35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 194500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 50306 |
| 3 | 20240708 | 194400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20240708 | 194300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20240708 | 194200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20240708 | 194100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20240708 | 194000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20240708 | 193900 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20240708 | 193800 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20240708 | 193700 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20240708 | 193600 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20240708 | 193500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20240708 | 193400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20240708 | 193300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20240708 | 193200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20240708 | 193100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20240708 | 193000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20240708 | 192900 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20240708 | 192800 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20240708 | 192700 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20240708 | 192600 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20240708 | 192500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20240708 | 192400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20240708 | 192300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20240708 | 192200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20240708 | 192100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20240708 | 192000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20240708 | 191900 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20240708 | 191800 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20240708 | 191700 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20240708 | 191600 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20240708 | 191500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 50306 |
| 33 | 20240708 | 191400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20240708 | 191300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20240708 | 191200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20240708 | 191100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20240708 | 191000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20240708 | 190900 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20240708 | 190800 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20240708 | 190700 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20240708 | 190600 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20240708 | 190500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20240708 | 190400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20240708 | 190300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20240708 | 190200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20240708 | 190100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20240708 | 190000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20240708 | 185900 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20240708 | 185800 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20240708 | 185700 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20240708 | 185600 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20240708 | 185500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20240708 | 185400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20240708 | 185300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20240708 | 185200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20240708 | 185100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20240708 | 185000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20240708 | 184900 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20240708 | 184800 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20240708 | 184700 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20240708 | 184600 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20240708 | 184500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 50306 |
| 63 | 20240708 | 184400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20240708 | 184300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20240708 | 184200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20240708 | 184100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20240708 | 184000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20240708 | 183900 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20240708 | 183800 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20240708 | 183700 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20240708 | 183600 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20240708 | 183500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20240708 | 183400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20240708 | 183300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20240708 | 183200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20240708 | 183100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20240708 | 183000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20240708 | 182900 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20240708 | 182800 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20240708 | 182700 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20240708 | 182600 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20240708 | 182500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20240708 | 182400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20240708 | 182300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20240708 | 182200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20240708 | 182100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20240708 | 182000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20240708 | 181900 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20240708 | 181800 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20240708 | 181700 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20240708 | 181600 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20240708 | 181500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 50306 |
