34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 192600 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 10432 |
| 3 | 20230817 | 192500 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20230817 | 192400 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20230817 | 192300 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20230817 | 192200 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20230817 | 192100 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20230817 | 192000 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20230817 | 191900 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20230817 | 191800 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20230817 | 191700 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20230817 | 191600 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20230817 | 191500 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20230817 | 191400 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20230817 | 191300 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20230817 | 191200 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20230817 | 191100 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20230817 | 191000 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20230817 | 190900 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20230817 | 190800 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20230817 | 190700 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20230817 | 190600 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20230817 | 190500 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20230817 | 190400 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20230817 | 190300 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20230817 | 190200 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20230817 | 190100 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20230817 | 190000 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20230817 | 185900 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20230817 | 185800 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20230817 | 185700 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20230817 | 185600 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 10432 |
| 33 | 20230817 | 185500 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20230817 | 185400 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20230817 | 185300 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20230817 | 185200 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20230817 | 185100 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20230817 | 185000 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20230817 | 184900 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20230817 | 184800 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20230817 | 184700 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20230817 | 184600 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20230817 | 184500 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20230817 | 184400 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20230817 | 184300 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20230817 | 184200 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20230817 | 184100 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20230817 | 184000 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20230817 | 183900 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20230817 | 183800 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20230817 | 183700 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20230817 | 183600 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20230817 | 183500 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20230817 | 183400 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20230817 | 183300 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20230817 | 183200 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20230817 | 183100 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20230817 | 183000 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20230817 | 182900 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20230817 | 182800 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20230817 | 182700 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20230817 | 182600 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 10432 |
| 63 | 20230817 | 182500 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20230817 | 182400 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20230817 | 182300 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20230817 | 182200 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20230817 | 182100 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20230817 | 182000 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20230817 | 181900 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20230817 | 181800 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20230817 | 181700 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20230817 | 181600 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20230817 | 181500 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20230817 | 181400 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20230817 | 181300 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20230817 | 181200 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20230817 | 181100 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20230817 | 181000 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20230817 | 180900 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20230817 | 180800 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20230817 | 180700 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20230817 | 180600 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20230817 | 180500 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20230817 | 180400 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20230817 | 180300 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20230817 | 180200 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20230817 | 180100 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20230817 | 180000 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20230817 | 175900 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20230817 | 175800 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20230817 | 175700 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20230817 | 175600 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 10432 |
