30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 192600 | 962614439 | 2035 | 2035 | 2035 | 2035 | 14505 |
| 3 | 20231017 | 192500 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20231017 | 192400 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20231017 | 192300 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20231017 | 192200 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20231017 | 192100 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20231017 | 192000 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20231017 | 191900 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20231017 | 191800 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20231017 | 191700 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20231017 | 191600 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20231017 | 191500 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20231017 | 191400 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20231017 | 191300 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20231017 | 191200 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20231017 | 191100 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20231017 | 191000 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20231017 | 190900 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20231017 | 190800 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20231017 | 190700 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20231017 | 190600 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20231017 | 190500 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20231017 | 190400 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20231017 | 190300 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20231017 | 190200 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20231017 | 190100 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20231017 | 190000 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20231017 | 185900 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20231017 | 185800 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20231017 | 185700 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20231017 | 185600 | 962614439 | 2035 | 2035 | 2035 | 2035 | 14505 |
| 33 | 20231017 | 185500 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20231017 | 185400 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20231017 | 185300 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20231017 | 185200 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20231017 | 185100 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20231017 | 185000 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20231017 | 184900 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20231017 | 184800 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20231017 | 184700 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20231017 | 184600 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20231017 | 184500 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20231017 | 184400 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20231017 | 184300 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20231017 | 184200 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20231017 | 184100 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20231017 | 184000 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20231017 | 183900 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20231017 | 183800 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20231017 | 183700 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20231017 | 183600 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20231017 | 183500 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20231017 | 183400 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20231017 | 183300 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20231017 | 183200 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20231017 | 183100 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20231017 | 183000 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20231017 | 182900 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20231017 | 182800 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20231017 | 182700 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20231017 | 182600 | 962614439 | 2035 | 2035 | 2035 | 2035 | 14505 |
| 63 | 20231017 | 182500 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20231017 | 182400 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20231017 | 182300 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20231017 | 182200 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20231017 | 182100 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20231017 | 182000 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20231017 | 181900 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20231017 | 181800 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20231017 | 181700 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20231017 | 181600 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20231017 | 181500 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20231017 | 181400 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20231017 | 181300 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20231017 | 181200 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20231017 | 181100 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20231017 | 181000 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20231017 | 180900 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20231017 | 180800 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20231017 | 180700 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20231017 | 180600 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20231017 | 180500 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20231017 | 180400 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20231017 | 180300 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20231017 | 180200 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20231017 | 180100 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20231017 | 180000 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20231017 | 175900 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20231017 | 175800 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20231017 | 175700 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20231017 | 175600 | 962614439 | 2035 | 2035 | 2035 | 2035 | 14505 |