| 93 | 20240708 | 181400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20240708 | 181300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20240708 | 181200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20240708 | 181100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20240708 | 181000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20240708 | 180900 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20240708 | 180800 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20240708 | 180700 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20240708 | 180600 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20240708 | 180500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20240708 | 180400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20240708 | 180300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20240708 | 180200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20240708 | 180100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20240708 | 180000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20240708 | 175900 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20240708 | 175800 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20240708 | 175700 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20240708 | 175600 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20240708 | 175500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20240708 | 175400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20240708 | 175300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20240708 | 175200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20240708 | 175100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20240708 | 175000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20240708 | 174900 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20240708 | 174800 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20240708 | 174700 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20240708 | 174600 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20240708 | 174500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 50306 |
| 123 | 20240708 | 174400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20240708 | 174300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20240708 | 174200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20240708 | 174100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20240708 | 174000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20240708 | 173900 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20240708 | 173800 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20240708 | 173700 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20240708 | 173600 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20240708 | 173500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20240708 | 173400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20240708 | 173300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20240708 | 173200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20240708 | 173100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20240708 | 173000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20240708 | 172900 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20240708 | 172800 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20240708 | 172700 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20240708 | 172600 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20240708 | 172500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20240708 | 172400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20240708 | 172300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20240708 | 172200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20240708 | 172100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20240708 | 172000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20240708 | 171900 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20240708 | 171800 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20240708 | 171700 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20240708 | 171600 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20240708 | 171500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 50306 |
| 153 | 20240708 | 171400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20240708 | 171300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20240708 | 171200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20240708 | 171100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20240708 | 171000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20240708 | 170900 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20240708 | 170800 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20240708 | 170700 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20240708 | 170600 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20240708 | 170500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20240708 | 170400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20240708 | 170300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20240708 | 170200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20240708 | 170100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20240708 | 170000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20240708 | 165900 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20240708 | 165800 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20240708 | 165700 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20240708 | 165600 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20240708 | 165500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20240708 | 165400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20240708 | 165300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20240708 | 165200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20240708 | 165100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20240708 | 165000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20240708 | 164900 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20240708 | 164800 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20240708 | 164700 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20240708 | 164600 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20240708 | 164500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 50306 |
