31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 192400 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 44952 |
| 3 | 20230911 | 192300 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20230911 | 192200 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20230911 | 192100 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20230911 | 192000 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20230911 | 191900 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20230911 | 191800 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20230911 | 191700 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20230911 | 191600 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20230911 | 191500 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20230911 | 191400 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20230911 | 191300 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20230911 | 191200 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20230911 | 191100 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20230911 | 191000 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20230911 | 190900 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20230911 | 190800 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20230911 | 190700 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20230911 | 190600 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20230911 | 190500 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20230911 | 190400 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20230911 | 190300 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20230911 | 190200 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20230911 | 190100 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20230911 | 190000 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20230911 | 185900 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20230911 | 185800 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20230911 | 185700 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20230911 | 185600 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20230911 | 185500 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20230911 | 185400 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 44952 |
| 33 | 20230911 | 185300 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20230911 | 185200 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20230911 | 185100 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20230911 | 185000 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20230911 | 184900 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20230911 | 184800 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20230911 | 184700 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20230911 | 184600 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20230911 | 184500 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20230911 | 184400 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20230911 | 184300 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20230911 | 184200 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20230911 | 184100 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20230911 | 184000 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20230911 | 183900 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20230911 | 183800 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20230911 | 183700 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20230911 | 183600 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20230911 | 183500 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20230911 | 183400 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20230911 | 183300 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20230911 | 183200 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20230911 | 183100 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20230911 | 183000 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20230911 | 182900 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20230911 | 182800 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20230911 | 182700 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20230911 | 182600 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20230911 | 182500 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20230911 | 182400 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 44952 |
| 63 | 20230911 | 182300 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20230911 | 182200 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20230911 | 182100 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20230911 | 182000 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20230911 | 181900 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20230911 | 181800 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20230911 | 181700 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20230911 | 181600 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20230911 | 181500 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20230911 | 181400 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20230911 | 181300 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20230911 | 181200 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20230911 | 181100 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20230911 | 181000 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20230911 | 180900 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20230911 | 180800 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20230911 | 180700 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20230911 | 180600 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20230911 | 180500 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20230911 | 180400 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20230911 | 180300 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20230911 | 180200 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20230911 | 180100 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20230911 | 180000 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20230911 | 175900 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20230911 | 175800 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20230911 | 175700 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20230911 | 175600 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20230911 | 175500 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20230911 | 175400 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 44952 |