| 93 | 20230817 | 175500 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20230817 | 175400 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20230817 | 175300 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20230817 | 175200 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20230817 | 175100 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20230817 | 175000 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20230817 | 174900 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20230817 | 174800 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20230817 | 174700 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20230817 | 174600 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20230817 | 174500 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20230817 | 174400 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20230817 | 174300 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20230817 | 174200 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20230817 | 174100 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20230817 | 174000 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20230817 | 173900 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20230817 | 173800 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20230817 | 173700 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20230817 | 173600 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20230817 | 173500 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20230817 | 173400 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20230817 | 173300 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20230817 | 173200 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20230817 | 173100 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20230817 | 173000 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20230817 | 172900 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20230817 | 172800 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20230817 | 172700 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20230817 | 172600 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 10432 |
| 123 | 20230817 | 172500 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20230817 | 172400 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20230817 | 172300 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20230817 | 172200 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20230817 | 172100 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20230817 | 172000 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20230817 | 171900 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20230817 | 171800 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20230817 | 171700 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20230817 | 171600 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20230817 | 171500 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20230817 | 171400 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20230817 | 171300 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20230817 | 171200 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20230817 | 171100 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20230817 | 171000 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20230817 | 170900 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20230817 | 170800 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20230817 | 170700 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20230817 | 170600 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20230817 | 170500 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20230817 | 170400 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20230817 | 170300 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20230817 | 170200 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20230817 | 170100 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20230817 | 170000 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20230817 | 165900 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20230817 | 165800 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20230817 | 165700 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20230817 | 165600 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 10432 |
| 153 | 20230817 | 165500 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20230817 | 165400 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20230817 | 165300 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20230817 | 165200 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20230817 | 165100 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20230817 | 165000 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20230817 | 164900 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20230817 | 164800 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20230817 | 164700 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20230817 | 164600 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20230817 | 164500 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20230817 | 164400 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20230817 | 164300 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20230817 | 164200 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20230817 | 164100 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20230817 | 164000 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20230817 | 163900 