| 183 | 20240708 | 164400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20240708 | 164300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20240708 | 164200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20240708 | 164100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20240708 | 164000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20240708 | 163900 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20240708 | 163800 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20240708 | 163700 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20240708 | 163600 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20240708 | 163500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20240708 | 163400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20240708 | 163300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20240708 | 163200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20240708 | 163100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20240708 | 163000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20240708 | 162900 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20240708 | 162800 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20240708 | 162700 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20240708 | 162600 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20240708 | 162500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20240708 | 162400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20240708 | 162300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20240708 | 162200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20240708 | 162100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20240708 | 162000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20240708 | 161900 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20240708 | 161800 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20240708 | 161700 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20240708 | 161600 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20240708 | 161500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 50306 |
| 213 | 20240708 | 161400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20240708 | 161300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20240708 | 161200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20240708 | 161100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20240708 | 161000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20240708 | 160900 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20240708 | 160800 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20240708 | 160700 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20240708 | 160600 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20240708 | 160500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20240708 | 160400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20240708 | 160300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20240708 | 160200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20240708 | 160100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20240708 | 160000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20240708 | 155900 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20240708 | 155800 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20240708 | 155700 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20240708 | 155600 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20240708 | 155500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20240708 | 155400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20240708 | 155300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20240708 | 155200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20240708 | 155100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20240708 | 155000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20240708 | 154900 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20240708 | 154800 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20240708 | 154700 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20240708 | 154600 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20240708 | 154500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 50306 |
| 243 | 20240708 | 154400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20240708 | 154300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20240708 | 154200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20240708 | 154100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20240708 | 154000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20240708 | 153900 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20240708 | 153800 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 250 | 20240708 | 153700 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 251 | 20240708 | 153600 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 252 | 20240708 | 153500 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 253 | 20240708 | 153400 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 254 | 20240708 | 153300 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 255 | 20240708 | 153200 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 256 | 20240708 | 153100 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 257 | 20240708 | 153000 | 87605037070 | 19700 | 19700 | 19700 | 19700 | 50306 |
| 258 | 20240708 | 152900 | 86614008870 | 19610 | 19610 | 19610 | 19610 | 0 |
| 259 | 20240708 | 152800 | 86614008870 | 19610 | 19610 | 19610 | 19610 | 0 |
| 260 | 20240708 | 152700 | 86614008870 | 19610 | 19610 | 19610 | 19610 | 0 |
| 261 | 20240708 | 152600 | 86614008870 | 19610 | 19610 | 19610 | 19610 | 0 |
