32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192900 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 12842 |
| 3 | 20230717 | 192800 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20230717 | 192700 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20230717 | 192600 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20230717 | 192500 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20230717 | 192400 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20230717 | 192300 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20230717 | 192200 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20230717 | 192100 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20230717 | 192000 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20230717 | 191900 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20230717 | 191800 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20230717 | 191700 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20230717 | 191600 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20230717 | 191500 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20230717 | 191400 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20230717 | 191300 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20230717 | 191200 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20230717 | 191100 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20230717 | 191000 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20230717 | 190900 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20230717 | 190800 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20230717 | 190700 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20230717 | 190600 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20230717 | 190500 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20230717 | 190400 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20230717 | 190300 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20230717 | 190200 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20230717 | 190100 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20230717 | 190000 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20230717 | 185900 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 12842 |
| 33 | 20230717 | 185800 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20230717 | 185700 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20230717 | 185600 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20230717 | 185500 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20230717 | 185400 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20230717 | 185300 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20230717 | 185200 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20230717 | 185100 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20230717 | 185000 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20230717 | 184900 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20230717 | 184800 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20230717 | 184700 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20230717 | 184600 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20230717 | 184500 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20230717 | 184400 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20230717 | 184300 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20230717 | 184200 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20230717 | 184100 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20230717 | 184000 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20230717 | 183900 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20230717 | 183800 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20230717 | 183700 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20230717 | 183600 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20230717 | 183500 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20230717 | 183400 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20230717 | 183300 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20230717 | 183200 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20230717 | 183100 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20230717 | 183000 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20230717 | 182900 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 12842 |