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20230817 | 163800 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20230817 | 163700 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20230817 | 163600 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20230817 | 163500 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20230817 | 163400 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20230817 | 163300 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20230817 | 163200 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20230817 | 163100 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20230817 | 163000 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20230817 | 162900 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20230817 | 162800 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20230817 | 162700 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20230817 | 162600 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 10432 |
| 183 | 20230817 | 162500 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20230817 | 162400 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20230817 | 162300 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20230817 | 162200 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20230817 | 162100 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20230817 | 162000 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20230817 | 161900 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20230817 | 161800 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20230817 | 161700 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20230817 | 161600 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20230817 | 161500 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20230817 | 161400 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20230817 | 161300 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20230817 | 161200 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20230817 | 161100 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20230817 | 161000 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20230817 | 160900 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20230817 | 160800 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20230817 | 160700 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20230817 | 160600 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20230817 | 160500 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20230817 | 160400 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20230817 | 160300 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20230817 | 160200 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20230817 | 160100 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20230817 | 160000 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20230817 | 155900 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20230817 | 155800 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20230817 | 155700 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20230817 | 155600 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 10432 |
| 213 | 20230817 | 155500 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20230817 | 155400 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20230817 | 155300 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20230817 | 155200 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20230817 | 155100 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20230817 | 155000 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20230817 | 154900 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20230817 | 154800 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20230817 | 154700 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20230817 | 154600 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20230817 | 154500 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20230817 | 154400 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20230817 | 154300 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20230817 | 154200 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20230817 | 154100 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20230817 | 154000 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20230817 | 153900 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20230817 | 153800 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20230817 | 153700 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20230817 | 153600 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20230817 | 153500 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20230817 | 153400 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20230817 | 153300 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20230817 | 153200 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20230817 | 153100 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20230817 | 153000 | 10287252490 | 11730 | 11730 | 11730 | 11730 | 10432 |
| 239 | 20230817 | 152900 | 10164885130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20230817 | 152800 | 10164885130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20230817 | 152700 | 10164885130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20230817 | 152600 | 10164885130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 243 | 20230817 | 152500 | 10164885130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20230817 | 152400 | 10164885130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20230817 | 152300 | 10164885130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20230817 | 152200 | 10164885130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20230817 | 152100 | 10164885130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20230817 | 152000 | 10164885130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20230817 | 151900 | 10164885130 | 11740 | 11730 | 11740 | 11720 | 1221 |
| 250 | 20230817 | 151800 | 10150571030 | 11730 | 11750 | 11750 | 11720 | 1108 |