| 93 | 20231017 | 175500 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20231017 | 175400 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20231017 | 175300 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20231017 | 175200 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20231017 | 175100 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20231017 | 175000 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20231017 | 174900 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20231017 | 174800 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20231017 | 174700 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20231017 | 174600 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20231017 | 174500 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20231017 | 174400 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20231017 | 174300 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20231017 | 174200 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20231017 | 174100 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20231017 | 174000 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20231017 | 173900 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20231017 | 173800 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20231017 | 173700 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20231017 | 173600 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20231017 | 173500 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20231017 | 173400 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20231017 | 173300 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20231017 | 173200 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20231017 | 173100 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20231017 | 173000 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20231017 | 172900 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20231017 | 172800 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20231017 | 172700 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20231017 | 172600 | 962614439 | 2035 | 2035 | 2035 | 2035 | 14505 |
| 123 | 20231017 | 172500 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20231017 | 172400 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20231017 | 172300 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20231017 | 172200 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20231017 | 172100 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20231017 | 172000 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20231017 | 171900 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20231017 | 171800 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20231017 | 171700 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20231017 | 171600 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20231017 | 171500 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20231017 | 171400 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20231017 | 171300 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20231017 | 171200 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20231017 | 171100 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20231017 | 171000 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20231017 | 170900 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20231017 | 170800 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20231017 | 170700 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20231017 | 170600 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20231017 | 170500 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20231017 | 170400 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20231017 | 170300 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20231017 | 170200 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20231017 | 170100 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20231017 | 170000 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20231017 | 165900 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20231017 | 165800 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20231017 | 165700 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20231017 | 165600 | 962614439 | 2035 | 2035 | 2035 | 2035 | 14505 |