| 63 | 20230717 | 182800 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20230717 | 182700 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20230717 | 182600 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20230717 | 182500 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20230717 | 182400 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20230717 | 182300 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20230717 | 182200 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20230717 | 182100 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20230717 | 182000 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20230717 | 181900 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20230717 | 181800 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20230717 | 181700 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20230717 | 181600 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20230717 | 181500 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20230717 | 181400 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20230717 | 181300 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20230717 | 181200 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20230717 | 181100 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20230717 | 181000 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20230717 | 180900 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20230717 | 180800 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20230717 | 180700 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20230717 | 180600 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20230717 | 180500 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20230717 | 180400 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20230717 | 180300 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20230717 | 180200 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20230717 | 180100 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20230717 | 180000 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20230717 | 175900 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 12842 |
| 93 | 20230717 | 175800 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20230717 | 175700 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20230717 | 175600 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20230717 | 175500 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20230717 | 175400 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20230717 | 175300 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20230717 | 175200 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20230717 | 175100 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20230717 | 175000 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20230717 | 174900 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20230717 | 174800 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20230717 | 174700 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20230717 | 174600 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20230717 | 174500 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20230717 | 174400 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20230717 | 174300 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20230717 | 174200 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20230717 | 174100 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20230717 | 174000 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20230717 | 173900 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20230717 | 173800 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20230717 | 173700 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20230717 | 173600 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20230717 | 173500 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20230717 | 173400 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20230717 | 173300 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20230717 | 173200 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20230717 | 173100 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20230717 | 173000 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20230717 | 172900 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 12842 |
| 123 | 20230717 | 172800 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20230717 | 172700 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20230717 | 172600 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20230717 | 172500 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20230717 | 172400 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20230717 | 172300 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20230717 | 172200 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20230717 | 172100 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20230717 | 172000 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20230717 | 171900 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20230717 | 171800 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20230717 | 171700 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20230717 | 171600 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20230717 | 171500 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20230717 | 171400 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20230717 | 171300 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20230717 | 171200 