| 93 | 20230911 | 175300 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20230911 | 175200 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20230911 | 175100 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20230911 | 175000 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20230911 | 174900 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20230911 | 174800 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20230911 | 174700 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20230911 | 174600 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20230911 | 174500 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20230911 | 174400 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20230911 | 174300 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20230911 | 174200 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20230911 | 174100 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20230911 | 174000 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20230911 | 173900 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20230911 | 173800 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20230911 | 173700 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20230911 | 173600 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20230911 | 173500 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20230911 | 173400 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20230911 | 173300 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20230911 | 173200 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20230911 | 173100 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20230911 | 173000 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20230911 | 172900 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20230911 | 172800 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20230911 | 172700 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20230911 | 172600 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20230911 | 172500 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20230911 | 172400 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 44952 |
| 123 | 20230911 | 172300 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20230911 | 172200 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20230911 | 172100 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20230911 | 172000 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20230911 | 171900 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20230911 | 171800 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20230911 | 171700 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20230911 | 171600 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20230911 | 171500 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20230911 | 171400 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20230911 | 171300 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20230911 | 171200 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20230911 | 171100 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20230911 | 171000 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20230911 | 170900 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20230911 | 170800 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20230911 | 170700 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20230911 | 170600 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20230911 | 170500 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20230911 | 170400 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20230911 | 170300 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20230911 | 170200 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20230911 | 170100 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20230911 | 170000 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20230911 | 165900 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20230911 | 165800 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20230911 | 165700 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20230911 | 165600 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20230911 | 165500 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20230911 | 165400 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 44952 |