| 153 | 20231017 | 165500 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20231017 | 165400 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20231017 | 165300 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20231017 | 165200 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20231017 | 165100 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20231017 | 165000 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20231017 | 164900 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20231017 | 164800 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20231017 | 164700 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20231017 | 164600 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20231017 | 164500 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20231017 | 164400 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20231017 | 164300 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20231017 | 164200 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20231017 | 164100 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20231017 | 164000 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20231017 | 163900 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20231017 | 163800 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20231017 | 163700 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20231017 | 163600 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20231017 | 163500 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20231017 | 163400 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20231017 | 163300 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20231017 | 163200 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20231017 | 163100 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20231017 | 163000 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20231017 | 162900 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20231017 | 162800 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20231017 | 162700 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20231017 | 162600 | 962614439 | 2035 | 2035 | 2035 | 2035 | 14505 |
| 183 | 20231017 | 162500 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20231017 | 162400 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20231017 | 162300 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20231017 | 162200 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20231017 | 162100 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20231017 | 162000 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20231017 | 161900 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20231017 | 161800 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20231017 | 161700 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20231017 | 161600 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20231017 | 161500 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20231017 | 161400 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20231017 | 161300 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20231017 | 161200 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20231017 | 161100 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20231017 | 161000 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20231017 | 160900 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20231017 | 160800 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20231017 | 160700 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20231017 | 160600 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20231017 | 160500 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20231017 | 160400 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20231017 | 160300 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20231017 | 160200 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20231017 | 160100 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20231017 | 160000 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20231017 | 155900 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20231017 | 155800 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20231017 | 155700 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20231017 | 155600 | 962614439 | 2035 | 2035 | 2035 | 2035 | 14505 |
| 213 | 20231017 | 155500 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20231017 | 155400 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20231017 | 155300 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20231017 | 155200 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20231017 | 155100 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20231017 | 155000 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20231017 | 154900 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20231017 | 154800 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20231017 | 154700 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20231017 | 154600 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 223 | 20231017 | 154500 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20231017 | 154400 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20231017 | 154300 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20231017 | 154200 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20231017 | 154100 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20231017 | 154000 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20231017 | 153900 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 230 | 20231017 | 153800 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 231 | 20231017 | 153700 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 232 | 20231017 | 153600 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 233 | 20231017 | 153500 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 234 | 20231017 | 153400 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 235 | 20231017 | 153300 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 236 | 20231017 | 153200 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 237 | 20231017 | 153100 | 962614439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 238 | 20231017 | 153000 | 962614439 | 2035 | 2035 | 2035 | 2035 | 14505 |
| 239 | 20231017 | 152900 | 933096764 | 2035 | 2035 | 2035 | 2035 | 0 |
| 240 | 20231017 | 152800 | 933096764 | 2035 | 2035 | 2035 | 2035 | 0 |