| 251 | 20230817 | 151700 | 10137571300 | 11750 | 11740 | 11750 | 11740 | 1243 |
| 252 | 20230817 | 151600 | 10122971670 | 11730 | 11730 | 11740 | 11720 | 1788 |
| 253 | 20230817 | 151500 | 10101984930 | 11730 | 11740 | 11740 | 11710 | 1575 |
| 254 | 20230817 | 151400 | 10083521260 | 11740 | 11740 | 11740 | 11730 | 1940 |
| 255 | 20230817 | 151300 | 10060761220 | 11740 | 11750 | 11750 | 11720 | 1378 |
| 256 | 20230817 | 151200 | 10044593760 | 11730 | 11710 | 11750 | 11700 | 251 |
| 257 | 20230817 | 151100 | 10041648730 | 11710 | 11760 | 11760 | 11700 | 5100 |
| 258 | 20230817 | 151000 | 9981800100 | 11770 | 11780 | 11780 | 11760 | 5429 |
| 259 | 20230817 | 150900 | 9917900140 | 11790 | 11780 | 11790 | 11780 | 1721 |
| 260 | 20230817 | 150800 | 9897620740 | 11790 | 11790 | 11790 | 11780 | 1060 |
| 261 | 20230817 | 150700 | 9885128240 | 11790 | 11770 | 11790 | 11760 | 1937 |
| 262 | 20230817 | 150600 | 9862317860 | 11770 | 11760 | 11770 | 11760 | 995 |
| 263 | 20230817 | 150500 | 9850608740 | 11770 | 11760 | 11770 | 11750 | 769 |
| 264 | 20230817 | 150400 | 9841564050 | 11760 | 11780 | 11780 | 11750 | 1808 |
| 265 | 20230817 | 150300 | 9820305380 | 11780 | 11750 | 11780 | 11740 | 1715 |
| 266 | 20230817 | 150200 | 9800127590 | 11730 | 11730 | 11750 | 11720 | 590 |
| 267 | 20230817 | 150100 | 9793205730 | 11730 | 11710 | 11730 | 11710 | 436 |
| 268 | 20230817 | 150000 | 9788094820 | 11710 | 11720 | 11730 | 11710 | 1390 |
| 269 | 20230817 | 145900 | 9771807170 | 11720 | 11720 | 11730 | 11710 | 2000 |
| 270 | 20230817 | 145800 | 9748367890 | 11730 | 11740 | 11740 | 11720 | 912 |
| 271 | 20230817 | 145700 | 9737668780 | 11750 | 11720 | 11750 | 11720 | 244 |
| 272 | 20230817 | 145600 | 9734804690 | 11740 | 11760 | 11760 | 11700 | 2224 |
| 273 | 20230817 | 145500 | 9708731220 | 11760 | 11760 | 11770 | 11750 | 1137 |
| 274 | 20230817 | 145400 | 9695360980 | 11750 | 11750 | 11760 | 11750 | 381 |
| 275 | 20230817 | 145300 | 9690881520 | 11740 | 11740 | 11760 | 11730 | 1002 |
| 276 | 20230817 | 145200 | 9679111100 | 11740 | 11730 | 11740 | 11710 | 660 |
| 277 | 20230817 | 145100 | 9671375990 | 11730 | 11710 | 11730 | 11700 | 2986 |
| 278 | 20230817 | 145000 | 9636409010 | 11710 | 11720 | 11730 | 11710 | 369 |
| 279 | 20230817 | 144900 | 9632085620 | 11730 | 11720 | 11730 | 11720 | 74 |
| 280 | 20230817 | 144800 | 9631218150 | 11720 | 11720 | 11720 | 11720 | 397 |
| 281 | 20230817 | 144700 | 9626565310 | 11720 | 11750 | 11750 | 11720 | 186 |
| 282 | 20230817 | 144600 | 9624384120 | 11750 | 11720 | 11750 | 11690 | 1762 |
| 283 | 20230817 | 144500 | 9603731380 | 11710 | 11710 | 11710 | 11700 | 47 |
| 284 | 20230817 | 144400 | 9603181040 | 11710 | 11700 | 11710 | 11700 | 150 |
| 285 | 20230817 | 144300 | 9601425550 | 11690 | 11710 | 11780 | 11690 | 693 |
| 286 | 20230817 | 144200 | 9593314390 | 11790 | 11680 | 11810 | 11680 | 4926 |
| 287 | 20230817 | 144100 | 9535449500 | 11680 | 11680 | 11680 | 11670 | 940 |
| 288 | 20230817 | 144000 | 9524470580 | 11680 | 11680 | 11700 | 11670 | 305 |
| 289 | 20230817 | 143900 | 9520907840 | 11670 | 11680 | 11680 | 11670 | 299 |
| 290 | 20230817 | 143800 | 9517417240 | 11680 | 11680 | 11680 | 11670 | 1282 |
| 291 | 20230817 | 143700 | 9502443500 | 11680 | 11680 | 11690 | 11680 | 452 |
| 292 | 20230817 | 143600 | 9497163840 | 11690 | 11690 | 11700 | 11680 | 277 |
| 293 | 20230817 | 143500 | 9493925870 | 11690 | 11690 | 11700 | 11690 | 157 |
| 294 | 20230817 | 143400 | 9492089550 | 11690 | 11690 | 11700 | 11690 | 582 |
| 295 | 20230817 | 143300 | 9485284680 | 11690 | 11700 | 11700 | 11690 | 300 |
| 296 | 20230817 | 143200 | 9481775180 | 11700 | 11690 | 11700 | 11680 | 415 |
| 297 | 20230817 | 143100 | 9476923140 | 11690 | 11680 | 11700 | 11680 | 141 |
| 298 | 20230817 | 143000 | 9475275700 | 11700 | 11680 | 11700 | 11680 | 1391 |
| 299 | 20230817 | 142900 | 9459017020 | 11680 | 11690 | 11690 | 11670 | 1279 |
| 300 | 20230817 | 142800 | 9444079040 | 11680 | 11690 | 11690 | 11680 | 696 |
| 301 | 20230817 | 142700 | 9435943650 | 11700 | 11690 | 11700 | 11690 | 555 |
| 302 | 20230817 | 142600 | 9429455430 | 11700 | 11720 | 11720 | 11690 | 2808 |
| 303 | 20230817 | 142500 | 9396582670 | 11730 | 11750 | 11760 | 11730 | 3166 |
| 304 | 20230817 | 142400 | 9359410920 | 11750 | 11750 | 11750 | 11750 | 30 |
| 305 | 20230817 | 142300 | 9359058420 | 11750 | 11750 | 11750 | 11740 | 635 |
| 306 | 20230817 | 142200 | 9351597530 | 11750 | 11780 | 11780 | 11750 | 361 |
| 307 | 20230817 | 142100 | 9347346590 | 11790 | 11740 | 11790 | 11730 | 1300 |
| 308 | 20230817 | 142000 | 9332081340 | 11740 | 11740 | 11740 | 11730 | 2096 |
| 309 | 20230817 | 141900 | 9307494080 | 11730 | 11750 | 11750 | 11730 | 1461 |
| 310 | 20230817 | 141800 | 9290333720 | 11740 | 11760 | 11770 | 11740 | 1158 |
| 311 | 20230817 | 141700 | 9276725300 | 11760 | 11760 | 11780 | 11760 | 816 |
| 312 | 20230817 | 141600 | 9267120390 | 11760 | 11760 | 11770 | 11760 | 367 |
| 313 | 20230817 | 141500 | 9262803590 | 11760 | 11770 | 11770 | 11760 | 190 |
| 314 | 20230817 | 141400 | 9260568890 | 11770 | 11760 | 11770 | 11760 | 1569 |
| 315 | 20230817 | 141300 | 9242106440 | 11760 | 11770 | 11770 | 11760 | 385 |
| 316 | 20230817 | 141200 | 9237575110 | 11770 | 11780 | 11790 | 11770 | 900 |
| 317 | 20230817 | 141100 | 9226976850 | 11790 | 11800 | 11810 | 11790 | 4043 |
| 318 | 20230817 | 141000 | 9179270540 | 11800 | 11800 | 11800 | 11800 | 1639 |
| 319 | 20230817 | 140900 | 9159930340 | 11810 | 11810 | 11810 | 11800 | 200 |
| 320 | 20230817 | 140800 | 9157568370 | 11810 | 11810 | 11810 | 11810 | 316 |
| 321 | 20230817 | 140700 | 9153836410 | 11810 | 11820 | 11820 | 11810 | 307 |
| 322 | 20230817 | 140600 | 9150210690 | 11820 | 11820 | 11820 | 11810 | 365 |
| 323 | 20230817 | 140500 | 9145896570 | 11810 | 11810 | 11820 | 11810 | 184 |
| 324 | 20230817 | 140400 | 9143723030 | 11810 | 11810 | 11810 | 11810 | 125 |
| 325 | 20230817 | 140300 | 9142246780 | 11810 | 11820 | 11820 | 11810 | 256 |
| 326 | 20230817 | 140200 | 9139220920 | 11810 | 11820 | 11820 | 11810 | 318 |