| 153 | 20230911 | 165300 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20230911 | 165200 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20230911 | 165100 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20230911 | 165000 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20230911 | 164900 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20230911 | 164800 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20230911 | 164700 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20230911 | 164600 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20230911 | 164500 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20230911 | 164400 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20230911 | 164300 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20230911 | 164200 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20230911 | 164100 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20230911 | 164000 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20230911 | 163900 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20230911 | 163800 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20230911 | 163700 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20230911 | 163600 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20230911 | 163500 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20230911 | 163400 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20230911 | 163300 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20230911 | 163200 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20230911 | 163100 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20230911 | 163000 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20230911 | 162900 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20230911 | 162800 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20230911 | 162700 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20230911 | 162600 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20230911 | 162500 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20230911 | 162400 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 44952 |
| 183 | 20230911 | 162300 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20230911 | 162200 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20230911 | 162100 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20230911 | 162000 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20230911 | 161900 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20230911 | 161800 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20230911 | 161700 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20230911 | 161600 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20230911 | 161500 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20230911 | 161400 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20230911 | 161300 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20230911 | 161200 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20230911 | 161100 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20230911 | 161000 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20230911 | 160900 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20230911 | 160800 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20230911 | 160700 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20230911 | 160600 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20230911 | 160500 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20230911 | 160400 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20230911 | 160300 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20230911 | 160200 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20230911 | 160100 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20230911 | 160000 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20230911 | 155900 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20230911 | 155800 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20230911 | 155700 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20230911 | 155600 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20230911 | 155500 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20230911 | 155400 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 44952 |
| 213 | 20230911 | 155300 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20230911 | 155200 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20230911 | 155100 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20230911 | 155000 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20230911 | 154900 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20230911 | 154800 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20230911 | 154700 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20230911 | 154600 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20230911 | 154500 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20230911 | 154400 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20230911 | 154300 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20230911 | 154200 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20230911 | 154100 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20230911 | 154000 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20230911 | 153900 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20230911 | 153800 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20230911 | 153700 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20230911 | 153600 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20230911 | 153500 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20230911 | 153400 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20230911 | 153300 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20230911 | 153200 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20230911 | 153100 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20230911 | 153000 | 8071182945 | 2270 | 2270 | 2270 | 2270 | 44952 |
| 237 | 20230911 | 152900 | 7969141905 | 2285 | 2285 | 2285 | 2285 | 0 |
| 238 | 20230911 | 152800 | 7969141905 | 2285 | 2285 | 2285 | 2285 | 0 |
| 239 | 20230911 | 152700 | 7969141905 | 2285 | 2285 | 2285 | 2285 | 0 |
| 240 | 20230911 | 152600 | 7969141905 | 2285 | 2285 | 2285 | 2285 | 0 |
| 241 | 20230911 | 152500 | 7969141905 | 2285 | 2285 | 2285 | 2285 | 0 |
| 242 | 20230911 | 152400 | 7969141905 | 2285 | 2285 | 2285 | 2285 | 0 |
| 243 | 20230911 | 152300 | 7969141905 | 2285 | 2285 | 2285 | 2285 | 0 |