| 241 | 20231017 | 152700 | 933096764 | 2035 | 2035 | 2035 | 2035 | 0 |
| 242 | 20231017 | 152600 | 933096764 | 2035 | 2035 | 2035 | 2035 | 0 |
| 243 | 20231017 | 152500 | 933096764 | 2035 | 2035 | 2035 | 2035 | 0 |
| 244 | 20231017 | 152400 | 933096764 | 2035 | 2035 | 2035 | 2035 | 0 |
| 245 | 20231017 | 152300 | 933096764 | 2035 | 2035 | 2035 | 2035 | 0 |
| 246 | 20231017 | 152200 | 933096764 | 2035 | 2035 | 2035 | 2035 | 0 |
| 247 | 20231017 | 152100 | 933096764 | 2035 | 2035 | 2035 | 2035 | 0 |
| 248 | 20231017 | 152000 | 933096764 | 2035 | 2035 | 2035 | 2035 | 0 |
| 249 | 20231017 | 151900 | 933096764 | 2035 | 2025 | 2035 | 2020 | 3928 |
| 250 | 20231017 | 151800 | 925125439 | 2030 | 2025 | 2030 | 2020 | 840 |
| 251 | 20231017 | 151700 | 923426159 | 2030 | 2030 | 2030 | 2030 | 2272 |
| 252 | 20231017 | 151600 | 918813999 | 2025 | 2030 | 2030 | 2025 | 1469 |
| 253 | 20231017 | 151500 | 915836024 | 2030 | 2030 | 2030 | 2030 | 1 |
| 254 | 20231017 | 151400 | 915833994 | 2025 | 2030 | 2030 | 2025 | 433 |
| 255 | 20231017 | 151300 | 914955009 | 2030 | 2025 | 2030 | 2025 | 669 |
| 256 | 20231017 | 151200 | 913600279 | 2025 | 2025 | 2025 | 2025 | 1 |
| 257 | 20231017 | 151100 | 913598254 | 2025 | 2025 | 2025 | 2025 | 0 |
| 258 | 20231017 | 151000 | 913598254 | 2025 | 2025 | 2025 | 2025 | 1153 |
| 259 | 20231017 | 150900 | 911263429 | 2025 | 2025 | 2025 | 2025 | 1 |
| 260 | 20231017 | 150800 | 911261404 | 2025 | 2025 | 2025 | 2025 | 1100 |
| 261 | 20231017 | 150700 | 909033904 | 2025 | 2025 | 2025 | 2025 | 1616 |
| 262 | 20231017 | 150600 | 905761504 | 2030 | 2025 | 2030 | 2025 | 4290 |
| 263 | 20231017 | 150500 | 897072304 | 2025 | 2025 | 2025 | 2025 | 0 |
| 264 | 20231017 | 150400 | 897072304 | 2025 | 2025 | 2025 | 2025 | 4 |
| 265 | 20231017 | 150300 | 897064204 | 2030 | 2025 | 2030 | 2025 | 325 |
| 266 | 20231017 | 150200 | 896405184 | 2025 | 2025 | 2025 | 2025 | 0 |
| 267 | 20231017 | 150100 | 896405184 | 2025 | 2025 | 2025 | 2025 | 0 |
| 268 | 20231017 | 150000 | 896405184 | 2025 | 2025 | 2025 | 2025 | 4333 |
| 269 | 20231017 | 145900 | 887630859 | 2025 | 2025 | 2030 | 2025 | 477 |
| 270 | 20231017 | 145800 | 886663934 | 2030 | 2025 | 2030 | 2025 | 213 |
| 271 | 20231017 | 145700 | 886231549 | 2025 | 2025 | 2025 | 2025 | 1 |
| 272 | 20231017 | 145600 | 886229524 | 2030 | 2025 | 2030 | 2025 | 5383 |
| 273 | 20231017 | 145500 | 875326789 | 2025 | 2025 | 2025 | 2025 | 1 |
| 274 | 20231017 | 145400 | 875324764 | 2020 | 2020 | 2020 | 2020 | 0 |
| 275 | 20231017 | 145300 | 875324764 | 2020 | 2020 | 2020 | 2020 | 1150 |
| 276 | 20231017 | 145200 | 873001764 | 2025 | 2025 | 2025 | 2025 | 6 |
| 277 | 20231017 | 145100 | 872989614 | 2025 | 2025 | 2025 | 2025 | 2 |
| 278 | 20231017 | 145000 | 872985564 | 2025 | 2025 | 2025 | 2025 | 1 |
| 279 | 20231017 | 144900 | 872983539 | 2025 | 2025 | 2025 | 2025 | 0 |
| 280 | 20231017 | 144800 | 872983539 | 2025 | 2025 | 2025 | 2025 | 10 |
| 281 | 20231017 | 144700 | 872963289 | 2025 | 2025 | 2025 | 2025 | 169 |
| 282 | 20231017 | 144600 | 872621064 | 2025 | 2025 | 2025 | 2025 | 0 |
| 283 | 20231017 | 144500 | 872621064 | 2025 | 2025 | 2025 | 2025 | 5 |
| 284 | 20231017 | 144400 | 872610939 | 2025 | 2025 | 2025 | 2025 | 300 |
| 285 | 20231017 | 144300 | 872003439 | 2025 | 2025 | 2025 | 2025 | 0 |
| 286 | 20231017 | 144200 | 872003439 | 2025 | 2025 | 2025 | 2025 | 1 |
| 287 | 20231017 | 144100 | 872001414 | 2025 | 2020 | 2025 | 2020 | 3 |
| 288 | 20231017 | 144000 | 871995349 | 2025 | 2025 | 2025 | 2025 | 2001 |
| 289 | 20231017 | 143900 | 867943324 | 2025 | 2025 | 2025 | 2025 | 0 |
| 290 | 20231017 | 143800 | 867943324 | 2025 | 2025 | 2025 | 2020 | 1144 |
| 291 | 20231017 | 143700 | 865626874 | 2025 | 2025 | 2025 | 2025 | 0 |
| 292 | 20231017 | 143600 | 865626874 | 2025 | 2025 | 2025 | 2025 | 31 |
| 293 | 20231017 | 143500 | 865564099 | 2025 | 2020 | 2025 | 2020 | 460 |
| 294 | 20231017 | 143400 | 864633549 | 2025 | 2025 | 2025 | 2025 | 0 |
| 295 | 20231017 | 143300 | 864633549 | 2025 | 2020 | 2025 | 2020 | 2513 |
| 296 | 20231017 | 143200 | 859557284 | 2020 | 2020 | 2020 | 2020 | 3 |
| 297 | 20231017 | 143100 | 859551224 | 2025 | 2025 | 2025 | 2025 | 0 |
| 298 | 20231017 | 143000 | 859551224 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 299 | 20231017 | 142900 | 857526224 | 2030 | 2030 | 2030 | 2030 | 31 |
| 300 | 20231017 | 142800 | 857463294 | 2020 | 2030 | 2030 | 2020 | 473 |
| 301 | 20231017 | 142700 | 856504889 | 2020 | 2020 | 2020 | 2020 | 100 |
| 302 | 20231017 | 142600 | 856302889 | 2020 | 2020 | 2020 | 2020 | 200 |
| 303 | 20231017 | 142500 | 855898889 | 2020 | 2020 | 2020 | 2020 | 1005 |
| 304 | 20231017 | 142400 | 853868789 | 2020 | 2020 | 2030 | 2020 | 850 |
| 305 | 20231017 | 142300 | 852146539 | 2020 | 2020 | 2020 | 2020 | 101 |
| 306 | 20231017 | 142200 | 851942519 | 2020 | 2020 | 2020 | 2020 | 0 |
| 307 | 20231017 | 142100 | 851942519 | 2020 | 2020 | 2020 | 2020 | 0 |
| 308 | 20231017 | 142000 | 851942519 | 2020 | 2020 | 2020 | 2020 | 3 |
| 309 | 20231017 | 141900 | 851936459 | 2020 | 2020 | 2020 | 2020 | 0 |
| 310 | 20231017 | 141800 | 851936459 | 2020 | 2020 | 2020 | 2020 | 0 |
| 311 | 20231017 | 141700 | 851936459 | 2020 | 2020 | 2020 | 2020 | 289 |
| 312 | 20231017 | 141600 | 851352679 | 2030 | 2030 | 2030 | 2030 | 0 |
| 313 | 20231017 | 141500 | 851352679 | 2030 | 2030 | 2030 | 2030 | 0 |
| 314 | 20231017 | 141400 | 851352679 | 2030 | 2020 | 2030 | 2020 | 1710 |
| 315 | 20231017 | 141300 | 847897379 | 2020 | 2020 | 2020 | 2020 | 109 |
| 316 | 20231017 | 141200 | 847677199 | 2020 | 2025 | 2025 | 2020 | 567 |
| 317 | 20231017 | 141100 | 846531524 | 2025 | 2025 | 2025 | 2025 | 3244 |
| 318 | 20231017 | 141000 | 839962424 | 2025 | 2025 | 2025 | 2025 | 64 |