| 262 | 20240708 | 152500 | 86614008870 | 19610 | 19610 | 19610 | 19610 | 0 |
| 263 | 20240708 | 152400 | 86614008870 | 19610 | 19610 | 19610 | 19610 | 0 |
| 264 | 20240708 | 152300 | 86614008870 | 19610 | 19610 | 19610 | 19610 | 0 |
| 265 | 20240708 | 152200 | 86614008870 | 19610 | 19610 | 19610 | 19610 | 0 |
| 266 | 20240708 | 152100 | 86614008870 | 19610 | 19610 | 19610 | 19610 | 0 |
| 267 | 20240708 | 152000 | 86614008870 | 19610 | 19610 | 19610 | 19610 | 0 |
| 268 | 20240708 | 151900 | 86614008870 | 19610 | 19610 | 19630 | 19510 | 19858 |
| 269 | 20240708 | 151800 | 86225341590 | 19610 | 19650 | 19670 | 19610 | 15774 |
| 270 | 20240708 | 151700 | 85915506960 | 19650 | 19620 | 19670 | 19610 | 6971 |
| 271 | 20240708 | 151600 | 85778652950 | 19630 | 19630 | 19630 | 19580 | 4838 |
| 272 | 20240708 | 151500 | 85683805520 | 19620 | 19680 | 19690 | 19610 | 11031 |
| 273 | 20240708 | 151400 | 85466950950 | 19680 | 19650 | 19680 | 19600 | 14463 |
| 274 | 20240708 | 151300 | 85182741380 | 19660 | 19650 | 19670 | 19590 | 14105 |
| 275 | 20240708 | 151200 | 84905881010 | 19630 | 19490 | 19640 | 19470 | 17163 |
| 276 | 20240708 | 151100 | 84570128230 | 19490 | 19570 | 19570 | 19490 | 8721 |
| 277 | 20240708 | 151000 | 84399922270 | 19570 | 19590 | 19600 | 19560 | 6356 |
| 278 | 20240708 | 150900 | 84275449770 | 19590 | 19550 | 19590 | 19540 | 11416 |
| 279 | 20240708 | 150800 | 84051953830 | 19550 | 19460 | 19550 | 19440 | 10424 |
| 280 | 20240708 | 150700 | 83848672080 | 19470 | 19460 | 19480 | 19440 | 4161 |
| 281 | 20240708 | 150600 | 83767702240 | 19460 | 19490 | 19500 | 19430 | 5569 |
| 282 | 20240708 | 150500 | 83659280700 | 19490 | 19530 | 19530 | 19490 | 2939 |
| 283 | 20240708 | 150400 | 83601953910 | 19520 | 19450 | 19570 | 19450 | 5716 |
| 284 | 20240708 | 150300 | 83490435250 | 19460 | 19490 | 19490 | 19450 | 1967 |
| 285 | 20240708 | 150200 | 83452151740 | 19490 | 19480 | 19490 | 19420 | 5903 |
| 286 | 20240708 | 150100 | 83337348840 | 19480 | 19490 | 19540 | 19480 | 4725 |
| 287 | 20240708 | 150000 | 83245205160 | 19480 | 19540 | 19570 | 19460 | 8264 |
| 288 | 20240708 | 145900 | 83083898200 | 19540 | 19540 | 19580 | 19520 | 10559 |
| 289 | 20240708 | 145800 | 82877478260 | 19540 | 19510 | 19580 | 19500 | 8439 |
| 290 | 20240708 | 145700 | 82712551370 | 19510 | 19520 | 19520 | 19480 | 9246 |
| 291 | 20240708 | 145600 | 82532249470 | 19520 | 19450 | 19530 | 19410 | 7061 |
| 292 | 20240708 | 145500 | 82394749510 | 19450 | 19420 | 19450 | 19420 | 3602 |
| 293 | 20240708 | 145400 | 82324711530 | 19440 | 19330 | 19480 | 19320 | 9654 |
| 294 | 20240708 | 145300 | 82137527560 | 19330 | 19470 | 19470 | 19330 | 13271 |
| 295 | 20240708 | 145200 | 81880320670 | 19480 | 19430 | 19490 | 19410 | 5935 |
| 296 | 20240708 | 145100 | 81764914800 | 19430 | 19470 | 19480 | 19400 | 7463 |
| 297 | 20240708 | 145000 | 81619848690 | 19470 | 19410 | 19470 | 19390 | 9400 |
| 298 | 20240708 | 144900 | 81437165320 | 19410 | 19370 | 19430 | 19330 | 5403 |
| 299 | 20240708 | 144800 | 81332464210 | 19370 | 19420 | 19420 | 19330 | 9880 |
| 300 | 20240708 | 144700 | 81141158480 | 19420 | 19370 | 19450 | 19350 | 12732 |
| 301 | 20240708 | 144600 | 80893977230 | 19370 | 19440 | 19460 | 19330 | 15181 |
| 302 | 20240708 | 144500 | 80599724940 | 19440 | 19370 | 19470 | 19360 | 8181 |
| 303 | 20240708 | 144400 | 80440827360 | 19360 | 19390 | 19450 | 19360 | 10338 |
| 304 | 20240708 | 144300 | 80240332780 | 19380 | 19420 | 19450 | 19330 | 27681 |
| 305 | 20240708 | 144200 | 79703457180 | 19430 | 19560 | 19570 | 19410 | 41354 |
| 306 | 20240708 | 144100 | 78898155860 | 19570 | 19550 | 19620 | 19550 | 15322 |
| 307 | 20240708 | 144000 | 78598112030 | 19560 | 19560 | 19590 | 19500 | 24418 |
| 308 | 20240708 | 143900 | 78121220720 | 19560 | 19630 | 19690 | 19530 | 17944 |
| 309 | 20240708 | 143800 | 77769597540 | 19630 | 19710 | 19710 | 19610 | 7345 |
| 310 | 20240708 | 143700 | 77625303730 | 19700 | 19730 | 19740 | 19580 | 13264 |
| 311 | 20240708 | 143600 | 77364564440 | 19730 | 19720 | 19730 | 19530 | 39561 |
| 312 | 20240708 | 143500 | 76587442840 | 19720 | 19710 | 19790 | 19710 | 12090 |
| 313 | 20240708 | 143400 | 76348864130 | 19700 | 19860 | 19870 | 19700 | 16358 |
| 314 | 20240708 | 143300 | 76025600020 | 19860 | 19830 | 19860 | 19790 | 12315 |
| 315 | 20240708 | 143200 | 75781524480 | 19830 | 19780 | 19840 | 19740 | 18178 |
| 316 | 20240708 | 143100 | 75421857800 | 19800 | 19810 | 19860 | 19780 | 11224 |
| 317 | 20240708 | 143000 | 75199430120 | 19810 | 19860 | 19960 | 19810 | 45025 |
| 318 | 20240708 | 142900 | 74303314350 | 19870 | 19850 | 19870 | 19820 | 4848 |
| 319 | 20240708 | 142800 | 74207085610 | 19850 | 19780 | 19890 | 19770 | 26672 |
| 320 | 20240708 | 142700 | 73677723030 | 19780 | 19790 | 19810 | 19700 | 7608 |
| 321 | 20240708 | 142600 | 73527397110 | 19750 | 19790 | 19840 | 19740 | 15721 |
| 322 | 20240708 | 142500 | 73215853330 | 19800 | 19850 | 19860 | 19730 | 11328 |
| 323 | 20240708 | 142400 | 72991744680 | 19850 | 19790 | 19860 | 19770 | 22008 |
| 324 | 20240708 | 142300 | 72555975620 | 19790 | 19730 | 19810 | 19720 | 15497 |
| 325 | 20240708 | 142200 | 72249492690 | 19740 | 19700 | 19740 | 19680 | 5616 |
| 326 | 20240708 | 142100 | 72138812900 | 19710 | 19740 | 19740 | 19640 | 20234 |
| 327 | 20240708 | 142000 | 71740663360 | 19740 | 19740 | 19840 | 19700 | 22604 |
| 328 | 20240708 | 141900 | 71293779510 | 19730 | 19710 | 19780 | 19700 | 12978 |
| 329 | 20240708 | 141800 | 71037596110 | 19710 | 19720 | 19780 | 19630 | 46326 |
| 330 | 20240708 | 141700 | 70125287150 | 19720 | 19810 | 19810 | 19710 | 27020 |
| 331 | 20240708 | 141600 | 69591407550 | 19800 | 19820 | 19890 | 19770 | 10827 |
| 332 | 20240708 | 141500 | 69376750880 | 19820 | 19890 | 19930 | 19730 | 41727 |
| 333 | 20240708 | 141400 | 68549001340 | 19890 | 19800 | 19890 | 19790 | 13399 |
| 334 | 20240708 | 141300 | 68283372330 | 19810 | 19840 | 19900 | 19780 | 18704 |
| 335 | 20240708 | 141200 | 67912056180 | 19840 | 19830 | 19900 | 19770 | 16229 |
| 336 | 20240708 | 141100 | 67590047620 | 19830 | 19900 | 19900 | 19820 | 13425 |
| 337 | 20240708 | 141000 | 67323581380 | 19900 | 19810 | 19910 | 19700 | 55834 |