| 244 | 20230911 | 152200 | 7969141905 | 2285 | 2285 | 2285 | 2285 | 0 |
| 245 | 20230911 | 152100 | 7969141905 | 2285 | 2285 | 2285 | 2285 | 0 |
| 246 | 20230911 | 152000 | 7969141905 | 2285 | 2285 | 2285 | 2285 | 0 |
| 247 | 20230911 | 151900 | 7969141905 | 2285 | 2280 | 2285 | 2275 | 7061 |
| 248 | 20230911 | 151800 | 7953035495 | 2280 | 2285 | 2285 | 2275 | 2022 |
| 249 | 20230911 | 151700 | 7948428225 | 2285 | 2275 | 2285 | 2275 | 9312 |
| 250 | 20230911 | 151600 | 7927187220 | 2280 | 2285 | 2285 | 2275 | 2372 |
| 251 | 20230911 | 151500 | 7921789505 | 2285 | 2275 | 2285 | 2275 | 134 |
| 252 | 20230911 | 151400 | 7921484470 | 2285 | 2285 | 2285 | 2275 | 11062 |
| 253 | 20230911 | 151300 | 7896291360 | 2285 | 2285 | 2285 | 2285 | 4762 |
| 254 | 20230911 | 151200 | 7885410190 | 2280 | 2285 | 2285 | 2280 | 1268 |
| 255 | 20230911 | 151100 | 7882516010 | 2285 | 2285 | 2285 | 2285 | 1078 |
| 256 | 20230911 | 151000 | 7880052780 | 2280 | 2280 | 2285 | 2280 | 4491 |
| 257 | 20230911 | 150900 | 7869813295 | 2285 | 2280 | 2285 | 2275 | 5419 |
| 258 | 20230911 | 150800 | 7857469215 | 2280 | 2285 | 2285 | 2280 | 1566 |
| 259 | 20230911 | 150700 | 7853893860 | 2285 | 2280 | 2285 | 2280 | 2597 |
| 260 | 20230911 | 150600 | 7847972180 | 2280 | 2280 | 2280 | 2275 | 2305 |
| 261 | 20230911 | 150500 | 7842718480 | 2280 | 2280 | 2280 | 2280 | 4947 |
| 262 | 20230911 | 150400 | 7831439320 | 2285 | 2285 | 2285 | 2280 | 1526 |
| 263 | 20230911 | 150300 | 7827952540 | 2285 | 2285 | 2285 | 2285 | 189 |
| 264 | 20230911 | 150200 | 7827520675 | 2280 | 2280 | 2280 | 2280 | 2712 |
| 265 | 20230911 | 150100 | 7821337315 | 2280 | 2280 | 2280 | 2280 | 1166 |
| 266 | 20230911 | 150000 | 7818678835 | 2280 | 2280 | 2280 | 2280 | 1 |
| 267 | 20230911 | 145900 | 7818676555 | 2280 | 2280 | 2280 | 2280 | 3517 |
| 268 | 20230911 | 145800 | 7810657795 | 2280 | 2285 | 2285 | 2280 | 2441 |
| 269 | 20230911 | 145700 | 7805084325 | 2280 | 2275 | 2280 | 2275 | 1460 |
| 270 | 20230911 | 145600 | 7801758045 | 2275 | 2280 | 2280 | 2275 | 185 |
| 271 | 20230911 | 145500 | 7801336460 | 2275 | 2280 | 2280 | 2275 | 1775 |
| 272 | 20230911 | 145400 | 7797290710 | 2280 | 2280 | 2280 | 2280 | 4052 |
| 273 | 20230911 | 145300 | 7788052150 | 2280 | 2280 | 2285 | 2280 | 172 |
| 274 | 20230911 | 145200 | 7787659985 | 2280 | 2280 | 2280 | 2280 | 974 |
| 275 | 20230911 | 145100 | 7785439265 | 2285 | 2280 | 2285 | 2280 | 2851 |
| 276 | 20230911 | 145000 | 7778938975 | 2275 | 2275 | 2285 | 2275 | 3722 |
| 277 | 20230911 | 144900 | 7770459185 | 2275 | 2280 | 2285 | 2275 | 2043 |
| 278 | 20230911 | 144800 | 7765806240 | 2280 | 2285 | 2285 | 2275 | 13490 |
| 279 | 20230911 | 144700 | 7735081315 | 2285 | 2285 | 2285 | 2280 | 67 |
| 280 | 20230911 | 144600 | 7734928385 | 2285 | 2285 | 2285 | 2280 | 708 |
| 281 | 20230911 | 144500 | 7733311260 | 2280 | 2280 | 2285 | 2280 | 3533 |
| 282 | 20230911 | 144400 | 7725255520 | 2280 | 2280 | 2280 | 2275 | 3517 |
| 283 | 20230911 | 144300 | 7717236845 | 2280 | 2275 | 2280 | 2275 | 4406 |
| 284 | 20230911 | 144200 | 7707212600 | 2275 | 2280 | 2280 | 2275 | 468 |
| 285 | 20230911 | 144100 | 7706145640 | 2280 | 2280 | 2280 | 2280 | 4629 |
| 286 | 20230911 | 144000 | 7695591520 | 2280 | 2280 | 2280 | 2280 | 3532 |
| 287 | 20230911 | 143900 | 7687538560 | 2285 | 2280 | 2285 | 2280 | 6204 |
| 288 | 20230911 | 143800 | 7673393075 | 2285 | 2280 | 2285 | 2280 | 12715 |
| 289 | 20230911 | 143700 | 7644342115 | 2280 | 2285 | 2285 | 2280 | 5355 |
| 290 | 20230911 | 143600 | 7632132320 | 2285 | 2285 | 2285 | 2280 | 646 |
| 291 | 20230911 | 143500 | 7630658440 | 2285 | 2290 | 2290 | 2285 | 11191 |
| 292 | 20230911 | 143400 | 7605031550 | 2290 | 2290 | 2290 | 2280 | 13270 |
| 293 | 20230911 | 143300 | 7574643420 | 2290 | 2280 | 2290 | 2280 | 401 |
| 294 | 20230911 | 143200 | 7573728340 | 2290 | 2285 | 2290 | 2285 | 4376 |
| 295 | 20230911 | 143100 | 7563713095 | 2280 | 2280 | 2285 | 2280 | 76 |
| 296 | 20230911 | 143000 | 7563539570 | 2280 | 2280 | 2280 | 2280 | 101 |
| 297 | 20230911 | 142900 | 7563309290 | 2280 | 2280 | 2280 | 2280 | 1017 |
| 298 | 20230911 | 142800 | 7560990530 | 2280 | 2290 | 2290 | 2280 | 7779 |
| 299 | 20230911 | 142700 | 7543243420 | 2285 | 2290 | 2290 | 2285 | 4329 |
| 300 | 20230911 | 142600 | 7533351105 | 2290 | 2285 | 2290 | 2285 | 29 |
| 301 | 20230911 | 142500 | 7533284775 | 2290 | 2290 | 2290 | 2290 | 668 |
| 302 | 20230911 | 142400 | 7531755055 | 2285 | 2290 | 2290 | 2285 | 142 |
| 303 | 20230911 | 142300 | 7531430565 | 2285 | 2285 | 2290 | 2285 | 1177 |
| 304 | 20230911 | 142200 | 7528741110 | 2285 | 2285 | 2285 | 2275 | 1252 |
| 305 | 20230911 | 142100 | 7525888455 | 2285 | 2285 | 2285 | 2285 | 3185 |
| 306 | 20230911 | 142000 | 7518610730 | 2280 | 2280 | 2285 | 2280 | 525 |
| 307 | 20230911 | 141900 | 7517413630 | 2280 | 2280 | 2285 | 2275 | 1472 |
| 308 | 20230911 | 141800 | 7514057285 | 2285 | 2285 | 2285 | 2280 | 3787 |
| 309 | 20230911 | 141700 | 7505421265 | 2285 | 2280 | 2285 | 2280 | 7978 |
| 310 | 20230911 | 141600 | 7487227425 | 2280 | 2285 | 2285 | 2280 | 2420 |
| 311 | 20230911 | 141500 | 7481698270 | 2285 | 2280 | 2290 | 2280 | 1079 |
| 312 | 20230911 | 141400 | 7479232790 | 2285 | 2280 | 2285 | 2280 | 1185 |
| 313 | 20230911 | 141300 | 7476526300 | 2280 | 2285 | 2285 | 2280 | 3258 |
| 314 | 20230911 | 141200 | 7469096475 | 2280 | 2290 | 2290 | 2280 | 16775 |
| 315 | 20230911 | 141100 | 7430829980 | 2285 | 2285 | 2290 | 2285 | 428 |
| 316 | 20230911 | 141000 | 7429851750 | 2285 | 2290 | 2290 | 2285 | 5652 |
| 317 | 20230911 | 140900 | 7416935605 | 2285 | 2285 | 2290 | 2285 | 1091 |
| 318 | 20230911 | 140800 | 7414439170 | 2285 | 2290 | 2290 | 2285 | 2206 |
| 319 | 20230911 | 140700 | 7409388980 | 2290 | 2290 | 2290 | 2285 | 5245 |
| 320 | 20230911 | 140600 | 7397380185 | 2290 | 2295 | 2295 | 2290 | 2517 |