| 319 | 20231017 | 140900 | 839832824 | 2025 | 2025 | 2025 | 2025 | 438 |
| 320 | 20231017 | 140800 | 838945874 | 2025 | 2020 | 2025 | 2020 | 149 |
| 321 | 20231017 | 140700 | 838644884 | 2025 | 2025 | 2025 | 2025 | 1001 |
| 322 | 20231017 | 140600 | 836617859 | 2025 | 2025 | 2025 | 2025 | 1 |
| 323 | 20231017 | 140500 | 836615834 | 2025 | 2025 | 2025 | 2025 | 58 |
| 324 | 20231017 | 140400 | 836498384 | 2025 | 2025 | 2025 | 2025 | 67 |
| 325 | 20231017 | 140300 | 836362709 | 2025 | 2025 | 2025 | 2025 | 0 |
| 326 | 20231017 | 140200 | 836362709 | 2025 | 2025 | 2025 | 2025 | 10 |
| 327 | 20231017 | 140100 | 836342459 | 2025 | 2020 | 2025 | 2020 | 1126 |
| 328 | 20231017 | 140000 | 834062694 | 2025 | 2025 | 2025 | 2025 | 0 |
| 329 | 20231017 | 135900 | 834062694 | 2025 | 2025 | 2025 | 2025 | 51 |
| 330 | 20231017 | 135800 | 833959419 | 2025 | 2025 | 2025 | 2025 | 4139 |
| 331 | 20231017 | 135700 | 825577944 | 2030 | 2030 | 2030 | 2030 | 2 |
| 332 | 20231017 | 135600 | 825573884 | 2025 | 2025 | 2025 | 2025 | 1 |
| 333 | 20231017 | 135500 | 825571859 | 2030 | 2030 | 2030 | 2030 | 8497 |
| 334 | 20231017 | 135400 | 808322949 | 2030 | 2025 | 2030 | 2025 | 111 |
| 335 | 20231017 | 135300 | 808098169 | 2025 | 2025 | 2025 | 2025 | 5 |
| 336 | 20231017 | 135200 | 808088044 | 2025 | 2025 | 2025 | 2025 | 6355 |
| 337 | 20231017 | 135100 | 795219169 | 2020 | 2020 | 2020 | 2020 | 82 |
| 338 | 20231017 | 135000 | 795053529 | 2020 | 2020 | 2020 | 2020 | 60 |
| 339 | 20231017 | 134900 | 794932329 | 2020 | 2020 | 2020 | 2020 | 500 |
| 340 | 20231017 | 134800 | 793922329 | 2020 | 2020 | 2020 | 2020 | 10 |
| 341 | 20231017 | 134700 | 793902129 | 2020 | 2020 | 2020 | 2020 | 0 |
| 342 | 20231017 | 134600 | 793902129 | 2020 | 2020 | 2020 | 2020 | 1333 |
| 343 | 20231017 | 134500 | 791209469 | 2020 | 2020 | 2020 | 2020 | 0 |
| 344 | 20231017 | 134400 | 791209469 | 2020 | 2020 | 2020 | 2020 | 0 |
| 345 | 20231017 | 134300 | 791209469 | 2020 | 2020 | 2020 | 2020 | 0 |
| 346 | 20231017 | 134200 | 791209469 | 2020 | 2020 | 2020 | 2020 | 1215 |
| 347 | 20231017 | 134100 | 788755169 | 2020 | 2020 | 2020 | 2020 | 0 |
| 348 | 20231017 | 134000 | 788755169 | 2020 | 2020 | 2020 | 2020 | 0 |
| 349 | 20231017 | 133900 | 788755169 | 2020 | 2020 | 2020 | 2020 | 2825 |
| 350 | 20231017 | 133800 | 783048669 | 2020 | 2020 | 2020 | 2020 | 200 |
| 351 | 20231017 | 133700 | 782644669 | 2020 | 2020 | 2020 | 2020 | 10 |
| 352 | 20231017 | 133600 | 782624469 | 2020 | 2020 | 2020 | 2020 | 0 |
| 353 | 20231017 | 133500 | 782624469 | 2020 | 2020 | 2020 | 2020 | 1888 |
| 354 | 20231017 | 133400 | 778810709 | 2020 | 2020 | 2020 | 2020 | 500 |
| 355 | 20231017 | 133300 | 777800709 | 2020 | 2020 | 2020 | 2020 | 0 |
| 356 | 20231017 | 133200 | 777800709 | 2020 | 2020 | 2020 | 2020 | 500 |
| 357 | 20231017 | 133100 | 776790709 | 2020 | 2020 | 2020 | 2020 | 0 |
| 358 | 20231017 | 133000 | 776790709 | 2020 | 2020 | 2020 | 2020 | 20 |
| 359 | 20231017 | 132900 | 776750309 | 2020 | 2020 | 2020 | 2020 | 0 |
| 360 | 20231017 | 132800 | 776750309 | 2020 | 2020 | 2020 | 2020 | 0 |
| 361 | 20231017 | 132700 | 776750309 | 2020 | 2020 | 2020 | 2020 | 0 |
| 362 | 20231017 | 132600 | 776750309 | 2020 | 2020 | 2020 | 2020 | 500 |
| 363 | 20231017 | 132500 | 775740309 | 2020 | 2020 | 2020 | 2020 | 0 |
| 364 | 20231017 | 132400 | 775740309 | 2020 | 2020 | 2020 | 2020 | 250 |
| 365 | 20231017 | 132300 | 775235309 | 2025 | 2025 | 2025 | 2025 | 33 |
| 366 | 20231017 | 132200 | 775168484 | 2025 | 2025 | 2025 | 2025 | 0 |
| 367 | 20231017 | 132100 | 775168484 | 2025 | 2020 | 2025 | 2020 | 505 |
| 368 | 20231017 | 132000 | 774148359 | 2020 | 2020 | 2020 | 2020 | 23 |
| 369 | 20231017 | 131900 | 774101899 | 2020 | 2020 | 2020 | 2020 | 1509 |
| 370 | 20231017 | 131800 | 771053719 | 2020 | 2020 | 2020 | 2020 | 462 |
| 371 | 20231017 | 131700 | 770120479 | 2025 | 2025 | 2025 | 2025 | 600 |
| 372 | 20231017 | 131600 | 768905479 | 2020 | 2020 | 2020 | 2020 | 0 |
| 373 | 20231017 | 131500 | 768905479 | 2020 | 2020 | 2020 | 2020 | 20 |
| 374 | 20231017 | 131400 | 768865079 | 2020 | 2020 | 2020 | 2020 | 70 |
| 375 | 20231017 | 131300 | 768723679 | 2020 | 2020 | 2020 | 2020 | 0 |
| 376 | 20231017 | 131200 | 768723679 | 2020 | 2020 | 2020 | 2020 | 0 |
| 377 | 20231017 | 131100 | 768723679 | 2020 | 2020 | 2020 | 2020 | 0 |
| 378 | 20231017 | 131000 | 768723679 | 2020 | 2020 | 2020 | 2020 | 1 |
| 379 | 20231017 | 130900 | 768721659 | 2020 | 2025 | 2025 | 2020 | 3509 |
| 380 | 20231017 | 130800 | 761633434 | 2025 | 2025 | 2025 | 2025 | 19 |
| 381 | 20231017 | 130700 | 761594959 | 2025 | 2025 | 2025 | 2025 | 15 |
| 382 | 20231017 | 130600 | 761564584 | 2025 | 2025 | 2025 | 2025 | 8 |
| 383 | 20231017 | 130500 | 761548384 | 2025 | 2025 | 2025 | 2025 | 981 |
| 384 | 20231017 | 130400 | 759561859 | 2025 | 2025 | 2025 | 2025 | 0 |
| 385 | 20231017 | 130300 | 759561859 | 2025 | 2025 | 2025 | 2025 | 0 |
| 386 | 20231017 | 130200 | 759561859 | 2025 | 2025 | 2025 | 2020 | 22 |
| 387 | 20231017 | 130100 | 759517359 | 2020 | 2020 | 2020 | 2020 | 5 |
| 388 | 20231017 | 130000 | 759507259 | 2020 | 2025 | 2025 | 2020 | 115 |
| 389 | 20231017 | 125900 | 759274909 | 2020 | 2020 | 2020 | 2020 | 5 |
| 390 | 20231017 | 125800 | 759264809 | 2025 | 2025 | 2025 | 2025 | 26 |
| 391 | 20231017 | 125700 | 759212159 | 2020 | 2020 | 2020 | 2020 | 0 |
| 392 | 20231017 | 125600 | 759212159 | 2020 | 2020 | 2020 | 2020 | 631 |
| 393 | 20231017 | 125500 | 757937539 | 2025 | 2025 | 2025 | 2025 | 14 |
| 394 | 20231017 | 125400 | 757909189 | 2025 | 2025 | 2025 | 2025 | 51 |
| 395 | 20231017 | 125300 | 757805914 | 2025 | 2025 | 2025 | 2025 | 60 |
| 396 | 20231017 | 125200 | 757684414 | 2025 | 2025 | 2025 | 2025 | 20 |