| 327 | 20230817 | 140100 | 9135464850 | 11810 | 11810 | 11810 | 11810 | 212 |
| 328 | 20230817 | 140000 | 9132961130 | 11810 | 11810 | 11820 | 11810 | 272 |
| 329 | 20230817 | 135900 | 9129747600 | 11820 | 11810 | 11820 | 11800 | 374 |
| 330 | 20230817 | 135800 | 9125330970 | 11810 | 11800 | 11810 | 11800 | 176 |
| 331 | 20230817 | 135700 | 9123252940 | 11810 | 11810 | 11810 | 11790 | 707 |
| 332 | 20230817 | 135600 | 9114909440 | 11810 | 11810 | 11810 | 11800 | 244 |
| 333 | 20230817 | 135500 | 9112029520 | 11810 | 11770 | 11810 | 11770 | 1813 |
| 334 | 20230817 | 135400 | 9090655000 | 11770 | 11790 | 11790 | 11770 | 2516 |
| 335 | 20230817 | 135300 | 9060998520 | 11790 | 11810 | 11810 | 11790 | 4773 |
| 336 | 20230817 | 135200 | 9004677120 | 11810 | 11820 | 11820 | 11800 | 1427 |
| 337 | 20230817 | 135100 | 8987823850 | 11810 | 11810 | 11830 | 11810 | 123 |
| 338 | 20230817 | 135000 | 8986370820 | 11810 | 11800 | 11810 | 11800 | 213 |
| 339 | 20230817 | 134900 | 8983856300 | 11800 | 11800 | 11820 | 11800 | 420 |
| 340 | 20230817 | 134800 | 8978896980 | 11810 | 11820 | 11820 | 11810 | 248 |
| 341 | 20230817 | 134700 | 8975966830 | 11820 | 11830 | 11850 | 11820 | 1528 |
| 342 | 20230817 | 134600 | 8957881510 | 11830 | 11820 | 11830 | 11790 | 294 |
| 343 | 20230817 | 134500 | 8954404820 | 11820 | 11780 | 11840 | 11780 | 487 |
| 344 | 20230817 | 134400 | 8948661460 | 11780 | 11790 | 11810 | 11780 | 1310 |
| 345 | 20230817 | 134300 | 8933212770 | 11780 | 11780 | 11800 | 11770 | 580 |
| 346 | 20230817 | 134200 | 8926380840 | 11780 | 11760 | 11780 | 11760 | 624 |
| 347 | 20230817 | 134100 | 8919036290 | 11760 | 11750 | 11760 | 11750 | 430 |
| 348 | 20230817 | 134000 | 8913979670 | 11750 | 11750 | 11760 | 11750 | 161 |
| 349 | 20230817 | 133900 | 8912087420 | 11750 | 11730 | 11750 | 11730 | 565 |
| 350 | 20230817 | 133800 | 8905452000 | 11760 | 11760 | 11760 | 11720 | 196 |
| 351 | 20230817 | 133700 | 8903150070 | 11760 | 11760 | 11760 | 11730 | 87 |
| 352 | 20230817 | 133600 | 8902127760 | 11750 | 11760 | 11760 | 11750 | 128 |
| 353 | 20230817 | 133500 | 8900623630 | 11760 | 11790 | 11790 | 11760 | 1783 |
| 354 | 20230817 | 133400 | 8879609870 | 11790 | 11850 | 11850 | 11790 | 1429 |
| 355 | 20230817 | 133300 | 8862728430 | 11840 | 11830 | 11850 | 11830 | 273 |
| 356 | 20230817 | 133200 | 8859497820 | 11850 | 11850 | 11850 | 11830 | 292 |
| 357 | 20230817 | 133100 | 8856039980 | 11830 | 11840 | 11850 | 11830 | 1918 |
| 358 | 20230817 | 133000 | 8833325110 | 11840 | 11820 | 11850 | 11810 | 631 |
| 359 | 20230817 | 132900 | 8825861830 | 11810 | 11790 | 11810 | 11790 | 727 |
| 360 | 20230817 | 132800 | 8817283370 | 11800 | 11780 | 11800 | 11770 | 1290 |
| 361 | 20230817 | 132700 | 8802076830 | 11780 | 11770 | 11780 | 11770 | 421 |
| 362 | 20230817 | 132600 | 8797120340 | 11780 | 11770 | 11780 | 11770 | 1373 |
| 363 | 20230817 | 132500 | 8780957190 | 11770 | 11780 | 11780 | 11760 | 1159 |
| 364 | 20230817 | 132400 | 8767323240 | 11780 | 11750 | 11780 | 11740 | 1176 |
| 365 | 20230817 | 132300 | 8753503750 | 11740 | 11740 | 11750 | 11740 | 397 |
| 366 | 20230817 | 132200 | 8748840970 | 11750 | 11690 | 11750 | 11690 | 3554 |
| 367 | 20230817 | 132100 | 8707161180 | 11740 | 11690 | 11740 | 11670 | 7046 |
| 368 | 20230817 | 132000 | 8624772000 | 11670 | 11700 | 11700 | 11670 | 1114 |
| 369 | 20230817 | 131900 | 8611760360 | 11700 | 11700 | 11700 | 11680 | 704 |
| 370 | 20230817 | 131800 | 8603530190 | 11700 | 11710 | 11710 | 11700 | 4148 |
| 371 | 20230817 | 131700 | 8554965150 | 11710 | 11720 | 11720 | 11700 | 1108 |
| 372 | 20230817 | 131600 | 8541981810 | 11730 | 11700 | 11740 | 11670 | 5638 |
| 373 | 20230817 | 131500 | 8475965530 | 11670 | 11680 | 11690 | 11670 | 1469 |
| 374 | 20230817 | 131400 | 8458796480 | 11670 | 11670 | 11680 | 11670 | 544 |
| 375 | 20230817 | 131300 | 8452445470 | 11670 | 11660 | 11680 | 11660 | 239 |
| 376 | 20230817 | 131200 | 8449657510 | 11680 | 11650 | 11680 | 11640 | 2790 |
| 377 | 20230817 | 131100 | 8417142070 | 11650 | 11640 | 11650 | 11640 | 508 |
| 378 | 20230817 | 131000 | 8411224930 | 11650 | 11640 | 11650 | 11640 | 1384 |
| 379 | 20230817 | 130900 | 8395109640 | 11650 | 11650 | 11650 | 11640 | 608 |
| 380 | 20230817 | 130800 | 8388027360 | 11640 | 11650 | 11650 | 11640 | 1848 |
| 381 | 20230817 | 130700 | 8366498190 | 11650 | 11650 | 11650 | 11640 | 1700 |
| 382 | 20230817 | 130600 | 8346698490 | 11640 | 11640 | 11680 | 11640 | 2740 |
| 383 | 20230817 | 130500 | 8314780810 | 11650 | 11620 | 11650 | 11610 | 5469 |
| 384 | 20230817 | 130400 | 8251233680 | 11620 | 11610 | 11630 | 11600 | 3016 |
| 385 | 20230817 | 130300 | 8216224280 | 11650 | 11640 | 11650 | 11610 | 4884 |
| 386 | 20230817 | 130200 | 8159453050 | 11650 | 11650 | 11660 | 11650 | 1549 |
| 387 | 20230817 | 130100 | 8141401230 | 11650 | 11680 | 11690 | 11650 | 1935 |
| 388 | 20230817 | 130000 | 8118827200 | 11670 | 11700 | 11700 | 11660 | 1771 |
| 389 | 20230817 | 125900 | 8098153210 | 11690 | 11690 | 11690 | 11690 | 897 |
| 390 | 20230817 | 125800 | 8087667280 | 11690 | 11680 | 11690 | 11680 | 248 |
| 391 | 20230817 | 125700 | 8084769070 | 11700 | 11700 | 11700 | 11680 | 262 |
| 392 | 20230817 | 125600 | 8081704390 | 11700 | 11700 | 11710 | 11650 | 2206 |
| 393 | 20230817 | 125500 | 8055955540 | 11700 | 11740 | 11740 | 11700 | 2080 |
| 394 | 20230817 | 125400 | 8031610280 | 11720 | 11750 | 11750 | 11720 | 1334 |
| 395 | 20230817 | 125300 | 8015966270 | 11730 | 11750 | 11750 | 11730 | 837 |
| 396 | 20230817 | 125200 | 8006139960 | 11750 | 11790 | 11790 | 11750 | 9732 |
| 397 | 20230817 | 125100 | 7891742780 | 11780 | 11790 | 11790 | 11770 | 780 |
| 398 | 20230817 | 125000 | 7882554240 | 11790 | 11790 | 11790 | 11790 | 21 |
| 399 | 20230817 | 124900 | 7882306650 | 11780 | 11780 | 11800 | 11770 | 1843 |
| 400 | 20230817 | 124800 | 7860595940 | 11780 | 11780 | 11800 | 11770 | 176 |
| 401 | 20230817 | 124700 | 7858522630 | 11780 | 11790 | 11790 | 11780 | 311 |