| 321 | 20230911 | 140500 | 7391613750 | 2295 | 2290 | 2295 | 2290 | 1062 |
| 322 | 20230911 | 140400 | 7389176965 | 2295 | 2285 | 2295 | 2285 | 41 |
| 323 | 20230911 | 140300 | 7389083030 | 2285 | 2290 | 2290 | 2285 | 5147 |
| 324 | 20230911 | 140200 | 7377297900 | 2285 | 2290 | 2290 | 2285 | 638 |
| 325 | 20230911 | 140100 | 7375839965 | 2285 | 2290 | 2290 | 2285 | 117 |
| 326 | 20230911 | 140000 | 7375572520 | 2285 | 2290 | 2290 | 2285 | 821 |
| 327 | 20230911 | 135900 | 7373693910 | 2285 | 2290 | 2290 | 2285 | 5802 |
| 328 | 20230911 | 135800 | 7360436240 | 2290 | 2290 | 2290 | 2285 | 1521 |
| 329 | 20230911 | 135700 | 7356956390 | 2290 | 2295 | 2295 | 2285 | 46 |
| 330 | 20230911 | 135600 | 7356851080 | 2285 | 2295 | 2295 | 2285 | 200 |
| 331 | 20230911 | 135500 | 7356393880 | 2290 | 2285 | 2295 | 2285 | 3098 |
| 332 | 20230911 | 135400 | 7349293560 | 2290 | 2295 | 2295 | 2290 | 37 |
| 333 | 20230911 | 135300 | 7349208730 | 2295 | 2295 | 2295 | 2285 | 1955 |
| 334 | 20230911 | 135200 | 7344736415 | 2290 | 2295 | 2295 | 2285 | 1945 |
| 335 | 20230911 | 135100 | 7340282335 | 2290 | 2295 | 2295 | 2290 | 1047 |
| 336 | 20230911 | 135000 | 7337884580 | 2290 | 2300 | 2300 | 2290 | 7609 |
| 337 | 20230911 | 134900 | 7320432220 | 2300 | 2300 | 2300 | 2300 | 30 |
| 338 | 20230911 | 134800 | 7320363220 | 2295 | 2295 | 2295 | 2295 | 17 |
| 339 | 20230911 | 134700 | 7320324205 | 2295 | 2295 | 2300 | 2295 | 40 |
| 340 | 20230911 | 134600 | 7320232395 | 2300 | 2290 | 2300 | 2290 | 1402 |
| 341 | 20230911 | 134500 | 7317010735 | 2290 | 2300 | 2300 | 2290 | 119 |
| 342 | 20230911 | 134400 | 7316737205 | 2290 | 2300 | 2300 | 2290 | 1046 |
| 343 | 20230911 | 134300 | 7314338065 | 2295 | 2295 | 2295 | 2295 | 867 |
| 344 | 20230911 | 134200 | 7312348300 | 2295 | 2295 | 2295 | 2295 | 877 |
| 345 | 20230911 | 134100 | 7310335585 | 2295 | 2295 | 2300 | 2295 | 29 |
| 346 | 20230911 | 134000 | 7310269020 | 2295 | 2295 | 2295 | 2295 | 23 |
| 347 | 20230911 | 133900 | 7310216235 | 2300 | 2295 | 2300 | 2295 | 1119 |
| 348 | 20230911 | 133800 | 7307644510 | 2300 | 2295 | 2305 | 2295 | 13334 |
| 349 | 20230911 | 133700 | 7276975720 | 2300 | 2295 | 2300 | 2290 | 13346 |
| 350 | 20230911 | 133600 | 7246335140 | 2290 | 2295 | 2295 | 2290 | 1431 |
| 351 | 20230911 | 133500 | 7243058050 | 2295 | 2295 | 2295 | 2290 | 320 |
| 352 | 20230911 | 133400 | 7242325150 | 2290 | 2295 | 2295 | 2290 | 184 |
| 353 | 20230911 | 133300 | 7241903690 | 2295 | 2295 | 2295 | 2290 | 486 |
| 354 | 20230911 | 133200 | 7240790150 | 2290 | 2290 | 2295 | 2290 | 507 |
| 355 | 20230911 | 133100 | 7239629015 | 2290 | 2290 | 2295 | 2290 | 127 |
| 356 | 20230911 | 133000 | 7239337980 | 2290 | 2290 | 2295 | 2290 | 1013 |
| 357 | 20230911 | 132900 | 7237018110 | 2290 | 2295 | 2295 | 2290 | 1687 |
| 358 | 20230911 | 132800 | 7233154780 | 2295 | 2295 | 2295 | 2295 | 32 |
| 359 | 20230911 | 132700 | 7233081340 | 2290 | 2295 | 2295 | 2290 | 5089 |
| 360 | 20230911 | 132600 | 7221427170 | 2295 | 2295 | 2295 | 2290 | 890 |
| 361 | 20230911 | 132500 | 7219384750 | 2295 | 2295 | 2295 | 2290 | 88 |
| 362 | 20230911 | 132400 | 7219182875 | 2295 | 2295 | 2295 | 2290 | 151 |
| 363 | 20230911 | 132300 | 7218836835 | 2295 | 2295 | 2295 | 2290 | 234 |
| 364 | 20230911 | 132200 | 7218299885 | 2295 | 2295 | 2295 | 2290 | 3015 |
| 365 | 20230911 | 132100 | 7211381545 | 2295 | 2290 | 2295 | 2290 | 2046 |
| 366 | 20230911 | 132000 | 7206690270 | 2290 | 2295 | 2295 | 2285 | 7537 |
| 367 | 20230911 | 131900 | 7189409405 | 2285 | 2290 | 2290 | 2285 | 1919 |
| 368 | 20230911 | 131800 | 7185016790 | 2295 | 2290 | 2300 | 2290 | 159 |
| 369 | 20230911 | 131700 | 7184651890 | 2300 | 2290 | 2300 | 2290 | 1958 |
| 370 | 20230911 | 131600 | 7180167890 | 2290 | 2290 | 2300 | 2290 | 2478 |
| 371 | 20230911 | 131500 | 7174493160 | 2290 | 2295 | 2295 | 2290 | 20112 |
| 372 | 20230911 | 131400 | 7128434535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 373 | 20230911 | 131300 | 7128434535 | 2295 | 2295 | 2295 | 2295 | 2894 |
| 374 | 20230911 | 131200 | 7121792805 | 2295 | 2295 | 2295 | 2295 | 21 |
| 375 | 20230911 | 131100 | 7121744610 | 2300 | 2295 | 2300 | 2295 | 603 |
| 376 | 20230911 | 131000 | 7120357790 | 2300 | 2295 | 2300 | 2295 | 1240 |
| 377 | 20230911 | 130900 | 7117505830 | 2290 | 2295 | 2300 | 2290 | 4096 |
| 378 | 20230911 | 130800 | 7108108055 | 2295 | 2300 | 2300 | 2295 | 1760 |
| 379 | 20230911 | 130700 | 7104060140 | 2300 | 2300 | 2300 | 2300 | 592 |
| 380 | 20230911 | 130600 | 7102698540 | 2295 | 2295 | 2300 | 2295 | 570 |
| 381 | 20230911 | 130500 | 7101390200 | 2300 | 2295 | 2300 | 2290 | 3977 |
| 382 | 20230911 | 130400 | 7092263015 | 2295 | 2295 | 2295 | 2290 | 6836 |
| 383 | 20230911 | 130300 | 7076607470 | 2290 | 2290 | 2295 | 2290 | 1111 |
| 384 | 20230911 | 130200 | 7074058730 | 2295 | 2295 | 2300 | 2295 | 3385 |
| 385 | 20230911 | 130100 | 7066289590 | 2295 | 2295 | 2300 | 2295 | 957 |
| 386 | 20230911 | 130000 | 7064090370 | 2295 | 2300 | 2300 | 2295 | 1223 |
| 387 | 20230911 | 125900 | 7061277670 | 2295 | 2295 | 2295 | 2295 | 3017 |
| 388 | 20230911 | 125800 | 7054353655 | 2300 | 2290 | 2300 | 2290 | 2375 |
| 389 | 20230911 | 125700 | 7048902765 | 2295 | 2295 | 2295 | 2290 | 247 |
| 390 | 20230911 | 125600 | 7048335985 | 2300 | 2300 | 2300 | 2300 | 13 |
| 391 | 20230911 | 125500 | 7048306085 | 2300 | 2300 | 2300 | 2290 | 6776 |
| 392 | 20230911 | 125400 | 7032747490 | 2305 | 2300 | 2305 | 2295 | 6864 |
| 393 | 20230911 | 125300 | 7016960315 | 2300 | 2300 | 2305 | 2300 | 2452 |
| 394 | 20230911 | 125200 | 7011311755 | 2300 | 2305 | 2305 | 2300 | 2248 |
| 395 | 20230911 | 125100 | 7006141185 | 2305 | 2305 | 2305 | 2300 | 3110 |
| 396 | 20230911 | 125000 | 6998972720 | 2300 | 2300 | 2300 | 2300 | 231 |
| 397 | 20230911 | 124900 | 6998441420 | 2305 | 2300 | 2305 | 2300 | 8124 |