| 338 | 20240708 | 140900 | 66217932320 | 19810 | 19880 | 19920 | 19810 | 21718 |
| 339 | 20240708 | 140800 | 65786529220 | 19880 | 19840 | 19880 | 19820 | 9991 |
| 340 | 20240708 | 140700 | 65588350940 | 19840 | 19780 | 19890 | 19760 | 20819 |
| 341 | 20240708 | 140600 | 65175758950 | 19780 | 19820 | 19840 | 19750 | 15889 |
| 342 | 20240708 | 140500 | 64861363190 | 19830 | 19830 | 19850 | 19760 | 22872 |
| 343 | 20240708 | 140400 | 64408274140 | 19830 | 19890 | 19890 | 19780 | 25498 |
| 344 | 20240708 | 140300 | 63902778960 | 19890 | 19860 | 19900 | 19830 | 12430 |
| 345 | 20240708 | 140200 | 63655894370 | 19860 | 19820 | 19900 | 19820 | 23300 |
| 346 | 20240708 | 140100 | 63193049810 | 19820 | 19860 | 19920 | 19810 | 20287 |
| 347 | 20240708 | 140000 | 62790119680 | 19860 | 19920 | 19930 | 19810 | 53717 |
| 348 | 20240708 | 135900 | 61722111460 | 19930 | 19890 | 19960 | 19830 | 117701 |
| 349 | 20240708 | 135800 | 59379559240 | 19860 | 19520 | 19890 | 19520 | 86520 |
| 350 | 20240708 | 135700 | 57676404840 | 19520 | 19440 | 19560 | 19420 | 9573 |
| 351 | 20240708 | 135600 | 57489791390 | 19410 | 19440 | 19620 | 19400 | 58657 |
| 352 | 20240708 | 135500 | 56344530220 | 19450 | 19410 | 19480 | 19400 | 9105 |
| 353 | 20240708 | 135400 | 56167481600 | 19410 | 19470 | 19490 | 19410 | 8133 |
| 354 | 20240708 | 135300 | 56009221940 | 19440 | 19400 | 19470 | 19400 | 10576 |
| 355 | 20240708 | 135200 | 55803879430 | 19420 | 19440 | 19480 | 19360 | 16645 |
| 356 | 20240708 | 135100 | 55480824470 | 19430 | 19380 | 19490 | 19370 | 15460 |
| 357 | 20240708 | 135000 | 55180447140 | 19380 | 19540 | 19540 | 19370 | 15315 |
| 358 | 20240708 | 134900 | 54882932330 | 19550 | 19500 | 19570 | 19420 | 16418 |
| 359 | 20240708 | 134800 | 54562893410 | 19500 | 19490 | 19520 | 19390 | 15032 |
| 360 | 20240708 | 134700 | 54270340460 | 19500 | 19480 | 19580 | 19470 | 19933 |
| 361 | 20240708 | 134600 | 53881153740 | 19490 | 19500 | 19510 | 19380 | 12262 |
| 362 | 20240708 | 134500 | 53642850230 | 19490 | 19470 | 19550 | 19380 | 20940 |
| 363 | 20240708 | 134400 | 53235119510 | 19480 | 19500 | 19500 | 19370 | 24067 |
| 364 | 20240708 | 134300 | 52767628130 | 19480 | 19480 | 19500 | 19430 | 19758 |
| 365 | 20240708 | 134200 | 52383139550 | 19490 | 19620 | 19620 | 19480 | 18290 |
| 366 | 20240708 | 134100 | 52026048610 | 19600 | 19510 | 19640 | 19500 | 27692 |
| 367 | 20240708 | 134000 | 51484297240 | 19510 | 19500 | 19680 | 19430 | 67567 |
| 368 | 20240708 | 133900 | 50161968230 | 19500 | 19410 | 19560 | 19410 | 28176 |
| 369 | 20240708 | 133800 | 49612511370 | 19420 | 19540 | 19600 | 19330 | 52245 |
| 370 | 20240708 | 133700 | 48595276140 | 19550 | 19420 | 19690 | 19420 | 60861 |
| 371 | 20240708 | 133600 | 47404599380 | 19420 | 19560 | 19560 | 19420 | 46912 |
| 372 | 20240708 | 133500 | 46490661310 | 19560 | 19520 | 19630 | 19470 | 70180 |
| 373 | 20240708 | 133400 | 45118063680 | 19520 | 19480 | 19580 | 19480 | 54299 |
| 374 | 20240708 | 133300 | 44057967190 | 19480 | 19400 | 19550 | 19380 | 84948 |
| 375 | 20240708 | 133200 | 42402024930 | 19390 | 19350 | 19560 | 19250 | 172198 |
| 376 | 20240708 | 133100 | 39056511550 | 19350 | 19040 | 19390 | 19040 | 73095 |
| 377 | 20240708 | 133000 | 37648817470 | 19040 | 19070 | 19070 | 19030 | 8024 |
| 378 | 20240708 | 132900 | 37495919160 | 19070 | 19010 | 19110 | 19000 | 9050 |
| 379 | 20240708 | 132800 | 37323340080 | 19010 | 19150 | 19160 | 19010 | 14180 |
| 380 | 20240708 | 132700 | 37052871410 | 19150 | 19060 | 19240 | 19060 | 39880 |
| 381 | 20240708 | 132600 | 36287857470 | 19060 | 19050 | 19060 | 18970 | 7966 |
| 382 | 20240708 | 132500 | 36136325050 | 19060 | 19130 | 19130 | 18990 | 15874 |
| 383 | 20240708 | 132400 | 35833813540 | 19120 | 19070 | 19160 | 19040 | 13592 |
| 384 | 20240708 | 132300 | 35574224430 | 19080 | 19130 | 19140 | 19030 | 21542 |
| 385 | 20240708 | 132200 | 35163149050 | 19120 | 19160 | 19190 | 18940 | 51320 |
| 386 | 20240708 | 132100 | 34183715980 | 19170 | 18850 | 19290 | 18850 | 79186 |
| 387 | 20240708 | 132000 | 32671624680 | 18840 | 18860 | 18880 | 18840 | 3660 |
| 388 | 20240708 | 131900 | 32602588170 | 18860 | 18940 | 18940 | 18860 | 3348 |
| 389 | 20240708 | 131800 | 32539224650 | 18940 | 18880 | 18940 | 18830 | 5581 |
| 390 | 20240708 | 131700 | 32433890080 | 18880 | 18930 | 18940 | 18830 | 7870 |
| 391 | 20240708 | 131600 | 32285417930 | 18940 | 18810 | 18960 | 18800 | 14525 |
| 392 | 20240708 | 131500 | 32011064670 | 18810 | 18890 | 18890 | 18810 | 5164 |
| 393 | 20240708 | 131400 | 31913708880 | 18890 | 18850 | 18930 | 18850 | 3879 |
| 394 | 20240708 | 131300 | 31840402070 | 18860 | 18900 | 18910 | 18800 | 11142 |
| 395 | 20240708 | 131200 | 31630182400 | 18910 | 18890 | 18970 | 18860 | 9474 |
| 396 | 20240708 | 131100 | 31451283250 | 18880 | 18920 | 18990 | 18880 | 6274 |
| 397 | 20240708 | 131000 | 31332390470 | 18920 | 19070 | 19070 | 18870 | 19118 |
| 398 | 20240708 | 130900 | 30969634240 | 19070 | 18970 | 19080 | 18960 | 19655 |
| 399 | 20240708 | 130800 | 30595905500 | 18970 | 18950 | 19080 | 18940 | 26419 |
| 400 | 20240708 | 130700 | 30094011120 | 18950 | 18770 | 18950 | 18750 | 26695 |
| 401 | 20240708 | 130600 | 29590596870 | 18780 | 18870 | 18870 | 18780 | 10769 |
| 402 | 20240708 | 130500 | 29387797990 | 18880 | 18830 | 18880 | 18710 | 28830 |
| 403 | 20240708 | 130400 | 28846073730 | 18840 | 18790 | 18850 | 18790 | 8065 |
| 404 | 20240708 | 130300 | 28694258250 | 18800 | 18930 | 18940 | 18710 | 39994 |
| 405 | 20240708 | 130200 | 27941162910 | 18940 | 18980 | 19000 | 18900 | 17428 |
| 406 | 20240708 | 130100 | 27610981820 | 18970 | 18990 | 19080 | 18940 | 17531 |
| 407 | 20240708 | 130000 | 27277886180 | 19000 | 18970 | 19080 | 18970 | 12089 |
| 408 | 20240708 | 125900 | 27047852400 | 18970 | 19000 | 19030 | 18890 | 21549 |
| 409 | 20240708 | 125800 | 26639134840 | 19000 | 18990 | 19140 | 18950 | 44127 |
| 410 | 20240708 | 125700 | 25797607530 | 18990 | 19020 | 19050 | 18880 | 34591 |
| 411 | 20240708 | 125600 | 25141752260 | 19030 | 19130 | 19150 | 19010 | 41796 |
| 412 | 20240708 | 125500 | 24344723290 | 19150 | 19100 | 19270 | 19090 | 65521 |
| 413 | 20240708 | 125400 | 23089099250 | 19140 | 18990 | 19190 | 18890 | 55277 |