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20230717 | 171100 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20230717 | 171000 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20230717 | 170900 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20230717 | 170800 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20230717 | 170700 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20230717 | 170600 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20230717 | 170500 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20230717 | 170400 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20230717 | 170300 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20230717 | 170200 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20230717 | 170100 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20230717 | 170000 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20230717 | 165900 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 12842 |
| 153 | 20230717 | 165800 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20230717 | 165700 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20230717 | 165600 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20230717 | 165500 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20230717 | 165400 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20230717 | 165300 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20230717 | 165200 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20230717 | 165100 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20230717 | 165000 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20230717 | 164900 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20230717 | 164800 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20230717 | 164700 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20230717 | 164600 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20230717 | 164500 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20230717 | 164400 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20230717 | 164300 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20230717 | 164200 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20230717 | 164100 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20230717 | 164000 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20230717 | 163900 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20230717 | 163800 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20230717 | 163700 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20230717 | 163600 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20230717 | 163500 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20230717 | 163400 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20230717 | 163300 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20230717 | 163200 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20230717 | 163100 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20230717 | 163000 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20230717 | 162900 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 12842 |
| 183 | 20230717 | 162800 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20230717 | 162700 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20230717 | 162600 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20230717 | 162500 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20230717 | 162400 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20230717 | 162300 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20230717 | 162200 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20230717 | 162100 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20230717 | 162000 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20230717 | 161900 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20230717 | 161800 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20230717 | 161700 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20230717 | 161600 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20230717 | 161500 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20230717 | 161400 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20230717 | 161300 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20230717 | 161200 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20230717 | 161100 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20230717 | 161000 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20230717 | 160900 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20230717 | 160800 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20230717 | 160700 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20230717 | 160600 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20230717 | 160500 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20230717 | 160400 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20230717 | 160300 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20230717 | 160200 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20230717 | 160100 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20230717 | 160000 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20230717 | 155900 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 12842 |