| 398 | 20230911 | 124800 | 6979756110 | 2300 | 2310 | 2310 | 2300 | 1671 |
| 399 | 20230911 | 124700 | 6975904010 | 2310 | 2300 | 2310 | 2300 | 4360 |
| 400 | 20230911 | 124600 | 6965852840 | 2290 | 2295 | 2300 | 2290 | 7556 |
| 401 | 20230911 | 124500 | 6948510590 | 2300 | 2300 | 2300 | 2300 | 2128 |
| 402 | 20230911 | 124400 | 6943616190 | 2300 | 2300 | 2305 | 2300 | 5243 |
| 403 | 20230911 | 124300 | 6931546435 | 2300 | 2290 | 2300 | 2285 | 459 |
| 404 | 20230911 | 124200 | 6930496030 | 2290 | 2305 | 2305 | 2290 | 867 |
| 405 | 20230911 | 124100 | 6928509830 | 2295 | 2295 | 2305 | 2295 | 11382 |
| 406 | 20230911 | 124000 | 6902321510 | 2295 | 2285 | 2295 | 2285 | 915 |
| 407 | 20230911 | 123900 | 6900221770 | 2290 | 2295 | 2295 | 2290 | 1313 |
| 408 | 20230911 | 123800 | 6897214900 | 2295 | 2295 | 2295 | 2295 | 56 |
| 409 | 20230911 | 123700 | 6897086380 | 2290 | 2295 | 2295 | 2280 | 4655 |
| 410 | 20230911 | 123600 | 6886460335 | 2295 | 2295 | 2295 | 2290 | 46 |
| 411 | 20230911 | 123500 | 6886354845 | 2295 | 2295 | 2295 | 2295 | 455 |
| 412 | 20230911 | 123400 | 6885310620 | 2290 | 2295 | 2295 | 2290 | 5033 |
| 413 | 20230911 | 123300 | 6873759975 | 2295 | 2295 | 2300 | 2295 | 2463 |
| 414 | 20230911 | 123200 | 6868101670 | 2285 | 2295 | 2295 | 2285 | 27447 |
| 415 | 20230911 | 123100 | 6805329945 | 2295 | 2295 | 2295 | 2295 | 1571 |
| 416 | 20230911 | 123000 | 6801724500 | 2295 | 2295 | 2295 | 2295 | 237 |
| 417 | 20230911 | 122900 | 6801180585 | 2295 | 2295 | 2305 | 2295 | 3738 |
| 418 | 20230911 | 122800 | 6792578135 | 2300 | 2300 | 2300 | 2300 | 695 |
| 419 | 20230911 | 122700 | 6790979635 | 2300 | 2300 | 2300 | 2300 | 516 |
| 420 | 20230911 | 122600 | 6789792835 | 2300 | 2300 | 2300 | 2295 | 251 |
| 421 | 20230911 | 122500 | 6789215615 | 2300 | 2300 | 2300 | 2295 | 630 |
| 422 | 20230911 | 122400 | 6787766700 | 2300 | 2295 | 2300 | 2295 | 784 |
| 423 | 20230911 | 122300 | 6785966250 | 2295 | 2300 | 2300 | 2295 | 3359 |
| 424 | 20230911 | 122200 | 6778240630 | 2300 | 2305 | 2305 | 2295 | 3332 |
| 425 | 20230911 | 122100 | 6770577105 | 2300 | 2295 | 2300 | 2295 | 638 |
| 426 | 20230911 | 122000 | 6769109800 | 2300 | 2295 | 2300 | 2295 | 4094 |
| 427 | 20230911 | 121900 | 6759699795 | 2295 | 2295 | 2300 | 2295 | 1878 |
| 428 | 20230911 | 121800 | 6755389735 | 2295 | 2300 | 2300 | 2295 | 1018 |
| 429 | 20230911 | 121700 | 6753053420 | 2295 | 2295 | 2300 | 2295 | 1554 |
| 430 | 20230911 | 121600 | 6749486980 | 2295 | 2295 | 2300 | 2295 | 2482 |
| 431 | 20230911 | 121500 | 6743790760 | 2300 | 2300 | 2300 | 2295 | 11591 |
| 432 | 20230911 | 121400 | 6717181460 | 2300 | 2300 | 2300 | 2295 | 153 |
| 433 | 20230911 | 121300 | 6716829640 | 2300 | 2295 | 2300 | 2295 | 835 |
| 434 | 20230911 | 121200 | 6714912695 | 2295 | 2295 | 2295 | 2295 | 27 |
| 435 | 20230911 | 121100 | 6714850730 | 2295 | 2295 | 2300 | 2295 | 1481 |
| 436 | 20230911 | 121000 | 6711449665 | 2295 | 2295 | 2295 | 2295 | 0 |
| 437 | 20230911 | 120900 | 6711449665 | 2295 | 2295 | 2295 | 2295 | 16 |
| 438 | 20230911 | 120800 | 6711412945 | 2300 | 2300 | 2300 | 2300 | 159 |
| 439 | 20230911 | 120700 | 6711047245 | 2300 | 2295 | 2300 | 2295 | 741 |
| 440 | 20230911 | 120600 | 6709343025 | 2300 | 2295 | 2300 | 2295 | 1594 |
| 441 | 20230911 | 120500 | 6705680795 | 2295 | 2300 | 2300 | 2295 | 1152 |
| 442 | 20230911 | 120400 | 6703031280 | 2300 | 2295 | 2300 | 2290 | 33 |
| 443 | 20230911 | 120300 | 6702955520 | 2295 | 2295 | 2295 | 2290 | 472 |
| 444 | 20230911 | 120200 | 6701873585 | 2290 | 2295 | 2295 | 2290 | 176 |
| 445 | 20230911 | 120100 | 6701469750 | 2290 | 2295 | 2295 | 2290 | 864 |
| 446 | 20230911 | 120000 | 6699490490 | 2295 | 2295 | 2295 | 2295 | 1548 |
| 447 | 20230911 | 115900 | 6695937830 | 2300 | 2300 | 2300 | 2300 | 45 |
| 448 | 20230911 | 115800 | 6695834330 | 2300 | 2295 | 2300 | 2295 | 769 |
| 449 | 20230911 | 115700 | 6694068720 | 2295 | 2295 | 2295 | 2295 | 629 |
| 450 | 20230911 | 115600 | 6692625165 | 2295 | 2305 | 2305 | 2295 | 3400 |
| 451 | 20230911 | 115500 | 6684821165 | 2295 | 2295 | 2300 | 2295 | 2720 |
| 452 | 20230911 | 115400 | 6678567200 | 2295 | 2295 | 2300 | 2295 | 2168 |
| 453 | 20230911 | 115300 | 6673586610 | 2295 | 2295 | 2295 | 2290 | 1462 |
| 454 | 20230911 | 115200 | 6670235145 | 2295 | 2295 | 2295 | 2290 | 34 |
| 455 | 20230911 | 115100 | 6670157170 | 2295 | 2295 | 2295 | 2290 | 337 |
| 456 | 20230911 | 115000 | 6669383840 | 2285 | 2300 | 2300 | 2285 | 14580 |
| 457 | 20230911 | 114900 | 6636042655 | 2300 | 2290 | 2300 | 2290 | 29 |
| 458 | 20230911 | 114800 | 6635976125 | 2290 | 2295 | 2300 | 2290 | 611 |
| 459 | 20230911 | 114700 | 6634576745 | 2290 | 2290 | 2290 | 2290 | 616 |
| 460 | 20230911 | 114600 | 6633166105 | 2290 | 2290 | 2290 | 2290 | 4417 |
| 461 | 20230911 | 114500 | 6623051175 | 2290 | 2295 | 2295 | 2290 | 2600 |
| 462 | 20230911 | 114400 | 6617096460 | 2290 | 2290 | 2290 | 2290 | 36 |
| 463 | 20230911 | 114300 | 6617014020 | 2290 | 2290 | 2290 | 2290 | 417 |
| 464 | 20230911 | 114200 | 6616059090 | 2290 | 2295 | 2295 | 2290 | 709 |
| 465 | 20230911 | 114100 | 6614434980 | 2295 | 2300 | 2300 | 2295 | 10265 |
| 466 | 20230911 | 114000 | 6590868825 | 2300 | 2300 | 2300 | 2300 | 43 |
| 467 | 20230911 | 113900 | 6590769925 | 2305 | 2295 | 2305 | 2295 | 2691 |
| 468 | 20230911 | 113800 | 6584578410 | 2295 | 2295 | 2295 | 2295 | 1255 |
| 469 | 20230911 | 113700 | 6581698185 | 2295 | 2300 | 2300 | 2295 | 1584 |
| 470 | 20230911 | 113600 | 6578062610 | 2300 | 2300 | 2300 | 2295 | 319 |
| 471 | 20230911 | 113500 | 6577329190 | 2295 | 2295 | 2300 | 2295 | 1344 |
| 472 | 20230911 | 113400 | 6574240855 | 2300 | 2300 | 2300 | 2300 | 3321 |
| 473 | 20230911 | 113300 | 6566602555 | 2300 | 2305 | 2305 | 2300 | 3289 |
| 474 | 20230911 | 113200 | 6559021520 | 2305 | 2305 | 2305 | 2305 | 422 |
