950 | 35050 | 35050 | 34950 | 550 |
| 678 | 20230609 | 100900 | 8271412100 | 35050 | 35050 | 35050 | 35000 | 4530 |
| 679 | 20230609 | 100800 | 8112814400 | 35050 | 35050 | 35050 | 35050 | 1007 |
| 680 | 20230609 | 100700 | 8077519050 | 35050 | 35050 | 35150 | 35000 | 8923 |
| 681 | 20230609 | 100600 | 7764379600 | 35050 | 34950 | 35050 | 34950 | 4040 |
| 682 | 20230609 | 100500 | 7622898800 | 35000 | 34950 | 35000 | 34900 | 3629 |
| 683 | 20230609 | 100400 | 7496065500 | 35000 | 35000 | 35000 | 34950 | 258 |
| 684 | 20230609 | 100300 | 7487047350 | 34900 | 34900 | 35000 | 34900 | 2661 |
| 685 | 20230609 | 100200 | 7394110300 | 34900 | 34950 | 34950 | 34900 | 764 |
| 686 | 20230609 | 100100 | 7367441450 | 34950 | 34950 | 34950 | 34850 | 1767 |
| 687 | 20230609 | 100000 | 7305767950 | 34900 | 34900 | 34950 | 34900 | 1163 |
| 688 | 20230609 | 095900 | 7265176950 | 34850 | 34950 | 35000 | 34850 | 2586 |
| 689 | 20230609 | 095800 | 7174960650 | 35000 | 35000 | 35050 | 34900 | 5226 |
| 690 | 20230609 | 095700 | 6992370550 | 35000 | 35000 | 35050 | 35000 | 2198 |
| 691 | 20230609 | 095600 | 6915372850 | 35000 | 35050 | 35050 | 35000 | 2713 |
| 692 | 20230609 | 095500 | 6820340550 | 35050 | 35050 | 35100 | 35000 | 5485 |
| 693 | 20230609 | 095400 | 6628116400 | 35050 | 35050 | 35100 | 34900 | 3031 |
| 694 | 20230609 | 095300 | 6521932400 | 35050 | 34850 | 35050 | 34850 | 7612 |
| 695 | 20230609 | 095200 | 6255766700 | 34900 | 34850 | 34900 | 34850 | 481 |
| 696 | 20230609 | 095100 | 6238989350 | 34850 | 34900 | 34900 | 34850 | 528 |
| 697 | 20230609 | 095000 | 6220588350 | 34900 | 34900 | 34950 | 34850 | 850 |
| 698 | 20230609 | 094900 | 6190925650 | 34900 | 34950 | 35000 | 34900 | 1688 |
| 699 | 20230609 | 094800 | 6131962400 | 34950 | 34950 | 35000 | 34950 | 3079 |
| 700 | 20230609 | 094700 | 6024290850 | 34950 | 34850 | 35000 | 34850 | 5515 |
| 701 | 20230609 | 094600 | 5831742950 | 34800 | 34850 | 34850 | 34800 | 1205 |
| 702 | 20230609 | 094500 | 5789797350 | 34850 | 34850 | 34850 | 34800 | 3241 |
| 703 | 20230609 | 094400 | 5676848700 | 34750 | 34800 | 34850 | 34750 | 900 |
| 704 | 20230609 | 094300 | 5645531750 | 34750 | 34850 | 34900 | 34750 | 1826 |
| 705 | 20230609 | 094200 | 5581934100 | 34850 | 34700 | 34850 | 34700 | 2638 |
| 706 | 20230609 | 094100 | 5490152250 | 34700 | 34700 | 34750 | 34650 | 784 |
| 707 | 20230609 | 094000 | 5462925050 | 34700 | 34650 | 34700 | 34600 | 705 |
| 708 | 20230609 | 093900 | 5438508250 | 34600 | 34600 | 34650 | 34600 | 1268 |
| 709 | 20230609 | 093800 | 5394635250 | 34650 | 34650 | 34700 | 34600 | 289 |
| 710 | 20230609 | 093700 | 5384627900 | 34600 | 34700 | 34700 | 34600 | 625 |
| 711 | 20230609 | 093600 | 5362977250 | 34700 | 34600 | 34700 | 34600 | 908 |
| 712 | 20230609 | 093500 | 5331482300 | 34650 | 34600 | 34650 | 34550 | 1507 |