| 213 | 20230717 | 155800 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20230717 | 155700 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20230717 | 155600 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20230717 | 155500 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20230717 | 155400 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20230717 | 155300 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20230717 | 155200 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20230717 | 155100 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20230717 | 155000 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20230717 | 154900 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20230717 | 154800 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20230717 | 154700 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20230717 | 154600 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20230717 | 154500 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20230717 | 154400 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20230717 | 154300 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20230717 | 154200 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20230717 | 154100 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20230717 | 154000 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20230717 | 153900 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20230717 | 153800 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20230717 | 153700 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20230717 | 153600 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20230717 | 153500 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20230717 | 153400 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20230717 | 153300 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20230717 | 153200 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20230717 | 153100 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20230717 | 153000 | 13725398250 | 8730 | 8730 | 8730 | 8730 | 12842 |
| 242 | 20230717 | 152900 | 13613287590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 243 | 20230717 | 152800 | 13613287590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20230717 | 152700 | 13613287590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20230717 | 152600 | 13613287590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20230717 | 152500 | 13613287590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20230717 | 152400 | 13613287590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20230717 | 152300 | 13613287590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20230717 | 152200 | 13613287590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20230717 | 152100 | 13613287590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20230717 | 152000 | 13613287590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20230717 | 151900 | 13613287590 | 8720 | 8710 | 8730 | 8710 | 4874 |
| 253 | 20230717 | 151800 | 13570789900 | 8710 | 8720 | 8720 | 8700 | 1565 |
| 254 | 20230717 | 151700 | 13557158070 | 8720 | 8710 | 8720 | 8700 | 2134 |
| 255 | 20230717 | 151600 | 13538570460 | 8710 | 8710 | 8710 | 8710 | 335 |
| 256 | 20230717 | 151500 | 13535652610 | 8700 | 8710 | 8710 | 8690 | 270 |
| 257 | 20230717 | 151400 | 13533301990 | 8700 | 8710 | 8710 | 8700 | 3029 |
| 258 | 20230717 | 151300 | 13506937150 | 8710 | 8710 | 8710 | 8710 | 243 |
| 259 | 20230717 | 151200 | 13504820620 | 8710 | 8700 | 8710 | 8700 | 429 |
| 260 | 20230717 | 151100 | 13501087130 | 8700 | 8690 | 8700 | 8680 | 1947 |
| 261 | 20230717 | 151000 | 13484165980 | 8700 | 8700 | 8700 | 8690 | 1057 |
| 262 | 20230717 | 150900 | 13474978040 | 8700 | 8690 | 8710 | 8690 | 683 |
| 263 | 20230717 | 150800 | 13469036610 | 8700 | 8680 | 8700 | 8670 | 5564 |
| 264 | 20230717 | 150700 | 13420676620 | 8680 | 8690 | 8690 | 8680 | 1364 |
| 265 | 20230717 | 150600 | 13408835740 | 8680 | 8690 | 8700 | 8680 | 2045 |
| 266 | 20230717 | 150500 | 13391068850 | 8690 | 8680 | 8690 | 8680 | 1172 |
| 267 | 20230717 | 150400 | 13380894670 | 8680 | 8690 | 8700 | 8680 | 1994 |
| 268 | 20230717 | 150300 | 13363571080 | 8700 | 8700 | 8700 | 8690 | 134 |
| 269 | 20230717 | 150200 | 13362406090 | 8690 | 8700 | 8700 | 8680 | 8132 |
| 270 | 20230717 | 150100 | 13291706420 | 8710 | 8710 | 8710 | 8700 | 1256 |
| 271 | 20230717 | 150000 | 13280768670 | 8700 | 8710 | 8710 | 8700 | 341 |
| 272 | 20230717 | 145900 | 13277799770 | 8710 | 8710 | 8710 | 8700 | 576 |
| 273 | 20230717 | 145800 | 13272786440 | 8710 | 8720 | 8720 | 8710 | 170 |