| 475 | 20230911 | 113100 | 6558048810 | 2310 | 2305 | 2310 | 2305 | 1957 |
| 476 | 20230911 | 113000 | 6553532395 | 2300 | 2310 | 2315 | 2300 | 28807 |
| 477 | 20230911 | 112900 | 6487189050 | 2315 | 2310 | 2315 | 2310 | 2614 |
| 478 | 20230911 | 112800 | 6481146350 | 2310 | 2310 | 2310 | 2310 | 561 |
| 479 | 20230911 | 112700 | 6479850440 | 2315 | 2310 | 2315 | 2305 | 5447 |
| 480 | 20230911 | 112600 | 6467264860 | 2310 | 2310 | 2310 | 2305 | 1375 |
| 481 | 20230911 | 112500 | 6464088690 | 2315 | 2310 | 2315 | 2310 | 151 |
| 482 | 20230911 | 112400 | 6463739435 | 2310 | 2315 | 2315 | 2310 | 3106 |
| 483 | 20230911 | 112300 | 6456556305 | 2315 | 2310 | 2315 | 2305 | 6747 |
| 484 | 20230911 | 112200 | 6440970745 | 2310 | 2310 | 2310 | 2305 | 1318 |
| 485 | 20230911 | 112100 | 6437928420 | 2310 | 2300 | 2310 | 2300 | 6530 |
| 486 | 20230911 | 112000 | 6422876020 | 2300 | 2300 | 2300 | 2300 | 433 |
| 487 | 20230911 | 111900 | 6421880120 | 2305 | 2300 | 2305 | 2300 | 252 |
| 488 | 20230911 | 111800 | 6421300465 | 2300 | 2300 | 2305 | 2300 | 5497 |
| 489 | 20230911 | 111700 | 6408652360 | 2300 | 2300 | 2300 | 2300 | 896 |
| 490 | 20230911 | 111600 | 6406591560 | 2300 | 2295 | 2300 | 2295 | 1117 |
| 491 | 20230911 | 111500 | 6404022485 | 2295 | 2295 | 2300 | 2295 | 1497 |
| 492 | 20230911 | 111400 | 6400582870 | 2295 | 2295 | 2300 | 2295 | 1113 |
| 493 | 20230911 | 111300 | 6398025040 | 2300 | 2300 | 2300 | 2295 | 5429 |
| 494 | 20230911 | 111200 | 6385564395 | 2295 | 2305 | 2305 | 2295 | 3570 |
| 495 | 20230911 | 111100 | 6377352990 | 2300 | 2305 | 2305 | 2300 | 285 |
| 496 | 20230911 | 111000 | 6376697190 | 2300 | 2300 | 2300 | 2300 | 123 |
| 497 | 20230911 | 110900 | 6376414290 | 2300 | 2295 | 2300 | 2295 | 10662 |
| 498 | 20230911 | 110800 | 6351891965 | 2295 | 2295 | 2300 | 2295 | 1048 |
| 499 | 20230911 | 110700 | 6349481705 | 2300 | 2295 | 2300 | 2295 | 1622 |
| 500 | 20230911 | 110600 | 6345754615 | 2295 | 2295 | 2300 | 2295 | 1963 |
| 501 | 20230911 | 110500 | 6341249275 | 2295 | 2295 | 2300 | 2290 | 4924 |
| 502 | 20230911 | 110400 | 6329951675 | 2295 | 2290 | 2295 | 2290 | 680 |
| 503 | 20230911 | 110300 | 6328393405 | 2290 | 2295 | 2295 | 2290 | 1346 |
| 504 | 20230911 | 110200 | 6325309210 | 2300 | 2295 | 2300 | 2295 | 856 |
| 505 | 20230911 | 110100 | 6323344685 | 2295 | 2295 | 2300 | 2295 | 1132 |
| 506 | 20230911 | 110000 | 6320745580 | 2300 | 2300 | 2300 | 2295 | 3367 |
| 507 | 20230911 | 105900 | 6313014310 | 2300 | 2295 | 2300 | 2295 | 2588 |
| 508 | 20230911 | 105800 | 6307069705 | 2295 | 2300 | 2300 | 2295 | 1639 |
| 509 | 20230911 | 105700 | 6303300150 | 2300 | 2300 | 2310 | 2300 | 13286 |
| 510 | 20230911 | 105600 | 6272700175 | 2305 | 2300 | 2310 | 2295 | 32832 |
| 511 | 20230911 | 105500 | 6197130830 | 2295 | 2290 | 2295 | 2290 | 12709 |
| 512 | 20230911 | 105400 | 6167970405 | 2290 | 2295 | 2295 | 2290 | 3077 |
| 513 | 20230911 | 105300 | 6160923875 | 2285 | 2290 | 2295 | 2280 | 2943 |
| 514 | 20230911 | 105200 | 6154193335 | 2290 | 2290 | 2290 | 2270 | 30506 |
| 515 | 20230911 | 105100 | 6084845165 | 2280 | 2290 | 2290 | 2280 | 137 |
| 516 | 20230911 | 105000 | 6084531605 | 2280 | 2290 | 2290 | 2280 | 1861 |
| 517 | 20230911 | 104900 | 6080288320 | 2280 | 2290 | 2290 | 2280 | 2850 |
| 518 | 20230911 | 104800 | 6073789120 | 2290 | 2280 | 2290 | 2280 | 665 |
| 519 | 20230911 | 104700 | 6072267690 | 2290 | 2280 | 2290 | 2275 | 1174 |
| 520 | 20230911 | 104600 | 6069580795 | 2290 | 2280 | 2290 | 2275 | 5182 |
| 521 | 20230911 | 104500 | 6057771190 | 2290 | 2275 | 2290 | 2275 | 4309 |
| 522 | 20230911 | 104400 | 6047936295 | 2280 | 2285 | 2285 | 2280 | 4243 |
| 523 | 20230911 | 104300 | 6038262155 | 2280 | 2280 | 2285 | 2275 | 5990 |
| 524 | 20230911 | 104200 | 6024619200 | 2285 | 2285 | 2285 | 2280 | 4897 |
| 525 | 20230911 | 104100 | 6013436200 | 2285 | 2285 | 2285 | 2280 | 1521 |
| 526 | 20230911 | 104000 | 6009965715 | 2280 | 2285 | 2285 | 2280 | 467 |
| 527 | 20230911 | 103900 | 6008900855 | 2285 | 2290 | 2290 | 2280 | 641 |
| 528 | 20230911 | 103800 | 6007437505 | 2285 | 2285 | 2290 | 2285 | 843 |
| 529 | 20230911 | 103700 | 6005511115 | 2285 | 2290 | 2290 | 2285 | 884 |
| 530 | 20230911 | 103600 | 6003491075 | 2285 | 2285 | 2290 | 2285 | 3559 |
| 531 | 20230911 | 103500 | 5995356560 | 2285 | 2290 | 2290 | 2280 | 890 |
| 532 | 20230911 | 103400 | 5993321620 | 2275 | 2295 | 2295 | 2275 | 48393 |
| 533 | 20230911 | 103300 | 5882864650 | 2290 | 2295 | 2295 | 2290 | 607 |
| 534 | 20230911 | 103200 | 5881474265 | 2295 | 2295 | 2295 | 2290 | 1056 |
| 535 | 20230911 | 103100 | 5879052625 | 2290 | 2295 | 2295 | 2290 | 1169 |
| 536 | 20230911 | 103000 | 5876375445 | 2295 | 2295 | 2295 | 2290 | 1662 |
| 537 | 20230911 | 102900 | 5872563920 | 2290 | 2295 | 2295 | 2290 | 518 |
| 538 | 20230911 | 102800 | 5871377315 | 2290 | 2295 | 2295 | 2290 | 1442 |
| 539 | 20230911 | 102700 | 5868069785 | 2295 | 2295 | 2295 | 2295 | 755 |
| 540 | 20230911 | 102600 | 5866337060 | 2290 | 2295 | 2295 | 2290 | 1078 |
| 541 | 20230911 | 102500 | 5863863230 | 2295 | 2290 | 2295 | 2290 | 448 |
| 542 | 20230911 | 102400 | 5862836710 | 2295 | 2295 | 2295 | 2285 | 4587 |
| 543 | 20230911 | 102300 | 5852343520 | 2290 | 2290 | 2295 | 2285 | 2916 |
| 544 | 20230911 | 102200 | 5845672345 | 2285 | 2295 | 2295 | 2285 | 1226 |
| 545 | 20230911 | 102100 | 5842867215 | 2295 | 2295 | 2295 | 2295 | 4691 |
| 546 | 20230911 | 102000 | 5832101370 | 2290 | 2285 | 2290 | 2285 | 1935 |
| 547 | 20230911 | 101900 | 5827672970 | 2290 | 2290 | 2290 | 2290 | 3716 |
| 548 | 20230911 | 101800 | 5819163330 | 2290 | 2295 | 2295 | 2285 | 2169 |
| 549 | 20230911 | 101700 | 5814197230 | 2295 | 2295 | 2295 | 2290 | 1954 |
| 550 | 20230911 | 101600 | 5809717215 | 2290 | 2295 | 2295 | 2290 | 2558 |