| 397 | 20231017 | 125100 | 757643914 | 2025 | 2025 | 2025 | 2025 | 70 |
| 398 | 20231017 | 125000 | 757502164 | 2025 | 2025 | 2025 | 2025 | 19 |
| 399 | 20231017 | 124900 | 757463689 | 2025 | 2025 | 2025 | 2025 | 10 |
| 400 | 20231017 | 124800 | 757443439 | 2025 | 2025 | 2025 | 2025 | 89 |
| 401 | 20231017 | 124700 | 757263214 | 2020 | 2020 | 2020 | 2020 | 20 |
| 402 | 20231017 | 124600 | 757222814 | 2020 | 2020 | 2020 | 2020 | 115 |
| 403 | 20231017 | 124500 | 756990514 | 2025 | 2025 | 2025 | 2025 | 0 |
| 404 | 20231017 | 124400 | 756990514 | 2025 | 2025 | 2025 | 2025 | 1 |
| 405 | 20231017 | 124300 | 756988489 | 2025 | 2025 | 2025 | 2025 | 4 |
| 406 | 20231017 | 124200 | 756980389 | 2025 | 2025 | 2025 | 2025 | 0 |
| 407 | 20231017 | 124100 | 756980389 | 2025 | 2025 | 2025 | 2025 | 98 |
| 408 | 20231017 | 124000 | 756781939 | 2025 | 2025 | 2025 | 2025 | 117 |
| 409 | 20231017 | 123900 | 756545014 | 2030 | 2030 | 2030 | 2030 | 0 |
| 410 | 20231017 | 123800 | 756545014 | 2030 | 2030 | 2030 | 2030 | 1 |
| 411 | 20231017 | 123700 | 756542984 | 2025 | 2025 | 2025 | 2025 | 0 |
| 412 | 20231017 | 123600 | 756542984 | 2025 | 2025 | 2025 | 2025 | 201 |
| 413 | 20231017 | 123500 | 756135959 | 2025 | 2025 | 2025 | 2025 | 10 |
| 414 | 20231017 | 123400 | 756115709 | 2025 | 2025 | 2025 | 2025 | 600 |
| 415 | 20231017 | 123300 | 754900709 | 2030 | 2030 | 2030 | 2030 | 0 |
| 416 | 20231017 | 123200 | 754900709 | 2030 | 2030 | 2030 | 2030 | 200 |
| 417 | 20231017 | 123100 | 754494709 | 2020 | 2025 | 2025 | 2020 | 1300 |
| 418 | 20231017 | 123000 | 751863709 | 2025 | 2025 | 2025 | 2025 | 0 |
| 419 | 20231017 | 122900 | 751863709 | 2025 | 2025 | 2025 | 2025 | 0 |
| 420 | 20231017 | 122800 | 751863709 | 2025 | 2025 | 2025 | 2025 | 0 |
| 421 | 20231017 | 122700 | 751863709 | 2025 | 2015 | 2025 | 2015 | 2270 |
| 422 | 20231017 | 122600 | 747289649 | 2020 | 2020 | 2025 | 2015 | 12099 |
| 423 | 20231017 | 122500 | 722870979 | 2035 | 2030 | 2035 | 2015 | 10090 |
| 424 | 20231017 | 122400 | 702503039 | 2030 | 2030 | 2030 | 2030 | 500 |
| 425 | 20231017 | 122300 | 701488039 | 2030 | 2030 | 2030 | 2030 | 1075 |
| 426 | 20231017 | 122200 | 699305789 | 2025 | 2025 | 2025 | 2025 | 200 |
| 427 | 20231017 | 122100 | 698900789 | 2025 | 2025 | 2025 | 2025 | 0 |
| 428 | 20231017 | 122000 | 698900789 | 2025 | 2030 | 2030 | 2025 | 50 |
| 429 | 20231017 | 121900 | 698799329 | 2025 | 2025 | 2025 | 2025 | 0 |
| 430 | 20231017 | 121800 | 698799329 | 2025 | 2025 | 2025 | 2025 | 7 |
| 431 | 20231017 | 121700 | 698785154 | 2030 | 2030 | 2030 | 2030 | 491 |
| 432 | 20231017 | 121600 | 697788424 | 2030 | 2030 | 2030 | 2030 | 1336 |
| 433 | 20231017 | 121500 | 695076344 | 2025 | 2025 | 2025 | 2025 | 0 |
| 434 | 20231017 | 121400 | 695076344 | 2025 | 2025 | 2025 | 2025 | 1 |
| 435 | 20231017 | 121300 | 695074319 | 2025 | 2025 | 2025 | 2025 | 501 |
| 436 | 20231017 | 121200 | 694059794 | 2025 | 2025 | 2025 | 2025 | 0 |
| 437 | 20231017 | 121100 | 694059794 | 2025 | 2025 | 2025 | 2025 | 0 |
| 438 | 20231017 | 121000 | 694059794 | 2025 | 2025 | 2025 | 2020 | 5204 |
| 439 | 20231017 | 120900 | 683526174 | 2030 | 2030 | 2030 | 2030 | 0 |
| 440 | 20231017 | 120800 | 683526174 | 2030 | 2025 | 2030 | 2025 | 19 |
| 441 | 20231017 | 120700 | 683487639 | 2030 | 2020 | 2030 | 2020 | 5186 |
| 442 | 20231017 | 120600 | 672970569 | 2025 | 2025 | 2025 | 2025 | 5712 |
| 443 | 20231017 | 120500 | 661403769 | 2025 | 2030 | 2030 | 2025 | 2181 |
| 444 | 20231017 | 120400 | 656987214 | 2030 | 2025 | 2030 | 2025 | 959 |
| 445 | 20231017 | 120300 | 655044944 | 2030 | 2030 | 2030 | 2030 | 48 |
| 446 | 20231017 | 120200 | 654947504 | 2030 | 2030 | 2030 | 2030 | 100 |
| 447 | 20231017 | 120100 | 654744504 | 2030 | 2030 | 2030 | 2030 | 41 |
| 448 | 20231017 | 120000 | 654661274 | 2030 | 2030 | 2030 | 2030 | 0 |
| 449 | 20231017 | 115900 | 654661274 | 2030 | 2030 | 2030 | 2030 | 0 |
| 450 | 20231017 | 115800 | 654661274 | 2030 | 2030 | 2030 | 2030 | 0 |
| 451 | 20231017 | 115700 | 654661274 | 2030 | 2030 | 2030 | 2030 | 2297 |
| 452 | 20231017 | 115600 | 649998364 | 2030 | 2030 | 2030 | 2030 | 120 |
| 453 | 20231017 | 115500 | 649754764 | 2030 | 2030 | 2030 | 2030 | 0 |
| 454 | 20231017 | 115400 | 649754764 | 2030 | 2030 | 2030 | 2030 | 0 |
| 455 | 20231017 | 115300 | 649754764 | 2030 | 2030 | 2030 | 2030 | 759 |
| 456 | 20231017 | 115200 | 648213994 | 2025 | 2025 | 2025 | 2025 | 20 |
| 457 | 20231017 | 115100 | 648173494 | 2030 | 2030 | 2030 | 2030 | 4 |
| 458 | 20231017 | 115000 | 648165374 | 2025 | 2025 | 2025 | 2025 | 0 |
| 459 | 20231017 | 114900 | 648165374 | 2025 | 2025 | 2025 | 2025 | 500 |
| 460 | 20231017 | 114800 | 647152874 | 2020 | 2025 | 2025 | 2020 | 2131 |
| 461 | 20231017 | 114700 | 642838809 | 2030 | 2030 | 2030 | 2030 | 0 |
| 462 | 20231017 | 114600 | 642838809 | 2030 | 2030 | 2030 | 2030 | 10 |
| 463 | 20231017 | 114500 | 642818509 | 2030 | 2030 | 2030 | 2030 | 0 |
| 464 | 20231017 | 114400 | 642818509 | 2030 | 2030 | 2030 | 2030 | 0 |
| 465 | 20231017 | 114300 | 642818509 | 2030 | 2030 | 2030 | 2030 | 0 |
| 466 | 20231017 | 114200 | 642818509 | 2030 | 2030 | 2030 | 2030 | 0 |
| 467 | 20231017 | 114100 | 642818509 | 2030 | 2030 | 2030 | 2030 | 0 |
| 468 | 20231017 | 114000 | 642818509 | 2030 | 2030 | 2030 | 2030 | 10 |
| 469 | 20231017 | 113900 | 642798209 | 2030 | 2030 | 2030 | 2030 | 0 |
| 470 | 20231017 | 113800 | 642798209 | 2030 | 2030 | 2030 | 2030 | 0 |
| 471 | 20231017 | 113700 | 642798209 | 2030 | 2030 | 2030 | 2030 | 10 |
| 472 | 20231017 | 113600 | 642777909 | 2030 | 2030 | 2030 | 2030 | 0 |
| 473 | 20231017 | 113500 | 642777909 | 2030 | 2030 | 2030 | 2030 | 113 |
| 474 | 20231017 | 113400 | 642548519 | 2035 | 2035 | 2035 | 2035 | 1 |