| 274 | 20230717 | 145700 | 13271305210 | 8710 | 8710 | 8710 | 8700 | 2048 |
| 275 | 20230717 | 145600 | 13253479450 | 8710 | 8710 | 8720 | 8700 | 3290 |
| 276 | 20230717 | 145500 | 13224844270 | 8720 | 8710 | 8720 | 8700 | 2235 |
| 277 | 20230717 | 145400 | 13205394570 | 8710 | 8700 | 8710 | 8700 | 906 |
| 278 | 20230717 | 145300 | 13197506110 | 8700 | 8710 | 8710 | 8700 | 1055 |
| 279 | 20230717 | 145200 | 13188325150 | 8710 | 8720 | 8720 | 8700 | 8076 |
| 280 | 20230717 | 145100 | 13117997990 | 8720 | 8710 | 8720 | 8710 | 838 |
| 281 | 20230717 | 145000 | 13110698640 | 8720 | 8730 | 8730 | 8720 | 642 |
| 282 | 20230717 | 144900 | 13105100390 | 8720 | 8720 | 8730 | 8720 | 581 |
| 283 | 20230717 | 144800 | 13100032860 | 8710 | 8720 | 8730 | 8710 | 751 |
| 284 | 20230717 | 144700 | 13093484990 | 8720 | 8720 | 8720 | 8710 | 647 |
| 285 | 20230717 | 144600 | 13087843190 | 8720 | 8720 | 8730 | 8720 | 858 |
| 286 | 20230717 | 144500 | 13080361410 | 8720 | 8730 | 8730 | 8720 | 572 |
| 287 | 20230717 | 144400 | 13075373050 | 8720 | 8720 | 8720 | 8720 | 633 |
| 288 | 20230717 | 144300 | 13069853290 | 8720 | 8710 | 8730 | 8710 | 1010 |
| 289 | 20230717 | 144200 | 13061045800 | 8720 | 8740 | 8740 | 8710 | 2652 |
| 290 | 20230717 | 144100 | 13037915960 | 8740 | 8740 | 8740 | 8730 | 1131 |
| 291 | 20230717 | 144000 | 13028035370 | 8740 | 8740 | 8740 | 8740 | 117 |
| 292 | 20230717 | 143900 | 13027012790 | 8740 | 8740 | 8740 | 8740 | 109 |
| 293 | 20230717 | 143800 | 13026060130 | 8740 | 8730 | 8740 | 8730 | 982 |
| 294 | 20230717 | 143700 | 13017484350 | 8730 | 8730 | 8730 | 8730 | 23 |
| 295 | 20230717 | 143600 | 13017283560 | 8730 | 8730 | 8730 | 8710 | 3388 |
| 296 | 20230717 | 143500 | 12987725510 | 8740 | 8730 | 8740 | 8730 | 268 |
| 297 | 20230717 | 143400 | 12985383770 | 8730 | 8730 | 8730 | 8730 | 704 |
| 298 | 20230717 | 143300 | 12979237850 | 8730 | 8730 | 8740 | 8730 | 92 |
| 299 | 20230717 | 143200 | 12978433800 | 8740 | 8740 | 8740 | 8740 | 273 |
| 300 | 20230717 | 143100 | 12976047780 | 8740 | 8740 | 8750 | 8740 | 246 |
| 301 | 20230717 | 143000 | 12973897410 | 8740 | 8730 | 8740 | 8730 | 2377 |
| 302 | 20230717 | 142900 | 12953124470 | 8730 | 8730 | 8730 | 8730 | 722 |
| 303 | 20230717 | 142800 | 12946821410 | 8730 | 8730 | 8730 | 8720 | 3912 |
| 304 | 20230717 | 142700 | 12912702740 | 8730 | 8740 | 8740 | 8730 | 80 |
| 305 | 20230717 | 142600 | 12912003670 | 8740 | 8740 | 8740 | 8740 | 351 |
| 306 | 20230717 | 142500 | 12908935930 | 8730 | 8740 | 8740 | 8730 | 670 |
| 307 | 20230717 | 142400 | 12903085240 | 8740 | 8720 | 8740 | 8720 | 1196 |
| 308 | 20230717 | 142300 | 12892644150 | 8730 | 8740 | 8740 | 8720 | 5397 |
| 309 | 20230717 | 142200 | 12845540190 | 8730 | 8730 | 8740 | 8730 | 417 |
| 310 | 20230717 | 142100 | 12841897080 | 8730 | 8740 | 8750 | 8730 | 1679 |
| 311 | 20230717 | 142000 | 12827227270 | 8740 | 8750 | 8750 | 8740 | 1707 |
| 312 | 20230717 | 141900 | 12812307140 | 8750 | 8750 | 8750 | 8750 | 44 |
| 313 | 20230717 | 141800 | 12811922140 | 8750 | 8740 | 8750 | 8740 | 477 |
| 314 | 20230717 | 141700 | 12807753150 | 8740 | 8750 | 8750 | 8740 | 4643 |
| 315 | 20230717 | 141600 | 12767128910 | 8750 | 8750 | 8760 | 8750 | 771 |
| 316 | 20230717 | 141500 | 12760382240 | 8750 | 8760 | 8760 | 8750 | 34 |
| 317 | 20230717 | 141400 | 12760084420 | 8750 | 8760 | 8760 | 8750 | 3194 |
| 318 | 20230717 | 141300 | 12732132920 | 8760 | 8750 | 8760 | 8750 | 2811 |
| 319 | 20230717 | 141200 | 12707526800 | 8760 | 8750 | 8760 | 8750 | 921 |
| 320 | 20230717 | 141100 | 12699465910 | 8750 | 8760 | 8760 | 8750 | 6125 |
| 321 | 20230717 | 141000 | 12645817200 | 8760 | 8770 | 8770 | 8760 | 4914 |
| 322 | 20230717 | 140900 | 12602734980 | 8780 | 8780 | 8780 | 8770 | 212 |
| 323 | 20230717 | 140800 | 12600874410 | 8770 | 8780 | 8790 | 8770 | 1886 |
| 324 | 20230717 | 140700 | 12584318930 | 8790 | 8790 | 8790 | 8780 | 2318 |
| 325 | 20230717 | 140600 | 12563948710 | 8790 | 8780 | 8790 | 8780 | 214 |
| 326 | 20230717 | 140500 | 12562069170 | 8790 | 8780 | 8790 | 8780 | 113 |
| 327 | 20230717 | 140400 | 12561076090 | 8790 | 8780 | 8790 | 8780 | 284 |
| 328 | 20230717 | 140300 | 12558582200 | 8790 | 8780 | 8790 | 8780 | 304 |
| 329 | 20230717 | 140200 | 12555913020 | 8780 | 8790 | 8790 | 8780 | 3324 |
| 330 | 20230717 | 140100 | 12526727790 | 8790 | 8790 | 8790 | 8790 | 46 |
| 331 | 20230717 | 140000 | 12526323450 | 8790 | 8790 | 8790 | 8790 | 2352 |
| 332 | 20230717 | 135900 | 12505649370 | 8790 | 8790 | 8800 | 8790 | 146 |
| 333 | 20230717 | 135800 | 12504365580 | 8800 | 8800 | 8800 | 8790 | 1366 |
| 334 | 20230717 | 135700 | 12492345280 | 8800 | 8790 | 8800 | 8790 | 68 |
| 335 | 20230717 | 135600 | 12491747030 | 8800 | 8790 | 8800 | 8790 | 3696 |
| 336 | 20230717 | 135500 | 12459256060 | 8800 | 8790 | 8800 | 8790 | 430 |
| 337 | 20230717 | 135400 | 12455472160 | 8790 | 8790 | 8800 | 8790 | 5082 |