| 414 | 20240708 | 125300 | 22034954530 | 18980 | 19020 | 19190 | 18880 | 59554 |
| 415 | 20240708 | 125200 | 20901163540 | 19020 | 19380 | 19410 | 18910 | 129855 |
| 416 | 20240708 | 125100 | 18423380290 | 19380 | 19300 | 19440 | 19290 | 162278 |
| 417 | 20240708 | 125000 | 15279488640 | 19300 | 19000 | 19310 | 18930 | 113204 |
| 418 | 20240708 | 124900 | 13115523570 | 18910 | 18910 | 18910 | 18910 | 0 |
| 419 | 20240708 | 124800 | 13115523570 | 18910 | 18740 | 18910 | 18740 | 18211 |
| 420 | 20240708 | 124700 | 12771751390 | 18750 | 18820 | 18910 | 18680 | 34872 |
| 421 | 20240708 | 124600 | 12116027040 | 18830 | 18500 | 18910 | 18500 | 109366 |
| 422 | 20240708 | 124500 | 10064038380 | 18500 | 18370 | 18500 | 18360 | 47943 |
| 423 | 20240708 | 124400 | 9180577010 | 18370 | 18360 | 18370 | 18360 | 346 |
| 424 | 20240708 | 124300 | 9174221740 | 18370 | 18380 | 18380 | 18360 | 873 |
| 425 | 20240708 | 124200 | 9158183930 | 18380 | 18340 | 18390 | 18340 | 3357 |
| 426 | 20240708 | 124100 | 9096519100 | 18340 | 18340 | 18340 | 18340 | 3 |
| 427 | 20240708 | 124000 | 9096464080 | 18350 | 18360 | 18360 | 18350 | 802 |
| 428 | 20240708 | 123900 | 9081743520 | 18360 | 18360 | 18360 | 18350 | 296 |
| 429 | 20240708 | 123800 | 9076310260 | 18360 | 18350 | 18360 | 18350 | 130 |
| 430 | 20240708 | 123700 | 9073923490 | 18360 | 18340 | 18360 | 18330 | 1925 |
| 431 | 20240708 | 123600 | 9038599410 | 18330 | 18340 | 18350 | 18330 | 530 |
| 432 | 20240708 | 123500 | 9028878070 | 18340 | 18320 | 18340 | 18320 | 648 |
| 433 | 20240708 | 123400 | 9016995010 | 18320 | 18310 | 18330 | 18310 | 499 |
| 434 | 20240708 | 123300 | 9007849070 | 18310 | 18350 | 18350 | 18310 | 1565 |
| 435 | 20240708 | 123200 | 8979182610 | 18350 | 18360 | 18360 | 18340 | 747 |
| 436 | 20240708 | 123100 | 8965474880 | 18360 | 18360 | 18360 | 18350 | 49 |
| 437 | 20240708 | 123000 | 8964575250 | 18360 | 18330 | 18360 | 18330 | 1325 |
| 438 | 20240708 | 122900 | 8940260000 | 18320 | 18340 | 18340 | 18320 | 1583 |
| 439 | 20240708 | 122800 | 8911244560 | 18340 | 18340 | 18360 | 18340 | 9 |
| 440 | 20240708 | 122700 | 8911079480 | 18340 | 18340 | 18340 | 18340 | 277 |
| 441 | 20240708 | 122600 | 8905999300 | 18360 | 18340 | 18360 | 18340 | 422 |
| 442 | 20240708 | 122500 | 8898259620 | 18360 | 18360 | 18360 | 18360 | 337 |
| 443 | 20240708 | 122400 | 8892072300 | 18360 | 18370 | 18380 | 18320 | 1975 |
| 444 | 20240708 | 122300 | 8855827770 | 18380 | 18360 | 18390 | 18360 | 644 |
| 445 | 20240708 | 122200 | 8843990790 | 18370 | 18400 | 18400 | 18370 | 1546 |
| 446 | 20240708 | 122100 | 8815582880 | 18400 | 18350 | 18400 | 18350 | 6342 |
| 447 | 20240708 | 122000 | 8699050590 | 18340 | 18330 | 18340 | 18330 | 184 |
| 448 | 20240708 | 121900 | 8695676050 | 18350 | 18340 | 18350 | 18340 | 434 |
| 449 | 20240708 | 121800 | 8687716380 | 18330 | 18330 | 18330 | 18320 | 62 |
| 450 | 20240708 | 121700 | 8686579990 | 18330 | 18320 | 18330 | 18320 | 18 |
| 451 | 20240708 | 121600 | 8686250210 | 18320 | 18340 | 18340 | 18320 | 587 |
| 452 | 20240708 | 121500 | 8675493310 | 18320 | 18330 | 18330 | 18320 | 30 |
| 453 | 20240708 | 121400 | 8674943680 | 18330 | 18330 | 18340 | 18330 | 350 |
| 454 | 20240708 | 121300 | 8668528170 | 18330 | 18320 | 18330 | 18310 | 1637 |
| 455 | 20240708 | 121200 | 8638538460 | 18330 | 18320 | 18330 | 18310 | 269 |
| 456 | 20240708 | 121100 | 8633613000 | 18320 | 18310 | 18320 | 18310 | 598 |
| 457 | 20240708 | 121000 | 8622663580 | 18310 | 18320 | 18330 | 18310 | 167 |
| 458 | 20240708 | 120900 | 8619604410 | 18320 | 18330 | 18330 | 18320 | 82 |
| 459 | 20240708 | 120800 | 8618102150 | 18330 | 18330 | 18340 | 18330 | 305 |
| 460 | 20240708 | 120700 | 8612511490 | 18340 | 18300 | 18340 | 18300 | 337 |
| 461 | 20240708 | 120600 | 8606338550 | 18290 | 18280 | 18300 | 18280 | 316 |
| 462 | 20240708 | 120500 | 8600558060 | 18280 | 18320 | 18320 | 18260 | 1963 |
| 463 | 20240708 | 120400 | 8564650950 | 18310 | 18270 | 18330 | 18270 | 2352 |
| 464 | 20240708 | 120300 | 8521610060 | 18270 | 18280 | 18280 | 18270 | 220 |
| 465 | 20240708 | 120200 | 8517589830 | 18270 | 18270 | 18280 | 18270 | 149 |
| 466 | 20240708 | 120100 | 8514867580 | 18280 | 18280 | 18290 | 18270 | 696 |
| 467 | 20240708 | 120000 | 8502143450 | 18280 | 18290 | 18300 | 18280 | 451 |
| 468 | 20240708 | 115900 | 8493894620 | 18280 | 18290 | 18290 | 18280 | 978 |
| 469 | 20240708 | 115800 | 8476010240 | 18290 | 18290 | 18300 | 18290 | 505 |
| 470 | 20240708 | 115700 | 8466769940 | 18300 | 18300 | 18310 | 18280 | 3540 |
| 471 | 20240708 | 115600 | 8402018510 | 18300 | 18360 | 18360 | 18300 | 3468 |
| 472 | 20240708 | 115500 | 8338471650 | 18350 | 18390 | 18390 | 18350 | 1880 |
| 473 | 20240708 | 115400 | 8303937790 | 18390 | 18370 | 18400 | 18340 | 8432 |
| 474 | 20240708 | 115300 | 8148934040 | 18370 | 18310 | 18370 | 18310 | 7609 |
| 475 | 20240708 | 115200 | 8009356520 | 18320 | 18300 | 18320 | 18300 | 1382 |
| 476 | 20240708 | 115100 | 7984061770 | 18300 | 18300 | 18320 | 18300 | 1696 |
| 477 | 20240708 | 115000 | 7953024870 | 18300 | 18300 | 18300 | 18290 | 170 |
| 478 | 20240708 | 114900 | 7949914490 | 18300 | 18340 | 18340 | 18300 | 2389 |
| 479 | 20240708 | 114800 | 7906159850 | 18340 | 18300 | 18340 | 18300 | 948 |
| 480 | 20240708 | 114700 | 7888794270 | 18300 | 18300 | 18300 | 18300 | 1049 |
| 481 | 20240708 | 114600 | 7869597570 | 18300 | 18290 | 18310 | 18290 | 2185 |
| 482 | 20240708 | 114500 | 7829609990 | 18290 | 18300 | 18300 | 18280 | 1226 |
| 483 | 20240708 | 114400 | 7807180450 | 18310 | 18310 | 18310 | 18310 | 120 |
| 484 | 20240708 | 114300 | 7804983250 | 18310 | 18300 | 18320 | 18300 | 2031 |
| 485 | 20240708 | 114200 | 7767812920 | 18320 | 18330 | 18330 | 18290 | 5037 |
| 486 | 20240708 | 114100 | 7675605770 | 18320 | 18350 | 18350 | 18320 | 800 |
| 487 | 20240708 | 114000 | 7660944800 | 18320 | 18330 | 18350 | 18320 | 1941 |
| 488 | 20240708 | 113900 | 7625368240 | 18330 | 18370 | 18380 | 18330 | 1829 |
| 489 | 20240708 | 113800 | 7591787190 | 18370 | 18260 | 18370 | 18250 | 27323 |
| 490 | 20240708 | 113700 | 7091403100 | 18260 | 18260 | 18260 | 18250 | 240 |
| 491 | 20240708 | 113600 | 7087020980 | 18260 | 18240 | 18270 | 18240 | 565 |