| 402 | 20230817 | 124600 | 7854859040 | 11770 | 11780 | 11830 | 11770 | 836 |
| 403 | 20230817 | 124500 | 7844994350 | 11780 | 11780 | 11780 | 11770 | 253 |
| 404 | 20230817 | 124400 | 7842014670 | 11770 | 11780 | 11780 | 11770 | 1137 |
| 405 | 20230817 | 124300 | 7828622590 | 11780 | 11790 | 11790 | 11780 | 1902 |
| 406 | 20230817 | 124200 | 7806209940 | 11790 | 11790 | 11790 | 11790 | 120 |
| 407 | 20230817 | 124100 | 7804795140 | 11790 | 11850 | 11850 | 11790 | 1252 |
| 408 | 20230817 | 124000 | 7789993440 | 11840 | 11840 | 11840 | 11830 | 896 |
| 409 | 20230817 | 123900 | 7779393170 | 11840 | 11840 | 11850 | 11840 | 582 |
| 410 | 20230817 | 123800 | 7772502280 | 11840 | 11850 | 11850 | 11840 | 190 |
| 411 | 20230817 | 123700 | 7770251580 | 11840 | 11840 | 11840 | 11830 | 231 |
| 412 | 20230817 | 123600 | 7767517340 | 11840 | 11880 | 11880 | 11840 | 111 |
| 413 | 20230817 | 123500 | 7766199100 | 11890 | 11810 | 11940 | 11810 | 1186 |
| 414 | 20230817 | 123400 | 7752099500 | 11810 | 11830 | 11830 | 11810 | 301 |
| 415 | 20230817 | 123300 | 7748542140 | 11820 | 11790 | 11820 | 11790 | 383 |
| 416 | 20230817 | 123200 | 7744018800 | 11780 | 11820 | 11820 | 11780 | 3117 |
| 417 | 20230817 | 123100 | 7707243970 | 11810 | 11830 | 11830 | 11810 | 361 |
| 418 | 20230817 | 123000 | 7702979640 | 11810 | 11810 | 11830 | 11810 | 196 |
| 419 | 20230817 | 122900 | 7700663880 | 11810 | 11810 | 11810 | 11810 | 378 |
| 420 | 20230817 | 122800 | 7696199700 | 11810 | 11790 | 11810 | 11790 | 504 |
| 421 | 20230817 | 122700 | 7690249750 | 11790 | 11770 | 11790 | 11770 | 641 |
| 422 | 20230817 | 122600 | 7682698980 | 11770 | 11780 | 11780 | 11770 | 205 |
| 423 | 20230817 | 122500 | 7680285330 | 11780 | 11770 | 11790 | 11770 | 553 |
| 424 | 20230817 | 122400 | 7673771510 | 11770 | 11780 | 11790 | 11770 | 1826 |
| 425 | 20230817 | 122300 | 7652268670 | 11790 | 11790 | 11790 | 11780 | 118 |
| 426 | 20230817 | 122200 | 7650877740 | 11800 | 11800 | 11800 | 11800 | 427 |
| 427 | 20230817 | 122100 | 7645839140 | 11800 | 11800 | 11800 | 11800 | 55 |
| 428 | 20230817 | 122000 | 7645190140 | 11790 | 11790 | 11830 | 11790 | 515 |
| 429 | 20230817 | 121900 | 7639111390 | 11790 | 11790 | 11790 | 11780 | 349 |
| 430 | 20230817 | 121800 | 7634997250 | 11790 | 11770 | 11800 | 11770 | 1263 |
| 431 | 20230817 | 121700 | 7620112090 | 11770 | 11780 | 11790 | 11770 | 252 |
| 432 | 20230817 | 121600 | 7617143700 | 11780 | 11780 | 11790 | 11780 | 482 |
| 433 | 20230817 | 121500 | 7611462730 | 11780 | 11800 | 11800 | 11780 | 54 |
| 434 | 20230817 | 121400 | 7610826590 | 11780 | 11790 | 11800 | 11780 | 389 |
| 435 | 20230817 | 121300 | 7606238440 | 11780 | 11770 | 11780 | 11770 | 450 |
| 436 | 20230817 | 121200 | 7600941530 | 11770 | 11800 | 11800 | 11770 | 944 |
| 437 | 20230817 | 121100 | 7589826530 | 11770 | 11810 | 11810 | 11770 | 626 |
| 438 | 20230817 | 121000 | 7582458470 | 11770 | 11800 | 11800 | 11770 | 2886 |
| 439 | 20230817 | 120900 | 7548442240 | 11800 | 11820 | 11820 | 11800 | 672 |
| 440 | 20230817 | 120800 | 7540504410 | 11810 | 11830 | 11830 | 11810 | 160 |
| 441 | 20230817 | 120700 | 7538614110 | 11810 | 11820 | 11830 | 11810 | 1676 |
| 442 | 20230817 | 120600 | 7518805400 | 11820 | 11830 | 11830 | 11820 | 132 |
| 443 | 20230817 | 120500 | 7517245140 | 11820 | 11820 | 11820 | 11810 | 219 |
| 444 | 20230817 | 120400 | 7514657560 | 11810 | 11830 | 11830 | 11810 | 1855 |
| 445 | 20230817 | 120300 | 7492720460 | 11830 | 11850 | 11850 | 11830 | 41 |
| 446 | 20230817 | 120200 | 7492235100 | 11830 | 11830 | 11850 | 11830 | 151 |
| 447 | 20230817 | 120100 | 7490448720 | 11830 | 11850 | 11860 | 11830 | 413 |
| 448 | 20230817 | 120000 | 7485559050 | 11840 | 11870 | 11870 | 11840 | 543 |
| 449 | 20230817 | 115900 | 7479123880 | 11850 | 11860 | 11860 | 11850 | 701 |
| 450 | 20230817 | 115800 | 7470812150 | 11860 | 11840 | 11860 | 11840 | 379 |
| 451 | 20230817 | 115700 | 7466321540 | 11840 | 11830 | 11860 | 11830 | 525 |
| 452 | 20230817 | 115600 | 7460108090 | 11830 | 11840 | 11850 | 11830 | 1719 |
| 453 | 20230817 | 115500 | 7439754290 | 11840 | 11830 | 11840 | 11830 | 372 |
| 454 | 20230817 | 115400 | 7435350820 | 11840 | 11840 | 11840 | 11830 | 2883 |
| 455 | 20230817 | 115300 | 7401217120 | 11840 | 11830 | 11840 | 11830 | 1478 |
| 456 | 20230817 | 115200 | 7383731790 | 11830 | 11820 | 11830 | 11820 | 261 |
| 457 | 20230817 | 115100 | 7380646610 | 11830 | 11830 | 11830 | 11820 | 224 |
| 458 | 20230817 | 115000 | 7377997140 | 11820 | 11820 | 11830 | 11810 | 912 |
| 459 | 20230817 | 114900 | 7367218010 | 11820 | 11850 | 11850 | 11820 | 224 |
| 460 | 20230817 | 114800 | 7364564150 | 11810 | 11850 | 11850 | 11810 | 572 |
| 461 | 20230817 | 114700 | 7357788830 | 11810 | 11800 | 11810 | 11790 | 282 |
| 462 | 20230817 | 114600 | 7354461120 | 11810 | 11810 | 11890 | 11800 | 921 |
| 463 | 20230817 | 114500 | 7343573910 | 11810 | 11810 | 11810 | 11810 | 291 |
| 464 | 20230817 | 114400 | 7340137200 | 11800 | 11810 | 11810 | 11800 | 665 |
| 465 | 20230817 | 114300 | 7332290180 | 11800 | 11840 | 11840 | 11800 | 1647 |
| 466 | 20230817 | 114200 | 7312824120 | 11840 | 11830 | 11840 | 11830 | 111 |
| 467 | 20230817 | 114100 | 7311510540 | 11850 | 11880 | 11880 | 11840 | 8432 |
| 468 | 20230817 | 114000 | 7211587470 | 11880 | 11870 | 11880 | 11850 | 7282 |
| 469 | 20230817 | 113900 | 7125274100 | 11870 | 11880 | 11880 | 11860 | 936 |
| 470 | 20230817 | 113800 | 7114166520 | 11880 | 11890 | 11890 | 11870 | 511 |
| 471 | 20230817 | 113700 | 7108095130 | 11870 | 11880 | 11890 | 11870 | 442 |
| 472 | 20230817 | 113600 | 7102845770 | 11880 | 11900 | 11900 | 11880 | 1289 |
| 473 | 20230817 | 113500 | 7087510100 | 11900 | 11910 | 11910 | 11900 | 309 |
| 474 | 20230817 | 113400 | 7083830840 | 11910 | 11880 | 11910 | 11870 | 1003 |
| 475 | 20230817 | 113300 | 7071896600 | 11880 | 11860 | 11880 | 11860 | 271 |
| 476 | 20230817 | 113200 | 7068679490 | 11870 | 11880 | 11890 | 11860 | 3113 |
| 477 | 20230817 | 113100 | 7031691090 | 11890 | 11880 | 11930 | 11880 | 749 |