| 338 | 20230717 | 135300 | 12410753640 | 8790 | 8780 | 8790 | 8780 | 1201 |
| 339 | 20230717 | 135200 | 12400206030 | 8770 | 8780 | 8780 | 8770 | 1545 |
| 340 | 20230717 | 135100 | 12386641940 | 8780 | 8780 | 8780 | 8770 | 451 |
| 341 | 20230717 | 135000 | 12382684660 | 8770 | 8780 | 8780 | 8770 | 108 |
| 342 | 20230717 | 134900 | 12381736500 | 8780 | 8770 | 8780 | 8770 | 385 |
| 343 | 20230717 | 134800 | 12378359210 | 8770 | 8780 | 8780 | 8770 | 141 |
| 344 | 20230717 | 134700 | 12377122540 | 8780 | 8770 | 8780 | 8770 | 180 |
| 345 | 20230717 | 134600 | 12375542420 | 8770 | 8760 | 8770 | 8760 | 2666 |
| 346 | 20230717 | 134500 | 12352161800 | 8760 | 8770 | 8770 | 8760 | 444 |
| 347 | 20230717 | 134400 | 12348270250 | 8770 | 8760 | 8770 | 8760 | 65 |
| 348 | 20230717 | 134300 | 12347700340 | 8770 | 8760 | 8770 | 8760 | 1519 |
| 349 | 20230717 | 134200 | 12334393780 | 8770 | 8770 | 8770 | 8760 | 173 |
| 350 | 20230717 | 134100 | 12332877800 | 8760 | 8780 | 8780 | 8760 | 817 |
| 351 | 20230717 | 134000 | 12325719660 | 8780 | 8780 | 8780 | 8780 | 81 |
| 352 | 20230717 | 133900 | 12325008480 | 8770 | 8770 | 8770 | 8770 | 177 |
| 353 | 20230717 | 133800 | 12323456190 | 8770 | 8770 | 8770 | 8770 | 1913 |
| 354 | 20230717 | 133700 | 12306679180 | 8770 | 8770 | 8780 | 8770 | 694 |
| 355 | 20230717 | 133600 | 12300592370 | 8770 | 8780 | 8780 | 8770 | 87 |
| 356 | 20230717 | 133500 | 12299828660 | 8770 | 8770 | 8780 | 8770 | 92 |
| 357 | 20230717 | 133400 | 12299021380 | 8770 | 8780 | 8780 | 8770 | 198 |
| 358 | 20230717 | 133300 | 12297284430 | 8780 | 8780 | 8790 | 8780 | 937 |
| 359 | 20230717 | 133200 | 12289056640 | 8780 | 8780 | 8780 | 8770 | 3338 |
| 360 | 20230717 | 133100 | 12259771240 | 8770 | 8790 | 8790 | 8770 | 971 |
| 361 | 20230717 | 133000 | 12251245020 | 8780 | 8780 | 8790 | 8780 | 495 |
| 362 | 20230717 | 132900 | 12246898090 | 8790 | 8790 | 8800 | 8780 | 2946 |
| 363 | 20230717 | 132800 | 12221003970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 364 | 20230717 | 132700 | 12221003970 | 8800 | 8790 | 8800 | 8790 | 50 |
| 365 | 20230717 | 132600 | 12220564160 | 8790 | 8780 | 8790 | 8770 | 1261 |
| 366 | 20230717 | 132500 | 12209493890 | 8770 | 8770 | 8780 | 8770 | 7738 |
| 367 | 20230717 | 132400 | 12141630820 | 8780 | 8780 | 8790 | 8770 | 3210 |
| 368 | 20230717 | 132300 | 12113447030 | 8790 | 8790 | 8790 | 8780 | 937 |
| 369 | 20230717 | 132200 | 12105210810 | 8780 | 8780 | 8790 | 8780 | 860 |
| 370 | 20230717 | 132100 | 12097660000 | 8790 | 8790 | 8800 | 8780 | 1073 |
| 371 | 20230717 | 132000 | 12088228880 | 8800 | 8790 | 8800 | 8790 | 863 |
| 372 | 20230717 | 131900 | 12080642190 | 8790 | 8790 | 8790 | 8780 | 238 |
| 373 | 20230717 | 131800 | 12078550190 | 8780 | 8780 | 8790 | 8780 | 1357 |
| 374 | 20230717 | 131700 | 12066632420 | 8780 | 8790 | 8790 | 8780 | 1836 |
| 375 | 20230717 | 131600 | 12050510020 | 8800 | 8790 | 8800 | 8790 | 103 |
| 376 | 20230717 | 131500 | 12049604630 | 8790 | 8790 | 8800 | 8790 | 436 |
| 377 | 20230717 | 131400 | 12045771780 | 8790 | 8810 | 8810 | 8790 | 468 |
| 378 | 20230717 | 131300 | 12041656580 | 8810 | 8790 | 8810 | 8780 | 3774 |
| 379 | 20230717 | 131200 | 12008480680 | 8790 | 8800 | 8800 | 8780 | 4739 |
| 380 | 20230717 | 131100 | 11966817200 | 8800 | 8820 | 8820 | 8800 | 471 |
| 381 | 20230717 | 131000 | 11962668000 | 8820 | 8830 | 8830 | 8820 | 4049 |
| 382 | 20230717 | 130900 | 11926937100 | 8840 | 8860 | 8860 | 8830 | 1987 |
| 383 | 20230717 | 130800 | 11909353250 | 8870 | 8860 | 8870 | 8850 | 602 |
| 384 | 20230717 | 130700 | 11904018590 | 8860 | 8860 | 8860 | 8850 | 274 |
| 385 | 20230717 | 130600 | 11901592760 | 8860 | 8850 | 8870 | 8850 | 1720 |
| 386 | 20230717 | 130500 | 11886338440 | 8870 | 8890 | 8890 | 8850 | 1865 |
| 387 | 20230717 | 130400 | 11869815730 | 8850 | 8850 | 8890 | 8840 | 2750 |
| 388 | 20230717 | 130300 | 11845418540 | 8850 | 8830 | 8860 | 8820 | 3523 |
| 389 | 20230717 | 130200 | 11814295380 | 8840 | 8830 | 8850 | 8830 | 2702 |
| 390 | 20230717 | 130100 | 11790417820 | 8820 | 8830 | 8840 | 8820 | 621 |
| 391 | 20230717 | 130000 | 11784934440 | 8840 | 8850 | 8850 | 8830 | 4053 |
| 392 | 20230717 | 125900 | 11749069540 | 8850 | 8820 | 8900 | 8820 | 14412 |
| 393 | 20230717 | 125800 | 11621242150 | 8810 | 8800 | 8820 | 8800 | 678 |
| 394 | 20230717 | 125700 | 11615269270 | 8800 | 8800 | 8810 | 8800 | 727 |
| 395 | 20230717 | 125600 | 11608866930 | 8810 | 8790 | 8810 | 8790 | 342 |
| 396 | 20230717 | 125500 | 11605857370 | 8790 | 8800 | 8800 | 8780 | 775 |
| 397 | 20230717 | 125400 | 11599048130 | 8800 | 8810 | 8810 | 8790 | 190 |
| 398 | 20230717 | 125300 | 11597376540 | 8810 | 8800 | 8810 | 8800 | 2046 |
| 399 | 20230717 | 125200 | 11579351330 | 8800 | 8790 | 8800 | 8780 | 3124 |
| 400 | 20230717 | 125100 | 11551889690 | 8790 | 8800 | 8800 | 8790 | 91 |
| 401 | 20230717 | 125000 | 11551089250 | 8800 | 8780 | 8800 | 8780 | 4787 |
| 402 | 20230717 | 124900 | 11509004430 | 8790 | 8780 | 8790 | 8780 | 54 |