| 492 | 20240708 | 113500 | 7076707580 | 18240 | 18230 | 18240 | 18230 | 173 |
| 493 | 20240708 | 113400 | 7073552460 | 18230 | 18240 | 18240 | 18230 | 353 |
| 494 | 20240708 | 113300 | 7067115410 | 18240 | 18220 | 18240 | 18220 | 72 |
| 495 | 20240708 | 113200 | 7065802470 | 18220 | 18220 | 18240 | 18220 | 1616 |
| 496 | 20240708 | 113100 | 7036348160 | 18220 | 18220 | 18230 | 18220 | 108 |
| 497 | 20240708 | 113000 | 7034380380 | 18220 | 18210 | 18220 | 18210 | 623 |
| 498 | 20240708 | 112900 | 7023035210 | 18210 | 18220 | 18230 | 18200 | 1026 |
| 499 | 20240708 | 112800 | 7004356450 | 18220 | 18230 | 18230 | 18220 | 155 |
| 500 | 20240708 | 112700 | 7001531840 | 18250 | 18210 | 18250 | 18200 | 589 |
| 501 | 20240708 | 112600 | 6990803410 | 18210 | 18210 | 18210 | 18200 | 188 |
| 502 | 20240708 | 112500 | 6987380340 | 18210 | 18230 | 18240 | 18210 | 850 |
| 503 | 20240708 | 112400 | 6971884470 | 18230 | 18250 | 18260 | 18210 | 1261 |
| 504 | 20240708 | 112300 | 6948898640 | 18230 | 18230 | 18290 | 18230 | 8738 |
| 505 | 20240708 | 112200 | 6789392110 | 18230 | 18220 | 18240 | 18220 | 2154 |
| 506 | 20240708 | 112100 | 6750124180 | 18220 | 18190 | 18240 | 18190 | 5930 |
| 507 | 20240708 | 112000 | 6642117620 | 18190 | 18160 | 18190 | 18160 | 1972 |
| 508 | 20240708 | 111900 | 6606265590 | 18160 | 18160 | 18160 | 18160 | 380 |
| 509 | 20240708 | 111800 | 6599364790 | 18170 | 18170 | 18170 | 18170 | 1 |
| 510 | 20240708 | 111700 | 6599346620 | 18170 | 18180 | 18180 | 18160 | 1370 |
| 511 | 20240708 | 111600 | 6574456850 | 18180 | 18190 | 18190 | 18160 | 417 |
| 512 | 20240708 | 111500 | 6566875800 | 18190 | 18140 | 18190 | 18140 | 4439 |
| 513 | 20240708 | 111400 | 6486239880 | 18140 | 18140 | 18140 | 18140 | 127 |
| 514 | 20240708 | 111300 | 6483936100 | 18150 | 18160 | 18160 | 18150 | 773 |
| 515 | 20240708 | 111200 | 6469903140 | 18160 | 18130 | 18160 | 18110 | 841 |
| 516 | 20240708 | 111100 | 6454648880 | 18130 | 18170 | 18170 | 18130 | 1034 |
| 517 | 20240708 | 111000 | 6435880810 | 18160 | 18150 | 18170 | 18150 | 119 |
| 518 | 20240708 | 110900 | 6433719680 | 18150 | 18170 | 18170 | 18150 | 999 |
| 519 | 20240708 | 110800 | 6415579100 | 18180 | 18180 | 18180 | 18170 | 1065 |
| 520 | 20240708 | 110700 | 6396221770 | 18180 | 18190 | 18190 | 18180 | 450 |
| 521 | 20240708 | 110600 | 6388040700 | 18190 | 18170 | 18190 | 18170 | 794 |
| 522 | 20240708 | 110500 | 6373598140 | 18190 | 18200 | 18200 | 18190 | 1804 |
| 523 | 20240708 | 110400 | 6340770710 | 18190 | 18160 | 18200 | 18160 | 4201 |
| 524 | 20240708 | 110300 | 6264350630 | 18160 | 18150 | 18160 | 18150 | 115 |
| 525 | 20240708 | 110200 | 6262262330 | 18150 | 18130 | 18180 | 18120 | 2642 |
| 526 | 20240708 | 110100 | 6214317090 | 18130 | 18140 | 18140 | 18130 | 642 |
| 527 | 20240708 | 110000 | 6202674690 | 18140 | 18140 | 18150 | 18140 | 494 |
| 528 | 20240708 | 105900 | 6193713330 | 18140 | 18110 | 18150 | 18110 | 8452 |
| 529 | 20240708 | 105800 | 6040521700 | 18110 | 18060 | 18110 | 18060 | 4023 |
| 530 | 20240708 | 105700 | 5967762440 | 18060 | 18060 | 18060 | 18050 | 188 |
| 531 | 20240708 | 105600 | 5964367170 | 18060 | 18060 | 18070 | 18060 | 501 |
| 532 | 20240708 | 105500 | 5955318680 | 18070 | 18060 | 18070 | 18060 | 58 |
| 533 | 20240708 | 105400 | 5954270690 | 18060 | 18060 | 18060 | 18060 | 4 |
| 534 | 20240708 | 105300 | 5954198450 | 18080 | 18070 | 18080 | 18050 | 872 |
| 535 | 20240708 | 105200 | 5938448200 | 18040 | 18090 | 18090 | 18030 | 2728 |
| 536 | 20240708 | 105100 | 5889176510 | 18090 | 18090 | 18100 | 18090 | 347 |
| 537 | 20240708 | 105000 | 5882898630 | 18090 | 18100 | 18100 | 18080 | 813 |
| 538 | 20240708 | 104900 | 5868193750 | 18100 | 18050 | 18120 | 18040 | 9079 |
| 539 | 20240708 | 104800 | 5704018810 | 18050 | 18050 | 18050 | 18050 | 0 |
| 540 | 20240708 | 104700 | 5704018810 | 18050 | 18040 | 18050 | 18040 | 12 |
| 541 | 20240708 | 104600 | 5703802320 | 18030 | 18040 | 18050 | 18010 | 1318 |
| 542 | 20240708 | 104500 | 5680047080 | 18040 | 18040 | 18050 | 18030 | 263 |
| 543 | 20240708 | 104400 | 5675302570 | 18040 | 18040 | 18050 | 18040 | 70 |
| 544 | 20240708 | 104300 | 5674039720 | 18040 | 18040 | 18060 | 18040 | 1018 |
| 545 | 20240708 | 104200 | 5655674980 | 18040 | 18050 | 18060 | 18040 | 455 |
| 546 | 20240708 | 104100 | 5647460830 | 18040 | 17970 | 18040 | 17970 | 1479 |
| 547 | 20240708 | 104000 | 5620843120 | 17970 | 17970 | 17970 | 17970 | 8 |
| 548 | 20240708 | 103900 | 5620699360 | 17970 | 17950 | 17980 | 17950 | 1298 |
| 549 | 20240708 | 103800 | 5597397950 | 17950 | 17970 | 17970 | 17950 | 232 |
| 550 | 20240708 | 103700 | 5593233230 | 17970 | 17970 | 18000 | 17950 | 2717 |
| 551 | 20240708 | 103600 | 5544420360 | 17970 | 17970 | 17970 | 17970 | 157 |
| 552 | 20240708 | 103500 | 5541599070 | 17970 | 17970 | 18000 | 17960 | 772 |
| 553 | 20240708 | 103400 | 5527722730 | 17950 | 18010 | 18010 | 17950 | 3638 |
| 554 | 20240708 | 103300 | 5462241360 | 18030 | 18000 | 18030 | 18000 | 233 |
| 555 | 20240708 | 103200 | 5458043910 | 18000 | 18000 | 18000 | 18000 | 95 |
| 556 | 20240708 | 103100 | 5456333910 | 18000 | 18040 | 18040 | 18000 | 2628 |
| 557 | 20240708 | 103000 | 5409001930 | 18030 | 17970 | 18040 | 17970 | 2982 |
| 558 | 20240708 | 102900 | 5355276320 | 17980 | 17980 | 17990 | 17920 | 1597 |
| 559 | 20240708 | 102800 | 5326626550 | 17990 | 17970 | 18020 | 17950 | 2144 |
| 560 | 20240708 | 102700 | 5288045150 | 17970 | 17970 | 17990 | 17970 | 902 |
| 561 | 20240708 | 102600 | 5271830030 | 17950 | 17920 | 17980 | 17920 | 127 |
| 562 | 20240708 | 102500 | 5269551430 | 17930 | 17910 | 17930 | 17900 | 107 |
| 563 | 20240708 | 102400 | 5267633870 | 17920 | 17890 | 17940 | 17850 | 2109 |
| 564 | 20240708 | 102300 | 5229934840 | 17870 | 17940 | 17940 | 17870 | 2735 |
| 565 | 20240708 | 102200 | 5180922940 | 17940 | 17940 | 17940 | 17940 | 71 |
| 566 | 20240708 | 102100 | 5179649200 | 17930 | 17940 | 17940 | 17920 | 138 |
| 567 | 20240708 | 102000 | 5177173870 | 17940 | 17930 | 17940 | 17920 | 1699 |
| 568 | 20240708 | 101900 | 5146718070 | 17940 | 17940 | 17940 | 17900 | 739 |
| 569 | 20240708 | 101800 | 5133474430 | 17950 | 17960 | 17960 | 17950 | 504 |