| 475 | 20231017 | 113300 | 642546484 | 2030 | 2030 | 2030 | 2030 | 100 |
| 476 | 20231017 | 113200 | 642343484 | 2030 | 2030 | 2030 | 2030 | 130 |
| 477 | 20231017 | 113100 | 642079584 | 2030 | 2035 | 2035 | 2030 | 30 |
| 478 | 20231017 | 113000 | 642018544 | 2035 | 2035 | 2035 | 2035 | 60 |
| 479 | 20231017 | 112900 | 641896444 | 2035 | 2035 | 2035 | 2035 | 4 |
| 480 | 20231017 | 112800 | 641888304 | 2035 | 2035 | 2035 | 2035 | 500 |
| 481 | 20231017 | 112700 | 640870804 | 2035 | 2035 | 2035 | 2035 | 2893 |
| 482 | 20231017 | 112600 | 634983549 | 2035 | 2035 | 2035 | 2035 | 110 |
| 483 | 20231017 | 112500 | 634759699 | 2035 | 2030 | 2035 | 2030 | 3631 |
| 484 | 20231017 | 112400 | 627381269 | 2030 | 2030 | 2030 | 2030 | 769 |
| 485 | 20231017 | 112300 | 625820199 | 2030 | 2030 | 2030 | 2030 | 100 |
| 486 | 20231017 | 112200 | 625617199 | 2030 | 2025 | 2030 | 2025 | 470 |
| 487 | 20231017 | 112100 | 624664199 | 2025 | 2025 | 2025 | 2025 | 653 |
| 488 | 20231017 | 112000 | 623341874 | 2025 | 2025 | 2025 | 2025 | 1 |
| 489 | 20231017 | 111900 | 623339849 | 2025 | 2030 | 2030 | 2025 | 1255 |
| 490 | 20231017 | 111800 | 620794139 | 2030 | 2025 | 2030 | 2025 | 1050 |
| 491 | 20231017 | 111700 | 618662889 | 2030 | 2025 | 2030 | 2025 | 7627 |
| 492 | 20231017 | 111600 | 603183189 | 2025 | 2025 | 2025 | 2025 | 1 |
| 493 | 20231017 | 111500 | 603181164 | 2025 | 2025 | 2025 | 2025 | 1 |
| 494 | 20231017 | 111400 | 603179139 | 2015 | 2015 | 2015 | 2015 | 208 |
| 495 | 20231017 | 111300 | 602760019 | 2015 | 2015 | 2015 | 2015 | 0 |
| 496 | 20231017 | 111200 | 602760019 | 2015 | 2015 | 2015 | 2015 | 0 |
| 497 | 20231017 | 111100 | 602760019 | 2015 | 2015 | 2015 | 2015 | 0 |
| 498 | 20231017 | 111000 | 602760019 | 2015 | 2015 | 2015 | 2015 | 0 |
| 499 | 20231017 | 110900 | 602760019 | 2015 | 2015 | 2015 | 2015 | 0 |
| 500 | 20231017 | 110800 | 602760019 | 2015 | 2015 | 2015 | 2015 | 208 |
| 501 | 20231017 | 110700 | 602340899 | 2015 | 2015 | 2015 | 2015 | 200 |
| 502 | 20231017 | 110600 | 601937899 | 2015 | 2015 | 2015 | 2015 | 0 |
| 503 | 20231017 | 110500 | 601937899 | 2015 | 2020 | 2020 | 2015 | 2009 |
| 504 | 20231017 | 110400 | 597887589 | 2025 | 2025 | 2025 | 2025 | 5 |
| 505 | 20231017 | 110300 | 597877464 | 2020 | 2020 | 2020 | 2020 | 0 |
| 506 | 20231017 | 110200 | 597877464 | 2020 | 2020 | 2020 | 2020 | 0 |
| 507 | 20231017 | 110100 | 597877464 | 2020 | 2025 | 2025 | 2020 | 91 |
| 508 | 20231017 | 110000 | 597693639 | 2030 | 2030 | 2030 | 2030 | 0 |
| 509 | 20231017 | 105900 | 597693639 | 2030 | 2030 | 2030 | 2030 | 33 |
| 510 | 20231017 | 105800 | 597626649 | 2030 | 2025 | 2030 | 2025 | 33 |
| 511 | 20231017 | 105700 | 597559709 | 2025 | 2025 | 2025 | 2025 | 495 |
| 512 | 20231017 | 105600 | 596557334 | 2025 | 2020 | 2025 | 2020 | 27 |
| 513 | 20231017 | 105500 | 596502669 | 2025 | 2025 | 2025 | 2025 | 240 |
| 514 | 20231017 | 105400 | 596016669 | 2020 | 2020 | 2020 | 2020 | 0 |
| 515 | 20231017 | 105300 | 596016669 | 2020 | 2020 | 2020 | 2020 | 4 |
| 516 | 20231017 | 105200 | 596008589 | 2030 | 2030 | 2030 | 2030 | 0 |
| 517 | 20231017 | 105100 | 596008589 | 2030 | 2030 | 2030 | 2030 | 0 |
| 518 | 20231017 | 105000 | 596008589 | 2030 | 2030 | 2030 | 2030 | 0 |
| 519 | 20231017 | 104900 | 596008589 | 2030 | 2030 | 2030 | 2030 | 0 |
| 520 | 20231017 | 104800 | 596008589 | 2030 | 2030 | 2030 | 2030 | 1 |
| 521 | 20231017 | 104700 | 596006559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 522 | 20231017 | 104600 | 596006559 | 2030 | 2025 | 2030 | 2025 | 3000 |
| 523 | 20231017 | 104500 | 589919069 | 2025 | 2025 | 2025 | 2010 | 3 |
| 524 | 20231017 | 104400 | 589913009 | 2020 | 2020 | 2020 | 2020 | 0 |
| 525 | 20231017 | 104300 | 589913009 | 2020 | 2015 | 2020 | 2015 | 4343 |
| 526 | 20231017 | 104200 | 581154694 | 2015 | 2015 | 2015 | 2015 | 5039 |
| 527 | 20231017 | 104100 | 571001109 | 2015 | 2020 | 2020 | 2015 | 61 |
| 528 | 20231017 | 104000 | 570878189 | 2015 | 2015 | 2015 | 2015 | 0 |
| 529 | 20231017 | 103900 | 570878189 | 2015 | 2015 | 2015 | 2015 | 1052 |
| 530 | 20231017 | 103800 | 568758409 | 2015 | 2015 | 2015 | 2015 | 2800 |
| 531 | 20231017 | 103700 | 563116409 | 2015 | 2015 | 2015 | 2015 | 0 |
| 532 | 20231017 | 103600 | 563116409 | 2015 | 2015 | 2015 | 2015 | 0 |
| 533 | 20231017 | 103500 | 563116409 | 2015 | 2015 | 2015 | 2015 | 40 |
| 534 | 20231017 | 103400 | 563035809 | 2015 | 2015 | 2015 | 2015 | 0 |
| 535 | 20231017 | 103300 | 563035809 | 2015 | 2020 | 2020 | 2015 | 3687 |
| 536 | 20231017 | 103200 | 555598404 | 2015 | 2020 | 2020 | 2015 | 1561 |
| 537 | 20231017 | 103100 | 552449509 | 2020 | 2020 | 2020 | 2020 | 100 |
| 538 | 20231017 | 103000 | 552247509 | 2020 | 2020 | 2020 | 2015 | 3296 |
| 539 | 20231017 | 102900 | 545590964 | 2020 | 2020 | 2020 | 2020 | 0 |
| 540 | 20231017 | 102800 | 545590964 | 2020 | 2020 | 2020 | 2020 | 0 |
| 541 | 20231017 | 102700 | 545590964 | 2020 | 2020 | 2020 | 2020 | 0 |
| 542 | 20231017 | 102600 | 545590964 | 2020 | 2020 | 2020 | 2020 | 0 |
| 543 | 20231017 | 102500 | 545590964 | 2020 | 2020 | 2020 | 2020 | 1003 |
| 544 | 20231017 | 102400 | 543564904 | 2020 | 2025 | 2025 | 2020 | 6 |
| 545 | 20231017 | 102300 | 543552759 | 2025 | 2025 | 2025 | 2020 | 8 |
| 546 | 20231017 | 102200 | 543536564 | 2030 | 2030 | 2030 | 2030 | 1 |
| 547 | 20231017 | 102100 | 543534534 | 2030 | 2030 | 2030 | 2030 | 39 |
| 548 | 20231017 | 102000 | 543455364 | 2030 | 2020 | 2030 | 2020 | 7 |
| 549 | 20231017 | 101900 | 543441214 | 2020 | 2030 | 2035 | 2020 | 503 |
| 550 | 20231017 | 101800 | 542420124 | 2030 | 2030 | 2030 | 2030 | 5155 |
| 551 | 20231017 | 101700 | 531955474 | 2030 | 2025 | 2030 | 2025 | 1341 |