| 551 | 20230911 | 101500 | 5803849180 | 2300 | 2295 | 2300 | 2290 | 2514 |
| 552 | 20230911 | 101400 | 5798078675 | 2295 | 2295 | 2295 | 2295 | 1421 |
| 553 | 20230911 | 101300 | 5794817480 | 2295 | 2295 | 2295 | 2295 | 6398 |
| 554 | 20230911 | 101200 | 5780134070 | 2290 | 2295 | 2295 | 2280 | 3193 |
| 555 | 20230911 | 101100 | 5772844435 | 2295 | 2295 | 2295 | 2280 | 7889 |
| 556 | 20230911 | 101000 | 5754829385 | 2290 | 2295 | 2295 | 2290 | 206 |
| 557 | 20230911 | 100900 | 5754356940 | 2295 | 2290 | 2295 | 2280 | 4075 |
| 558 | 20230911 | 100800 | 5745018685 | 2290 | 2285 | 2290 | 2280 | 4013 |
| 559 | 20230911 | 100700 | 5735850035 | 2285 | 2285 | 2285 | 2280 | 3988 |
| 560 | 20230911 | 100600 | 5726746635 | 2285 | 2285 | 2285 | 2280 | 846 |
| 561 | 20230911 | 100500 | 5724813550 | 2280 | 2280 | 2285 | 2280 | 7542 |
| 562 | 20230911 | 100400 | 5707617385 | 2280 | 2290 | 2290 | 2280 | 1027 |
| 563 | 20230911 | 100300 | 5705275230 | 2285 | 2295 | 2295 | 2280 | 5968 |
| 564 | 20230911 | 100200 | 5691644340 | 2290 | 2295 | 2295 | 2290 | 4035 |
| 565 | 20230911 | 100100 | 5682398245 | 2295 | 2295 | 2295 | 2290 | 2862 |
| 566 | 20230911 | 100000 | 5675836350 | 2290 | 2290 | 2295 | 2275 | 19266 |
| 567 | 20230911 | 095900 | 5631840940 | 2290 | 2295 | 2300 | 2290 | 12517 |
| 568 | 20230911 | 095800 | 5603115355 | 2300 | 2295 | 2300 | 2295 | 175 |
| 569 | 20230911 | 095700 | 5602713125 | 2295 | 2300 | 2300 | 2290 | 3635 |
| 570 | 20230911 | 095600 | 5594357475 | 2300 | 2295 | 2300 | 2290 | 9670 |
| 571 | 20230911 | 095500 | 5572186525 | 2295 | 2295 | 2295 | 2295 | 2598 |
| 572 | 20230911 | 095400 | 5566224115 | 2295 | 2290 | 2295 | 2290 | 7238 |
| 573 | 20230911 | 095300 | 5549613400 | 2290 | 2285 | 2295 | 2285 | 3832 |
| 574 | 20230911 | 095200 | 5540839075 | 2285 | 2280 | 2285 | 2275 | 7689 |
| 575 | 20230911 | 095100 | 5523302535 | 2280 | 2280 | 2280 | 2275 | 2444 |
| 576 | 20230911 | 095000 | 5517730655 | 2275 | 2280 | 2285 | 2275 | 5914 |
| 577 | 20230911 | 094900 | 5504257635 | 2280 | 2280 | 2285 | 2275 | 4474 |
| 578 | 20230911 | 094800 | 5494070800 | 2275 | 2280 | 2280 | 2275 | 6294 |
| 579 | 20230911 | 094700 | 5479725480 | 2280 | 2280 | 2285 | 2275 | 9456 |
| 580 | 20230911 | 094600 | 5458165780 | 2280 | 2275 | 2285 | 2275 | 5940 |
| 581 | 20230911 | 094500 | 5444635685 | 2275 | 2280 | 2285 | 2275 | 10895 |
| 582 | 20230911 | 094400 | 5419784345 | 2285 | 2280 | 2285 | 2280 | 4539 |
| 583 | 20230911 | 094300 | 5409432885 | 2280 | 2285 | 2285 | 2280 | 3686 |
| 584 | 20230911 | 094200 | 5401021285 | 2285 | 2280 | 2290 | 2280 | 2415 |
| 585 | 20230911 | 094100 | 5395506150 | 2280 | 2285 | 2290 | 2280 | 1262 |
| 586 | 20230911 | 094000 | 5392619610 | 2290 | 2280 | 2290 | 2280 | 1143 |
| 587 | 20230911 | 093900 | 5390005980 | 2280 | 2280 | 2285 | 2280 | 1482 |
| 588 | 20230911 | 093800 | 5386624520 | 2275 | 2275 | 2280 | 2275 | 8003 |
| 589 | 20230911 | 093700 | 5368381190 | 2280 | 2280 | 2285 | 2275 | 10027 |
| 590 | 20230911 | 093600 | 5345537400 | 2285 | 2275 | 2285 | 2275 | 6102 |
| 591 | 20230911 | 093500 | 5331625765 | 2275 | 2275 | 2280 | 2275 | 4400 |
| 592 | 20230911 | 093400 | 5321609990 | 2275 | 2280 | 2280 | 2265 | 5889 |
| 593 | 20230911 | 093300 | 5308246785 | 2270 | 2275 | 2280 | 2260 | 41508 |
| 594 | 20230911 | 093200 | 5214128880 | 2275 | 2280 | 2280 | 2270 | 38805 |
| 595 | 20230911 | 093100 | 5125898335 | 2280 | 2285 | 2295 | 2280 | 15658 |
| 596 | 20230911 | 093000 | 5090155020 | 2290 | 2290 | 2295 | 2285 | 2914 |
| 597 | 20230911 | 092900 | 5083484755 | 2290 | 2290 | 2295 | 2285 | 7240 |
| 598 | 20230911 | 092800 | 5066918655 | 2285 | 2285 | 2295 | 2280 | 19360 |
| 599 | 20230911 | 092700 | 5022690015 | 2285 | 2280 | 2295 | 2275 | 39467 |
| 600 | 20230911 | 092600 | 4932542145 | 2280 | 2310 | 2315 | 2280 | 103130 |
| 601 | 20230911 | 092500 | 4695498470 | 2310 | 2320 | 2320 | 2310 | 9155 |
| 602 | 20230911 | 092400 | 4674336265 | 2320 | 2315 | 2325 | 2310 | 12647 |
| 603 | 20230911 | 092300 | 4645067440 | 2315 | 2315 | 2320 | 2310 | 23346 |
| 604 | 20230911 | 092200 | 4591050790 | 2320 | 2320 | 2330 | 2315 | 14374 |
| 605 | 20230911 | 092100 | 4557697605 | 2320 | 2315 | 2330 | 2310 | 23569 |
| 606 | 20230911 | 092000 | 4502998030 | 2310 | 2330 | 2330 | 2310 | 42202 |
| 607 | 20230911 | 091900 | 4405103975 | 2325 | 2325 | 2330 | 2320 | 10961 |
| 608 | 20230911 | 091800 | 4379617845 | 2320 | 2315 | 2325 | 2315 | 21860 |
| 609 | 20230911 | 091700 | 4328861860 | 2320 | 2315 | 2320 | 2310 | 35431 |
| 610 | 20230911 | 091600 | 4246852310 | 2310 | 2315 | 2320 | 2310 | 34128 |
| 611 | 20230911 | 091500 | 4167885695 | 2315 | 2320 | 2320 | 2315 | 12167 |
| 612 | 20230911 | 091400 | 4139698585 | 2320 | 2320 | 2325 | 2310 | 67084 |
| 613 | 20230911 | 091300 | 3984315770 | 2325 | 2330 | 2335 | 2320 | 119074 |
| 614 | 20230911 | 091200 | 3707195205 | 2330 | 2355 | 2355 | 2330 | 84589 |
| 615 | 20230911 | 091100 | 3509091095 | 2355 | 2360 | 2360 | 2335 | 168396 |
| 616 | 20230911 | 091000 | 3113311810 | 2360 | 2365 | 2370 | 2355 | 112093 |
| 617 | 20230911 | 090900 | 2848276310 | 2370 | 2355 | 2380 | 2350 | 175622 |
| 618 | 20230911 | 090800 | 2431936440 | 2360 | 2370 | 2385 | 2350 | 271251 |
| 619 | 20230911 | 090700 | 1789267330 | 2375 | 2330 | 2400 | 2315 | 280429 |
| 620 | 20230911 | 090600 | 1128088205 | 2330 | 2310 | 2330 | 2305 | 73148 |
| 621 | 20230911 | 090500 | 958452495 | 2305 | 2300 | 2310 | 2295 | 36476 |
| 622 | 20230911 | 090400 | 874531140 | 2300 | 2285 | 2300 | 2285 | 20051 |
| 623 | 20230911 | 090300 | 828493470 | 2285 | 2290 | 2290 | 2280 | 10364 |
| 624 | 20230911 | 090200 | 804812085 | 2290 | 2280 | 2290 | 2280 | 37266 |
| 625 | 20230911 | 090100 | 719799315 | 2280 | 2300 | 2305 | 2280 | 125237 |
| 626 | 20230911 | 090000 | 433155775 | 2300 | 2290 | 2305 | 2285 | 188919 |