| 403 | 20230717 | 124800 | 11508530090 | 8790 | 8780 | 8790 | 8780 | 428 |
| 404 | 20230717 | 124700 | 11504771920 | 8780 | 8770 | 8780 | 8770 | 364 |
| 405 | 20230717 | 124600 | 11501577230 | 8770 | 8780 | 8780 | 8770 | 275 |
| 406 | 20230717 | 124500 | 11499163470 | 8780 | 8770 | 8780 | 8770 | 669 |
| 407 | 20230717 | 124400 | 11493291350 | 8780 | 8780 | 8780 | 8770 | 1123 |
| 408 | 20230717 | 124300 | 11483434110 | 8780 | 8780 | 8790 | 8770 | 776 |
| 409 | 20230717 | 124200 | 11476621630 | 8780 | 8790 | 8790 | 8780 | 4121 |
| 410 | 20230717 | 124100 | 11440439100 | 8790 | 8780 | 8800 | 8780 | 829 |
| 411 | 20230717 | 124000 | 11433159670 | 8800 | 8790 | 8800 | 8780 | 776 |
| 412 | 20230717 | 123900 | 11426339620 | 8790 | 8790 | 8790 | 8780 | 44 |
| 413 | 20230717 | 123800 | 11425952870 | 8790 | 8810 | 8810 | 8780 | 3787 |
| 414 | 20230717 | 123700 | 11392648030 | 8800 | 8810 | 8810 | 8800 | 455 |
| 415 | 20230717 | 123600 | 11388640480 | 8810 | 8800 | 8810 | 8800 | 511 |
| 416 | 20230717 | 123500 | 11384143360 | 8800 | 8790 | 8800 | 8780 | 721 |
| 417 | 20230717 | 123400 | 11377804660 | 8780 | 8790 | 8790 | 8780 | 830 |
| 418 | 20230717 | 123300 | 11370509020 | 8790 | 8790 | 8790 | 8780 | 1610 |
| 419 | 20230717 | 123200 | 11356362680 | 8790 | 8790 | 8790 | 8790 | 310 |
| 420 | 20230717 | 123100 | 11353637780 | 8790 | 8790 | 8790 | 8780 | 686 |
| 421 | 20230717 | 123000 | 11347608180 | 8790 | 8790 | 8790 | 8780 | 689 |
| 422 | 20230717 | 122900 | 11341554610 | 8790 | 8790 | 8800 | 8790 | 232 |
| 423 | 20230717 | 122800 | 11339514610 | 8790 | 8780 | 8790 | 8780 | 867 |
| 424 | 20230717 | 122700 | 11331897530 | 8790 | 8800 | 8800 | 8790 | 593 |
| 425 | 20230717 | 122600 | 11326684610 | 8800 | 8800 | 8800 | 8800 | 1310 |
| 426 | 20230717 | 122500 | 11315156610 | 8800 | 8800 | 8800 | 8800 | 1261 |
| 427 | 20230717 | 122400 | 11304059810 | 8800 | 8820 | 8820 | 8800 | 1938 |
| 428 | 20230717 | 122300 | 11286982360 | 8810 | 8810 | 8820 | 8810 | 312 |
| 429 | 20230717 | 122200 | 11284232800 | 8810 | 8810 | 8820 | 8810 | 258 |
| 430 | 20230717 | 122100 | 11281957810 | 8810 | 8810 | 8810 | 8810 | 154 |
| 431 | 20230717 | 122000 | 11280601070 | 8810 | 8820 | 8830 | 8810 | 502 |
| 432 | 20230717 | 121900 | 11276174010 | 8820 | 8810 | 8820 | 8810 | 557 |
| 433 | 20230717 | 121800 | 11271261300 | 8810 | 8810 | 8810 | 8810 | 13 |
| 434 | 20230717 | 121700 | 11271146770 | 8810 | 8800 | 8810 | 8800 | 170 |
| 435 | 20230717 | 121600 | 11269649180 | 8800 | 8810 | 8820 | 8800 | 2214 |
| 436 | 20230717 | 121500 | 11250143960 | 8820 | 8820 | 8820 | 8820 | 320 |
| 437 | 20230717 | 121400 | 11247321560 | 8830 | 8820 | 8840 | 8820 | 1505 |
| 438 | 20230717 | 121300 | 11234033850 | 8820 | 8780 | 8840 | 8780 | 4249 |
| 439 | 20230717 | 121200 | 11196629920 | 8770 | 8780 | 8780 | 8770 | 9681 |
| 440 | 20230717 | 121100 | 11111658720 | 8790 | 8800 | 8800 | 8780 | 12922 |
| 441 | 20230717 | 121000 | 10997969600 | 8810 | 8810 | 8810 | 8800 | 1011 |
| 442 | 20230717 | 120900 | 10989069530 | 8810 | 8810 | 8810 | 8800 | 700 |
| 443 | 20230717 | 120800 | 10982903670 | 8810 | 8810 | 8810 | 8800 | 579 |
| 444 | 20230717 | 120700 | 10977805470 | 8810 | 8810 | 8810 | 8800 | 2068 |
| 445 | 20230717 | 120600 | 10959591800 | 8810 | 8800 | 8820 | 8800 | 1446 |
| 446 | 20230717 | 120500 | 10946852560 | 8800 | 8810 | 8820 | 8800 | 2886 |
| 447 | 20230717 | 120400 | 10921451240 | 8810 | 8840 | 8840 | 8800 | 3022 |
| 448 | 20230717 | 120300 | 10894833860 | 8840 | 8810 | 8840 | 8810 | 1636 |
| 449 | 20230717 | 120200 | 10880407480 | 8810 | 8820 | 8820 | 8810 | 3157 |
| 450 | 20230717 | 120100 | 10852586250 | 8820 | 8830 | 8840 | 8820 | 821 |
| 451 | 20230717 | 120000 | 10845339350 | 8830 | 8820 | 8830 | 8820 | 1897 |
| 452 | 20230717 | 115900 | 10828598680 | 8830 | 8830 | 8830 | 8820 | 768 |
| 453 | 20230717 | 115800 | 10821822880 | 8840 | 8830 | 8840 | 8820 | 528 |
| 454 | 20230717 | 115700 | 10817163900 | 8840 | 8830 | 8840 | 8830 | 850 |
| 455 | 20230717 | 115600 | 10809652090 | 8840 | 8840 | 8850 | 8830 | 1116 |
| 456 | 20230717 | 115500 | 10799786480 | 8840 | 8830 | 8840 | 8830 | 592 |
| 457 | 20230717 | 115400 | 10794553410 | 8830 | 8830 | 8840 | 8830 | 1608 |
| 458 | 20230717 | 115300 | 10780353770 | 8830 | 8830 | 8840 | 8830 | 1095 |
| 459 | 20230717 | 115200 | 10770674830 | 8830 | 8830 | 8830 | 8830 | 440 |
| 460 | 20230717 | 115100 | 10766789630 | 8840 | 8850 | 8850 | 8840 | 1803 |
| 461 | 20230717 | 115000 | 10750849800 | 8850 | 8850 | 8850 | 8840 | 1095 |
| 462 | 20230717 | 114900 | 10741161700 | 8850 | 8840 | 8850 | 8840 | 10 |
| 463 | 20230717 | 114800 | 10741073280 | 8840 | 8840 | 8840 | 8840 | 1555 |
| 464 | 20230717 | 114700 | 10727327080 | 8840 | 8850 | 8850 | 8840 | 2794 |
| 465 | 20230717 | 114600 | 10702623810 | 8850 | 8860 | 8860 | 8850 | 1855 |
| 466 | 20230717 | 114500 | 10686200920 | 8850 | 8860 | 8860 | 8850 | 1185 |