| 570 | 20240708 | 101700 | 5124423700 | 17960 | 18000 | 18000 | 17960 | 399 |
| 571 | 20240708 | 101600 | 5117247320 | 18010 | 18000 | 18010 | 18000 | 1677 |
| 572 | 20240708 | 101500 | 5087058940 | 18000 | 17950 | 18000 | 17950 | 449 |
| 573 | 20240708 | 101400 | 5078982930 | 17920 | 17890 | 17950 | 17850 | 2455 |
| 574 | 20240708 | 101300 | 5035082280 | 17890 | 17920 | 17920 | 17890 | 598 |
| 575 | 20240708 | 101200 | 5024370440 | 17920 | 18000 | 18000 | 17880 | 2937 |
| 576 | 20240708 | 101100 | 4971684400 | 18000 | 18000 | 18020 | 17990 | 752 |
| 577 | 20240708 | 101000 | 4958144840 | 18000 | 18010 | 18020 | 18000 | 2469 |
| 578 | 20240708 | 100900 | 4913698040 | 18010 | 18010 | 18030 | 18000 | 1270 |
| 579 | 20240708 | 100800 | 4890825280 | 18000 | 18050 | 18050 | 18000 | 1597 |
| 580 | 20240708 | 100700 | 4862059670 | 18060 | 18100 | 18100 | 18060 | 4032 |
| 581 | 20240708 | 100600 | 4789158170 | 18100 | 18140 | 18140 | 18100 | 1436 |
| 582 | 20240708 | 100500 | 4763150690 | 18140 | 18180 | 18180 | 18090 | 2900 |
| 583 | 20240708 | 100400 | 4710604140 | 18180 | 18200 | 18210 | 18160 | 2695 |
| 584 | 20240708 | 100300 | 4661573900 | 18200 | 18200 | 18230 | 18180 | 7712 |
| 585 | 20240708 | 100200 | 4521202960 | 18180 | 18150 | 18220 | 18140 | 16764 |
| 586 | 20240708 | 100100 | 4216549680 | 18150 | 18140 | 18150 | 18140 | 1381 |
| 587 | 20240708 | 100000 | 4191492810 | 18140 | 18130 | 18160 | 18130 | 3460 |
| 588 | 20240708 | 095900 | 4128711840 | 18140 | 18160 | 18160 | 18130 | 2242 |
| 589 | 20240708 | 095800 | 4088020380 | 18150 | 18040 | 18170 | 18000 | 16377 |
| 590 | 20240708 | 095700 | 3791601420 | 18040 | 18070 | 18080 | 18040 | 2147 |
| 591 | 20240708 | 095600 | 3752816650 | 18070 | 18080 | 18100 | 18070 | 1357 |
| 592 | 20240708 | 095500 | 3728277190 | 18080 | 18100 | 18120 | 18040 | 6092 |
| 593 | 20240708 | 095400 | 3618087150 | 18100 | 18100 | 18130 | 18080 | 13524 |
| 594 | 20240708 | 095300 | 3373214810 | 18100 | 17960 | 18100 | 17960 | 28686 |
| 595 | 20240708 | 095200 | 2856135980 | 17950 | 17920 | 17990 | 17920 | 11097 |
| 596 | 20240708 | 095100 | 2656872060 | 17930 | 17850 | 17930 | 17850 | 2645 |
| 597 | 20240708 | 095000 | 2609478360 | 17850 | 17860 | 17870 | 17850 | 1405 |
| 598 | 20240708 | 094900 | 2584386320 | 17860 | 17910 | 17910 | 17830 | 4439 |
| 599 | 20240708 | 094800 | 2505083090 | 17920 | 17880 | 17920 | 17880 | 1718 |
| 600 | 20240708 | 094700 | 2474325820 | 17880 | 17920 | 17920 | 17880 | 3295 |
| 601 | 20240708 | 094600 | 2415374710 | 17920 | 17890 | 17930 | 17890 | 5088 |
| 602 | 20240708 | 094500 | 2324250050 | 17900 | 17860 | 17910 | 17860 | 6084 |
| 603 | 20240708 | 094400 | 2215473360 | 17860 | 17870 | 17920 | 17860 | 8222 |
| 604 | 20240708 | 094300 | 2068316370 | 17870 | 17750 | 17880 | 17750 | 12094 |
| 605 | 20240708 | 094200 | 1852692640 | 17750 | 17750 | 17750 | 17750 | 767 |
| 606 | 20240708 | 094100 | 1839078390 | 17750 | 17770 | 17780 | 17750 | 596 |
| 607 | 20240708 | 094000 | 1828488230 | 17770 | 17860 | 17860 | 17770 | 2610 |
| 608 | 20240708 | 093900 | 1782037050 | 17860 | 17780 | 17880 | 17770 | 13767 |
| 609 | 20240708 | 093800 | 1536544460 | 17790 | 17740 | 17800 | 17730 | 10766 |
| 610 | 20240708 | 093700 | 1345323760 | 17740 | 17740 | 17750 | 17740 | 743 |
| 611 | 20240708 | 093600 | 1332140930 | 17750 | 17680 | 17750 | 17680 | 7653 |
| 612 | 20240708 | 093500 | 1196548820 | 17670 | 17690 | 17690 | 17640 | 1461 |
| 613 | 20240708 | 093400 | 1170754000 | 17690 | 17610 | 17690 | 17590 | 7257 |
| 614 | 20240708 | 093300 | 1042816970 | 17610 | 17600 | 17630 | 17590 | 2026 |
| 615 | 20240708 | 093200 | 1007149480 | 17640 | 17660 | 17670 | 17640 | 1042 |
| 616 | 20240708 | 093100 | 988748850 | 17670 | 17670 | 17670 | 17660 | 416 |
| 617 | 20240708 | 093000 | 981398490 | 17660 | 17590 | 17670 | 17590 | 5336 |
| 618 | 20240708 | 092900 | 887331040 | 17590 | 17610 | 17610 | 17590 | 1700 |
| 619 | 20240708 | 092800 | 857413950 | 17610 | 17600 | 17650 | 17600 | 4345 |
| 620 | 20240708 | 092700 | 780872370 | 17590 | 17460 | 17600 | 17450 | 11146 |
| 621 | 20240708 | 092600 | 585533500 | 17460 | 17450 | 17480 | 17440 | 1061 |
| 622 | 20240708 | 092500 | 567018480 | 17460 | 17480 | 17500 | 17460 | 1414 |
| 623 | 20240708 | 092400 | 542295430 | 17470 | 17460 | 17500 | 17460 | 3418 |
| 624 | 20240708 | 092300 | 482543520 | 17460 | 17470 | 17470 | 17460 | 496 |
| 625 | 20240708 | 092200 | 473882790 | 17470 | 17420 | 17470 | 17420 | 4609 |
| 626 | 20240708 | 092100 | 393430760 | 17390 | 17370 | 17420 | 17370 | 2428 |
| 627 | 20240708 | 092000 | 351199610 | 17370 | 17360 | 17370 | 17360 | 889 |
| 628 | 20240708 | 091900 | 335766140 | 17360 | 17350 | 17360 | 17350 | 123 |
| 629 | 20240708 | 091800 | 333631790 | 17340 | 17310 | 17340 | 17310 | 626 |
| 630 | 20240708 | 091700 | 322779310 | 17310 | 17280 | 17310 | 17280 | 1113 |
| 631 | 20240708 | 091600 | 303519060 | 17270 | 17340 | 17340 | 17270 | 863 |
| 632 | 20240708 | 091500 | 288588440 | 17330 | 17340 | 17340 | 17330 | 742 |
| 633 | 20240708 | 091400 | 275727560 | 17340 | 17330 | 17350 | 17330 | 324 |
| 634 | 20240708 | 091300 | 270110130 | 17330 | 17340 | 17350 | 17300 | 520 |
| 635 | 20240708 | 091200 | 261101540 | 17330 | 17330 | 17370 | 17330 | 600 |
| 636 | 20240708 | 091100 | 250695720 | 17300 | 17300 | 17300 | 17300 | 210 |
| 637 | 20240708 | 091000 | 247062720 | 17300 | 17300 | 17300 | 17290 | 995 |
| 638 | 20240708 | 090900 | 229854230 | 17300 | 17310 | 17340 | 17300 | 750 |
| 639 | 20240708 | 090800 | 216877490 | 17320 | 17260 | 17320 | 17260 | 221 |
| 640 | 20240708 | 090700 | 213056250 | 17260 | 17260 | 17270 | 17260 | 1167 |
| 641 | 20240708 | 090600 | 192913630 | 17260 | 17300 | 17380 | 17250 | 1615 |
| 642 | 20240708 | 090500 | 164944300 | 17280 | 17280 | 17280 | 17260 | 574 |
| 643 | 20240708 | 090400 | 155025980 | 17280 | 17370 | 17370 | 17250 | 670 |
| 644 | 20240708 | 090300 | 143416510 | 17380 | 17350 | 17410 | 17350 | 450 |
| 645 | 20240708 | 090200 | 135592720 | 17400 | 17260 | 17460 | 17260 | 3755 |
| 646 | 20240708 | 090100 | 70204220 | 17340 | 17350 | 17350 | 17260 | 1545 |
| 647 | 20240708 | 090000 | 43495930 | 17300 | 17200 | 17300 | 17160 | 2529 |