| 552 | 20231017 | 101600 | 529234744 | 2025 | 2025 | 2025 | 2010 | 14183 |
| 553 | 20231017 | 101500 | 500621979 | 2025 | 2025 | 2025 | 2025 | 1596 |
| 554 | 20231017 | 101400 | 497390079 | 2025 | 2025 | 2025 | 2025 | 787 |
| 555 | 20231017 | 101300 | 495796404 | 2025 | 2025 | 2025 | 2020 | 182 |
| 556 | 20231017 | 101200 | 495427864 | 2025 | 2025 | 2025 | 2020 | 4982 |
| 557 | 20231017 | 101100 | 485359949 | 2020 | 2025 | 2025 | 2020 | 3500 |
| 558 | 20231017 | 101000 | 478289199 | 2025 | 2025 | 2025 | 2025 | 200 |
| 559 | 20231017 | 100900 | 477884199 | 2025 | 2025 | 2025 | 2025 | 1963 |
| 560 | 20231017 | 100800 | 473909124 | 2025 | 2020 | 2025 | 2020 | 1348 |
| 561 | 20231017 | 100700 | 471180664 | 2020 | 2025 | 2025 | 2020 | 917 |
| 562 | 20231017 | 100600 | 469328299 | 2025 | 2025 | 2025 | 2025 | 559 |
| 563 | 20231017 | 100500 | 468196324 | 2025 | 2025 | 2025 | 2025 | 200 |
| 564 | 20231017 | 100400 | 467791324 | 2025 | 2025 | 2025 | 2025 | 1622 |
| 565 | 20231017 | 100300 | 464506774 | 2030 | 2030 | 2030 | 2030 | 201 |
| 566 | 20231017 | 100200 | 464098744 | 2035 | 2035 | 2035 | 2035 | 0 |
| 567 | 20231017 | 100100 | 464098744 | 2035 | 2030 | 2035 | 2025 | 1698 |
| 568 | 20231017 | 100000 | 460649299 | 2030 | 2030 | 2030 | 2030 | 1254 |
| 569 | 20231017 | 095900 | 458103679 | 2035 | 2030 | 2035 | 2030 | 12 |
| 570 | 20231017 | 095800 | 458079269 | 2030 | 2035 | 2035 | 2030 | 2317 |
| 571 | 20231017 | 095700 | 453375494 | 2030 | 2030 | 2030 | 2030 | 1450 |
| 572 | 20231017 | 095600 | 450431994 | 2035 | 2030 | 2035 | 2030 | 5516 |
| 573 | 20231017 | 095500 | 439207274 | 2030 | 2030 | 2030 | 2025 | 6702 |
| 574 | 20231017 | 095400 | 425604714 | 2030 | 2025 | 2030 | 2025 | 2279 |
| 575 | 20231017 | 095300 | 420987234 | 2025 | 2025 | 2025 | 2020 | 3526 |
| 576 | 20231017 | 095200 | 413849709 | 2020 | 2020 | 2020 | 2020 | 150 |
| 577 | 20231017 | 095100 | 413546709 | 2025 | 2020 | 2025 | 2020 | 261 |
| 578 | 20231017 | 095000 | 413019484 | 2025 | 2020 | 2025 | 2020 | 602 |
| 579 | 20231017 | 094900 | 411801439 | 2020 | 2020 | 2025 | 2020 | 1000 |
| 580 | 20231017 | 094800 | 409781434 | 2025 | 2025 | 2025 | 2020 | 1652 |
| 581 | 20231017 | 094700 | 406444134 | 2020 | 2020 | 2025 | 2020 | 480 |
| 582 | 20231017 | 094600 | 405473384 | 2020 | 2020 | 2025 | 2020 | 3501 |
| 583 | 20231017 | 094500 | 398401359 | 2025 | 2025 | 2025 | 2025 | 402 |
| 584 | 20231017 | 094400 | 397587309 | 2020 | 2025 | 2025 | 2020 | 1552 |
| 585 | 20231017 | 094300 | 394452259 | 2020 | 2020 | 2025 | 2020 | 3647 |
| 586 | 20231017 | 094200 | 387085144 | 2025 | 2015 | 2025 | 2015 | 14068 |
| 587 | 20231017 | 094100 | 358675279 | 2015 | 2015 | 2015 | 2010 | 2503 |
| 588 | 20231017 | 094000 | 353631739 | 2015 | 2015 | 2015 | 2015 | 2416 |
| 589 | 20231017 | 093900 | 348763499 | 2020 | 2020 | 2020 | 2020 | 1 |
| 590 | 20231017 | 093800 | 348761479 | 2020 | 2015 | 2020 | 2015 | 138 |
| 591 | 20231017 | 093700 | 348482904 | 2015 | 2015 | 2015 | 2015 | 376 |
| 592 | 20231017 | 093600 | 347725264 | 2015 | 2015 | 2020 | 2015 | 2018 |
| 593 | 20231017 | 093500 | 343658989 | 2015 | 2015 | 2015 | 2015 | 3000 |
| 594 | 20231017 | 093400 | 337613989 | 2015 | 2020 | 2020 | 2015 | 201 |
| 595 | 20231017 | 093300 | 337208969 | 2020 | 2015 | 2020 | 2015 | 1006 |
| 596 | 20231017 | 093200 | 335181869 | 2015 | 2015 | 2020 | 2015 | 3041 |
| 597 | 20231017 | 093100 | 329047069 | 2020 | 2015 | 2020 | 2015 | 1136 |
| 598 | 20231017 | 093000 | 326758019 | 2020 | 2015 | 2025 | 2015 | 17653 |
| 599 | 20231017 | 092900 | 291129679 | 2010 | 2010 | 2010 | 2010 | 1001 |
| 600 | 20231017 | 092800 | 289117669 | 2010 | 2015 | 2015 | 2010 | 2471 |
| 601 | 20231017 | 092700 | 284145884 | 2010 | 2010 | 2010 | 2010 | 1 |
| 602 | 20231017 | 092600 | 284143874 | 2010 | 2010 | 2010 | 2010 | 2121 |
| 603 | 20231017 | 092500 | 279880664 | 2015 | 2015 | 2015 | 2015 | 4811 |
| 604 | 20231017 | 092400 | 270186499 | 2015 | 2010 | 2015 | 2010 | 1116 |
| 605 | 20231017 | 092300 | 267943009 | 2010 | 2000 | 2010 | 2000 | 10616 |
| 606 | 20231017 | 092200 | 246605349 | 2000 | 2010 | 2010 | 2000 | 2870 |
| 607 | 20231017 | 092100 | 240862849 | 2005 | 2005 | 2005 | 2000 | 6100 |
| 608 | 20231017 | 092000 | 228634669 | 2005 | 2005 | 2005 | 2005 | 616 |
| 609 | 20231017 | 091900 | 227399589 | 2005 | 2010 | 2010 | 2005 | 4681 |
| 610 | 20231017 | 091800 | 217990994 | 2010 | 2005 | 2010 | 2005 | 1577 |
| 611 | 20231017 | 091700 | 214821609 | 2005 | 2005 | 2005 | 2005 | 1688 |
| 612 | 20231017 | 091600 | 211437169 | 2005 | 2005 | 2005 | 2005 | 79 |
| 613 | 20231017 | 091500 | 211278774 | 2000 | 2000 | 2000 | 2000 | 0 |
| 614 | 20231017 | 091400 | 211278774 | 2000 | 2005 | 2005 | 2000 | 392 |
| 615 | 20231017 | 091300 | 210494624 | 2005 | 2005 | 2005 | 2005 | 1150 |
| 616 | 20231017 | 091200 | 208188874 | 2005 | 2010 | 2010 | 2005 | 804 |
| 617 | 20231017 | 091100 | 206576604 | 2005 | 2005 | 2005 | 2000 | 9642 |
| 618 | 20231017 | 091000 | 187244419 | 2005 | 1999 | 2005 | 1999 | 513 |
| 619 | 20231017 | 090900 | 186217214 | 1999 | 2000 | 2000 | 1999 | 1600 |
| 620 | 20231017 | 090800 | 183017414 | 2000 | 1996 | 2000 | 1996 | 2842 |
| 621 | 20231017 | 090700 | 177334451 | 1996 | 1996 | 1998 | 1996 | 188 |
| 622 | 20231017 | 090600 | 176959181 | 1999 | 2000 | 2000 | 1999 | 29 |
| 623 | 20231017 | 090500 | 176901209 | 2000 | 1996 | 2000 | 1995 | 5975 |
| 624 | 20231017 | 090400 | 164964145 | 1996 | 1996 | 2005 | 1996 | 3107 |
| 625 | 20231017 | 090300 | 158736233 | 1996 | 2000 | 2000 | 1996 | 9208 |
| 626 | 20231017 | 090200 | 140320401 | 2000 | 2000 | 2005 | 2000 | 9651 |
| 627 | 20231017 | 090100 | 120995421 | 2005 | 2005 | 2010 | 1999 | 16335 |
| 628 | 20231017 | 090000 | 88269059 | 2005 | 1987 | 2005 | 1987 | 43829 |