| 478 | 20230817 | 113000 | 7022782290 | 11890 | 11910 | 11910 | 11880 | 1896 |
| 479 | 20230817 | 112900 | 7000240800 | 11910 | 11880 | 11930 | 11880 | 2478 |
| 480 | 20230817 | 112800 | 6970765060 | 11880 | 11880 | 11880 | 11870 | 1012 |
| 481 | 20230817 | 112700 | 6958742750 | 11880 | 11880 | 11880 | 11870 | 471 |
| 482 | 20230817 | 112600 | 6953147460 | 11880 | 11870 | 11880 | 11870 | 857 |
| 483 | 20230817 | 112500 | 6942971420 | 11870 | 11820 | 11870 | 11820 | 1589 |
| 484 | 20230817 | 112400 | 6924143570 | 11830 | 11810 | 11830 | 11810 | 1310 |
| 485 | 20230817 | 112300 | 6908657460 | 11800 | 11810 | 11810 | 11800 | 880 |
| 486 | 20230817 | 112200 | 6898266430 | 11810 | 11800 | 11810 | 11800 | 29 |
| 487 | 20230817 | 112100 | 6897924170 | 11800 | 11800 | 11810 | 11790 | 720 |
| 488 | 20230817 | 112000 | 6889425910 | 11800 | 11780 | 11800 | 11770 | 1675 |
| 489 | 20230817 | 111900 | 6869684530 | 11780 | 11790 | 11810 | 11780 | 918 |
| 490 | 20230817 | 111800 | 6858852860 | 11800 | 11780 | 11810 | 11780 | 3933 |
| 491 | 20230817 | 111700 | 6812465840 | 11780 | 11720 | 11780 | 11720 | 1297 |
| 492 | 20230817 | 111600 | 6797220110 | 11700 | 11690 | 11730 | 11690 | 422 |
| 493 | 20230817 | 111500 | 6792273310 | 11730 | 11630 | 11740 | 11630 | 5677 |
| 494 | 20230817 | 111400 | 6726004930 | 11660 | 11660 | 11660 | 11620 | 2537 |
| 495 | 20230817 | 111300 | 6696487350 | 11660 | 11670 | 11670 | 11660 | 266 |
| 496 | 20230817 | 111200 | 6693383390 | 11670 | 11730 | 11730 | 11670 | 2343 |
| 497 | 20230817 | 111100 | 6665939500 | 11750 | 11680 | 11770 | 11680 | 4349 |
| 498 | 20230817 | 111000 | 6614904460 | 11680 | 11600 | 11680 | 11600 | 5307 |
| 499 | 20230817 | 110900 | 6553211660 | 11600 | 11620 | 11620 | 11590 | 1578 |
| 500 | 20230817 | 110800 | 6534899490 | 11620 | 11610 | 11630 | 11600 | 1311 |
| 501 | 20230817 | 110700 | 6519681030 | 11630 | 11610 | 11640 | 11600 | 1269 |
| 502 | 20230817 | 110600 | 6504949310 | 11610 | 11630 | 11640 | 11610 | 1353 |
| 503 | 20230817 | 110500 | 6489231580 | 11630 | 11650 | 11650 | 11630 | 523 |
| 504 | 20230817 | 110400 | 6483142330 | 11630 | 11650 | 11670 | 11630 | 1830 |
| 505 | 20230817 | 110300 | 6461825970 | 11660 | 11670 | 11670 | 11650 | 1591 |
| 506 | 20230817 | 110200 | 6443268640 | 11660 | 11680 | 11690 | 11660 | 971 |
| 507 | 20230817 | 110100 | 6431937020 | 11680 | 11710 | 11740 | 11680 | 2338 |
| 508 | 20230817 | 110000 | 6404601390 | 11740 | 11700 | 11760 | 11700 | 266 |
| 509 | 20230817 | 105900 | 6401487910 | 11710 | 11710 | 11750 | 11700 | 2139 |
| 510 | 20230817 | 105800 | 6376416760 | 11710 | 11730 | 11730 | 11700 | 1612 |
| 511 | 20230817 | 105700 | 6357532390 | 11740 | 11770 | 11770 | 11730 | 1763 |
| 512 | 20230817 | 105600 | 6336833360 | 11770 | 11750 | 11790 | 11740 | 871 |
| 513 | 20230817 | 105500 | 6326579970 | 11750 | 11750 | 11760 | 11740 | 2242 |
| 514 | 20230817 | 105400 | 6300236280 | 11760 | 11770 | 11790 | 11750 | 1459 |
| 515 | 20230817 | 105300 | 6283067900 | 11790 | 11770 | 11800 | 11770 | 2026 |
| 516 | 20230817 | 105200 | 6259180810 | 11750 | 11740 | 11750 | 11730 | 3120 |
| 517 | 20230817 | 105100 | 6222538590 | 11730 | 11730 | 11740 | 11710 | 974 |
| 518 | 20230817 | 105000 | 6211118160 | 11710 | 11660 | 11710 | 11650 | 6915 |
| 519 | 20230817 | 104900 | 6130248270 | 11660 | 11630 | 11660 | 11630 | 276 |
| 520 | 20230817 | 104800 | 6127036220 | 11630 | 11660 | 11690 | 11630 | 878 |
| 521 | 20230817 | 104700 | 6116785410 | 11680 | 11620 | 11680 | 11580 | 10262 |
| 522 | 20230817 | 104600 | 5997671440 | 11610 | 11630 | 11640 | 11610 | 2794 |
| 523 | 20230817 | 104500 | 5965190470 | 11640 | 11650 | 11650 | 11640 | 2091 |
| 524 | 20230817 | 104400 | 5940850990 | 11650 | 11680 | 11680 | 11640 | 2706 |
| 525 | 20230817 | 104300 | 5909318030 | 11680 | 11650 | 11680 | 11650 | 990 |
| 526 | 20230817 | 104200 | 5897780660 | 11650 | 11670 | 11680 | 11650 | 3271 |
| 527 | 20230817 | 104100 | 5859653110 | 11660 | 11670 | 11670 | 11650 | 4158 |
| 528 | 20230817 | 104000 | 5811186400 | 11670 | 11690 | 11720 | 11670 | 5189 |
| 529 | 20230817 | 103900 | 5750566920 | 11710 | 11710 | 11720 | 11700 | 2459 |
| 530 | 20230817 | 103800 | 5721791300 | 11710 | 11710 | 11720 | 11710 | 1374 |
| 531 | 20230817 | 103700 | 5705701260 | 11710 | 11740 | 11740 | 11710 | 4561 |
| 532 | 20230817 | 103600 | 5652220740 | 11730 | 11740 | 11750 | 11730 | 1531 |
| 533 | 20230817 | 103500 | 5634249480 | 11730 | 11730 | 11750 | 11730 | 767 |
| 534 | 20230817 | 103400 | 5625247250 | 11730 | 11740 | 11750 | 11730 | 1787 |
| 535 | 20230817 | 103300 | 5604274650 | 11740 | 11750 | 11750 | 11740 | 456 |
| 536 | 20230817 | 103200 | 5598917630 | 11740 | 11780 | 11780 | 11730 | 3407 |
| 537 | 20230817 | 103100 | 5558886600 | 11800 | 11800 | 11800 | 11780 | 3051 |
| 538 | 20230817 | 103000 | 5522890460 | 11800 | 11830 | 11830 | 11800 | 1165 |
| 539 | 20230817 | 102900 | 5509134410 | 11830 | 11820 | 11830 | 11800 | 238 |
| 540 | 20230817 | 102800 | 5506322030 | 11800 | 11760 | 11800 | 11760 | 2877 |
| 541 | 20230817 | 102700 | 5472434430 | 11760 | 11740 | 11810 | 11730 | 9410 |
| 542 | 20230817 | 102600 | 5361765370 | 11740 | 11730 | 11740 | 11720 | 2789 |
| 543 | 20230817 | 102500 | 5329060530 | 11720 | 11720 | 11730 | 11720 | 530 |
| 544 | 20230817 | 102400 | 5322847700 | 11730 | 11740 | 11740 | 11720 | 1660 |
| 545 | 20230817 | 102300 | 5303385790 | 11740 | 11750 | 11770 | 11720 | 3864 |
| 546 | 20230817 | 102200 | 5258021860 | 11750 | 11770 | 11770 | 11740 | 1057 |
| 547 | 20230817 | 102100 | 5245589060 | 11770 | 11740 | 11780 | 11740 | 1072 |
| 548 | 20230817 | 102000 | 5232981740 | 11750 | 11770 | 11790 | 11740 | 3519 |
| 549 | 20230817 | 101900 | 5191636260 | 11740 | 11790 | 11800 | 11740 | 2664 |
| 550 | 20230817 | 101800 | 5160270560 | 11790 | 11750 | 11790 | 11740 | 1054 |
| 551 | 20230817 | 101700 | 5147857310 | 11740 | 11740 | 11760 | 11700 | 4363 |
| 552 | 20230817 | 101600 | 5096769380 | 11710 | 11770 | 11770 | 11690 | 2684 |
| 553 | 20230817 | 101500 | 5065315690 | 11750 | 11650 | 11750 | 11650 | 13494 |