| 713 | 20230609 | 093400 | 5279304650 | 34600 | 34550 | 34600 | 34500 | 727 |
| 714 | 20230609 | 093300 | 5254187100 | 34500 | 34500 | 34550 | 34450 | 3201 |
| 715 | 20230609 | 093200 | 5143751550 | 34500 | 34600 | 34600 | 34500 | 992 |
| 716 | 20230609 | 093100 | 5109476000 | 34600 | 34450 | 34700 | 34450 | 2191 |
| 717 | 20230609 | 093000 | 5033762000 | 34450 | 34400 | 34500 | 34400 | 3164 |
| 718 | 20230609 | 092900 | 4924722850 | 34400 | 34350 | 34400 | 34350 | 3452 |
| 719 | 20230609 | 092800 | 4806048250 | 34350 | 34400 | 34400 | 34350 | 1628 |
| 720 | 20230609 | 092700 | 4750103450 | 34400 | 34450 | 34500 | 34400 | 4717 |
| 721 | 20230609 | 092600 | 4587767000 | 34450 | 34450 | 34500 | 34400 | 2735 |
| 722 | 20230609 | 092500 | 4493561200 | 34450 | 34450 | 34500 | 34450 | 1900 |
| 723 | 20230609 | 092400 | 4428095700 | 34500 | 34500 | 34500 | 34450 | 1285 |
| 724 | 20230609 | 092300 | 4383813100 | 34500 | 34450 | 34500 | 34450 | 1120 |
| 725 | 20230609 | 092200 | 4345227900 | 34450 | 34500 | 34500 | 34400 | 2370 |
| 726 | 20230609 | 092100 | 4263522000 | 34500 | 34350 | 34500 | 34350 | 1409 |
| 727 | 20230609 | 092000 | 4215013850 | 34350 | 34600 | 34650 | 34200 | 24903 |
| 728 | 20230609 | 091900 | 3357715900 | 34600 | 34600 | 34650 | 34600 | 1581 |
| 729 | 20230609 | 091800 | 3302968750 | 34600 | 34600 | 34650 | 34550 | 3516 |
| 730 | 20230609 | 091700 | 3181366250 | 34600 | 34750 | 34750 | 34600 | 9289 |
| 731 | 20230609 | 091600 | 2859406050 | 34750 | 34750 | 34800 | 34700 | 1317 |
| 732 | 20230609 | 091500 | 2813631100 | 34750 | 34700 | 34800 | 34700 | 790 |
| 733 | 20230609 | 091400 | 2786177850 | 34700 | 34850 | 34850 | 34700 | 5007 |
| 734 | 20230609 | 091300 | 2612239250 | 34850 | 34800 | 34850 | 34800 | 1139 |
| 735 | 20230609 | 091200 | 2572595700 | 34800 | 34750 | 34800 | 34750 | 1251 |
| 736 | 20230609 | 091100 | 2529096000 | 34750 | 34700 | 34800 | 34650 | 3221 |
| 737 | 20230609 | 091000 | 2417197650 | 34750 | 34750 | 34800 | 34700 | 3251 |
| 738 | 20230609 | 090900 | 2304349450 | 34800 | 34850 | 34850 | 34750 | 3015 |
| 739 | 20230609 | 090800 | 2199508150 | 34900 | 34950 | 34950 | 34800 | 9004 |
| 740 | 20230609 | 090700 | 1885447550 | 34950 | 34950 | 35000 | 34950 | 2254 |
| 741 | 20230609 | 090600 | 1806608550 | 34950 | 35000 | 35000 | 34900 | 1864 |
| 742 | 20230609 | 090500 | 1741480000 | 34900 | 34900 | 35000 | 34850 | 6216 |
| 743 | 20230609 | 090400 | 1524426850 | 34900 | 34750 | 34900 | 34750 | 2754 |
| 744 | 20230609 | 090300 | 1428551750 | 34750 | 34800 | 34850 | 34650 | 6664 |
| 745 | 20230609 | 090200 | 1197171050 | 34800 | 35000 | 35050 | 34800 | 8523 |
| 746 | 20230609 | 090100 | 899465350 | 35000 | 35100 | 35150 | 35000 | 4835 |
| 747 | 20230609 | 090000 | 729974000 | 35150 | 35100 | 35150 | 34950 | 20760 |