| 554 | 20230817 | 101400 | 4907831720 | 11690 | 11690 | 11690 | 11690 | 0 |
| 555 | 20230817 | 101300 | 4907831720 | 11690 | 11690 | 11690 | 11690 | 0 |
| 556 | 20230817 | 101200 | 4907831720 | 11690 | 11730 | 11730 | 11690 | 9643 |
| 557 | 20230817 | 101100 | 4794979690 | 11710 | 11750 | 11760 | 11710 | 5176 |
| 558 | 20230817 | 101000 | 4734239940 | 11750 | 11760 | 11770 | 11750 | 4130 |
| 559 | 20230817 | 100900 | 4685700670 | 11760 | 11770 | 11790 | 11760 | 3407 |
| 560 | 20230817 | 100800 | 4645600880 | 11800 | 11800 | 11810 | 11770 | 3689 |
| 561 | 20230817 | 100700 | 4602103360 | 11800 | 11820 | 11820 | 11790 | 2020 |
| 562 | 20230817 | 100600 | 4578254130 | 11820 | 11810 | 11830 | 11810 | 1462 |
| 563 | 20230817 | 100500 | 4560977880 | 11820 | 11870 | 11870 | 11820 | 5003 |
| 564 | 20230817 | 100400 | 4501707770 | 11870 | 11860 | 11880 | 11860 | 878 |
| 565 | 20230817 | 100300 | 4491280320 | 11870 | 11820 | 11870 | 11820 | 1005 |
| 566 | 20230817 | 100200 | 4479374730 | 11850 | 11820 | 11850 | 11820 | 2616 |
| 567 | 20230817 | 100100 | 4448412060 | 11820 | 11780 | 11820 | 11750 | 10846 |
| 568 | 20230817 | 100000 | 4320620370 | 11780 | 11840 | 11840 | 11780 | 4852 |
| 569 | 20230817 | 095900 | 4263392600 | 11820 | 11820 | 11840 | 11800 | 6402 |
| 570 | 20230817 | 095800 | 4187753370 | 11820 | 11840 | 11860 | 11790 | 9766 |
| 571 | 20230817 | 095700 | 4072367730 | 11840 | 11860 | 11890 | 11840 | 4553 |
| 572 | 20230817 | 095600 | 4018381760 | 11850 | 11850 | 11900 | 11820 | 1804 |
| 573 | 20230817 | 095500 | 3996973180 | 11900 | 11950 | 11960 | 11800 | 15023 |
| 574 | 20230817 | 095400 | 3818797780 | 11940 | 12000 | 12000 | 11940 | 2104 |
| 575 | 20230817 | 095300 | 3793618400 | 12000 | 11990 | 12000 | 11920 | 2804 |
| 576 | 20230817 | 095200 | 3760006380 | 12000 | 12000 | 12000 | 11880 | 9441 |
| 577 | 20230817 | 095100 | 3647379200 | 12000 | 12070 | 12070 | 12000 | 12083 |
| 578 | 20230817 | 095000 | 3502180670 | 12040 | 12070 | 12070 | 12040 | 978 |
| 579 | 20230817 | 094900 | 3490394720 | 12070 | 12020 | 12080 | 12020 | 1818 |
| 580 | 20230817 | 094800 | 3468492320 | 12030 | 12050 | 12060 | 12030 | 5979 |
| 581 | 20230817 | 094700 | 3396449810 | 12060 | 12100 | 12110 | 12050 | 8068 |
| 582 | 20230817 | 094600 | 3299064120 | 12120 | 12150 | 12160 | 12110 | 4327 |
| 583 | 20230817 | 094500 | 3246565300 | 12160 | 12230 | 12280 | 12160 | 2220 |
| 584 | 20230817 | 094400 | 3219489090 | 12230 | 12220 | 12300 | 12200 | 2633 |
| 585 | 20230817 | 094300 | 3187326730 | 12220 | 12250 | 12310 | 12210 | 1542 |
| 586 | 20230817 | 094200 | 3168409660 | 12250 | 12240 | 12270 | 12160 | 8490 |
| 587 | 20230817 | 094100 | 3064808370 | 12200 | 12190 | 12200 | 12160 | 1050 |
| 588 | 20230817 | 094000 | 3052020910 | 12160 | 12140 | 12190 | 12140 | 437 |
| 589 | 20230817 | 093900 | 3046710340 | 12140 | 12190 | 12190 | 12130 | 1654 |
| 590 | 20230817 | 093800 | 3026593110 | 12240 | 12170 | 12250 | 12160 | 4864 |
| 591 | 20230817 | 093700 | 2967059390 | 12180 | 12200 | 12250 | 12170 | 2566 |
| 592 | 20230817 | 093600 | 2935736860 | 12230 | 12160 | 12230 | 12160 | 1590 |
| 593 | 20230817 | 093500 | 2916367000 | 12150 | 12100 | 12160 | 12020 | 1203 |
| 594 | 20230817 | 093400 | 2901810350 | 12020 | 11950 | 12100 | 11950 | 3510 |
| 595 | 20230817 | 093300 | 2859696470 | 11950 | 11900 | 11950 | 11900 | 1985 |
| 596 | 20230817 | 093200 | 2836041160 | 11900 | 11950 | 11960 | 11890 | 4036 |
| 597 | 20230817 | 093100 | 2787966800 | 11940 | 11960 | 11960 | 11870 | 1256 |
| 598 | 20230817 | 093000 | 2773000000 | 11960 | 11850 | 11960 | 11830 | 5134 |
| 599 | 20230817 | 092900 | 2711856000 | 11840 | 11900 | 11910 | 11840 | 6871 |
| 600 | 20230817 | 092800 | 2630243380 | 11920 | 11960 | 11960 | 11900 | 7971 |
| 601 | 20230817 | 092700 | 2535209330 | 11960 | 12020 | 12030 | 11960 | 10414 |
| 602 | 20230817 | 092600 | 2410242740 | 12020 | 12060 | 12070 | 12020 | 6523 |
| 603 | 20230817 | 092500 | 2331699740 | 12050 | 12070 | 12100 | 12050 | 7508 |
| 604 | 20230817 | 092400 | 2241091200 | 12070 | 12130 | 12160 | 12060 | 3963 |
| 605 | 20230817 | 092300 | 2193138720 | 12130 | 12060 | 12130 | 12020 | 10232 |
| 606 | 20230817 | 092200 | 2069833220 | 12050 | 12120 | 12120 | 12050 | 12121 |
| 607 | 20230817 | 092100 | 1923364920 | 12130 | 12130 | 12130 | 12110 | 3347 |
| 608 | 20230817 | 092000 | 1882786370 | 12130 | 12120 | 12170 | 12110 | 6518 |
| 609 | 20230817 | 091900 | 1803787050 | 12120 | 12130 | 12170 | 12110 | 5601 |
| 610 | 20230817 | 091800 | 1735906900 | 12120 | 12120 | 12180 | 12110 | 5048 |
| 611 | 20230817 | 091700 | 1674633890 | 12110 | 12220 | 12220 | 12100 | 7794 |
| 612 | 20230817 | 091600 | 1580083380 | 12220 | 12130 | 12220 | 12120 | 2546 |
| 613 | 20230817 | 091500 | 1549106770 | 12120 | 12170 | 12230 | 12120 | 15617 |
| 614 | 20230817 | 091400 | 1359142560 | 12170 | 12200 | 12220 | 12130 | 7207 |
| 615 | 20230817 | 091300 | 1271465390 | 12190 | 12270 | 12270 | 12190 | 8741 |
| 616 | 20230817 | 091200 | 1164743740 | 12220 | 12270 | 12280 | 12210 | 5577 |
| 617 | 20230817 | 091100 | 1096453250 | 12270 | 12350 | 12350 | 12270 | 8905 |
| 618 | 20230817 | 091000 | 987003650 | 12340 | 12290 | 12350 | 12290 | 900 |
| 619 | 20230817 | 090900 | 975915730 | 12380 | 12290 | 12380 | 12260 | 8251 |
| 620 | 20230817 | 090800 | 874478530 | 12300 | 12320 | 12400 | 12270 | 12894 |
| 621 | 20230817 | 090700 | 715827540 | 12320 | 12410 | 12420 | 12300 | 10765 |
| 622 | 20230817 | 090600 | 582965930 | 12420 | 12570 | 12630 | 12400 | 12556 |
| 623 | 20230817 | 090500 | 425990910 | 12570 | 12610 | 12650 | 12570 | 2004 |
| 624 | 20230817 | 090400 | 400762000 | 12570 | 12730 | 12760 | 12550 | 7415 |
| 625 | 20230817 | 090300 | 307038910 | 12720 | 12800 | 12800 | 12720 | 5475 |
| 626 | 20230817 | 090200 | 237152320 | 12800 | 12810 | 12850 | 12780 | 5918 |
| 627 | 20230817 | 090100 | 161384110 | 12810 | 12880 | 12940 | 12800 | 5022 |
| 628 | 20230817 | 090000 | 96875430 | 12880 | 12980 | 12990 | 12880 | 7284 |