| 467 | 20230717 | 114400 | 10675704050 | 8870 | 8860 | 8870 | 8860 | 2016 |
| 468 | 20230717 | 114300 | 10657822260 | 8870 | 8860 | 8870 | 8860 | 713 |
| 469 | 20230717 | 114200 | 10651497960 | 8870 | 8870 | 8870 | 8840 | 3480 |
| 470 | 20230717 | 114100 | 10620678960 | 8870 | 8860 | 8870 | 8860 | 508 |
| 471 | 20230717 | 114000 | 10616175530 | 8860 | 8850 | 8860 | 8840 | 742 |
| 472 | 20230717 | 113900 | 10609607280 | 8850 | 8840 | 8850 | 8840 | 636 |
| 473 | 20230717 | 113800 | 10603980770 | 8840 | 8840 | 8850 | 8830 | 3008 |
| 474 | 20230717 | 113700 | 10577390810 | 8840 | 8840 | 8840 | 8840 | 333 |
| 475 | 20230717 | 113600 | 10574447090 | 8840 | 8840 | 8850 | 8840 | 595 |
| 476 | 20230717 | 113500 | 10569182000 | 8840 | 8840 | 8840 | 8830 | 2141 |
| 477 | 20230717 | 113400 | 10550256580 | 8830 | 8830 | 8830 | 8830 | 1327 |
| 478 | 20230717 | 113300 | 10538539170 | 8830 | 8840 | 8840 | 8830 | 3872 |
| 479 | 20230717 | 113200 | 10504334390 | 8840 | 8860 | 8860 | 8840 | 5464 |
| 480 | 20230717 | 113100 | 10455976190 | 8850 | 8870 | 8870 | 8850 | 5810 |
| 481 | 20230717 | 113000 | 10404495370 | 8870 | 8870 | 8880 | 8870 | 1740 |
| 482 | 20230717 | 112900 | 10389050180 | 8870 | 8880 | 8880 | 8870 | 888 |
| 483 | 20230717 | 112800 | 10381165170 | 8880 | 8870 | 8880 | 8870 | 1004 |
| 484 | 20230717 | 112700 | 10372259190 | 8880 | 8880 | 8880 | 8870 | 464 |
| 485 | 20230717 | 112600 | 10368138970 | 8890 | 8870 | 8890 | 8860 | 4299 |
| 486 | 20230717 | 112500 | 10329993010 | 8870 | 8870 | 8890 | 8870 | 6081 |
| 487 | 20230717 | 112400 | 10276043430 | 8870 | 8860 | 8870 | 8860 | 2919 |
| 488 | 20230717 | 112300 | 10250176170 | 8870 | 8870 | 8870 | 8860 | 3684 |
| 489 | 20230717 | 112200 | 10217515560 | 8870 | 8870 | 8880 | 8860 | 7026 |
| 490 | 20230717 | 112100 | 10155202470 | 8860 | 8860 | 8870 | 8860 | 3359 |
| 491 | 20230717 | 112000 | 10125441220 | 8860 | 8870 | 8880 | 8850 | 11200 |
| 492 | 20230717 | 111900 | 10026167510 | 8880 | 8900 | 8920 | 8870 | 23685 |
| 493 | 20230717 | 111800 | 9815417070 | 8900 | 8880 | 8910 | 8870 | 6452 |
| 494 | 20230717 | 111700 | 9758099510 | 8870 | 8890 | 8910 | 8870 | 17808 |
| 495 | 20230717 | 111600 | 9599926080 | 8920 | 8950 | 8960 | 8890 | 28425 |
| 496 | 20230717 | 111500 | 9346210210 | 8960 | 8980 | 8990 | 8910 | 33392 |
| 497 | 20230717 | 111400 | 9047137720 | 8980 | 8890 | 8990 | 8880 | 128456 |
| 498 | 20230717 | 111300 | 7899563580 | 8890 | 8830 | 8890 | 8820 | 12285 |
| 499 | 20230717 | 111200 | 7790642360 | 8830 | 8820 | 8830 | 8820 | 831 |
| 500 | 20230717 | 111100 | 7783305250 | 8830 | 8810 | 8830 | 8810 | 528 |
| 501 | 20230717 | 111000 | 7778649940 | 8820 | 8820 | 8820 | 8810 | 2027 |
| 502 | 20230717 | 110900 | 7760772350 | 8820 | 8820 | 8820 | 8810 | 211 |
| 503 | 20230717 | 110800 | 7758911380 | 8820 | 8810 | 8820 | 8800 | 826 |
| 504 | 20230717 | 110700 | 7751634640 | 8800 | 8800 | 8800 | 8790 | 3453 |
| 505 | 20230717 | 110600 | 7721259220 | 8790 | 8790 | 8790 | 8790 | 1638 |
| 506 | 20230717 | 110500 | 7706861200 | 8790 | 8790 | 8810 | 8790 | 1837 |
| 507 | 20230717 | 110400 | 7690703290 | 8790 | 8790 | 8800 | 8790 | 1198 |
| 508 | 20230717 | 110300 | 7680164600 | 8790 | 8790 | 8790 | 8780 | 1710 |
| 509 | 20230717 | 110200 | 7665148370 | 8790 | 8790 | 8790 | 8780 | 4877 |
| 510 | 20230717 | 110100 | 7622324520 | 8800 | 8790 | 8800 | 8780 | 728 |
| 511 | 20230717 | 110000 | 7615925090 | 8790 | 8800 | 8810 | 8790 | 6284 |
| 512 | 20230717 | 105900 | 7560649810 | 8810 | 8810 | 8810 | 8800 | 1012 |
| 513 | 20230717 | 105800 | 7551736660 | 8810 | 8810 | 8820 | 8810 | 2987 |
| 514 | 20230717 | 105700 | 7525409480 | 8810 | 8820 | 8820 | 8810 | 176 |
| 515 | 20230717 | 105600 | 7523857400 | 8810 | 8810 | 8810 | 8810 | 2080 |
| 516 | 20230717 | 105500 | 7505532600 | 8810 | 8790 | 8820 | 8790 | 3892 |
| 517 | 20230717 | 105400 | 7471260520 | 8790 | 8790 | 8790 | 8790 | 1540 |
| 518 | 20230717 | 105300 | 7457723920 | 8780 | 8790 | 8800 | 8780 | 9024 |
| 519 | 20230717 | 105200 | 7378372460 | 8790 | 8800 | 8800 | 8790 | 930 |
| 520 | 20230717 | 105100 | 7370193650 | 8800 | 8810 | 8810 | 8800 | 7373 |
| 521 | 20230717 | 105000 | 7305304250 | 8810 | 8820 | 8820 | 8800 | 8264 |
| 522 | 20230717 | 104900 | 7232506100 | 8830 | 8840 | 8840 | 8820 | 7167 |
| 523 | 20230717 | 104800 | 7169213590 | 8850 | 8850 | 8850 | 8840 | 4654 |
| 524 | 20230717 | 104700 | 7128027040 | 8850 | 8860 | 8870 | 8850 | 2364 |
| 525 | 20230717 | 104600 | 7107082330 | 8860 | 8870 | 8890 | 8860 | 3483 |
| 526 | 20230717 | 104500 | 7076179700 | 8870 | 8870 | 8890 | 8870 | 2821 |
| 527 | 20230717 | 104400 | 7051129580 | 8880 | 8880 | 8880 | 8870 | 2229 |
| 528 | 20230717 | 104300 | 7031343130 | 8880 | 8880 | 8890 | 8870 | 1810 |
| 529 | 20230717 | 104200 | 7015262020 | 8890 | 8870 | 8890 | 8870 | 3946 |
| 530 | 20230717 | 104100 | 6980218750 | 8880 | 8860 | 8880 | 8860 | 7672 |
| 531 | 20230717 | 104000 | 6912170560 | 8860 | 8850 | 8860 | 8830 | 2277 |
| 532 | 20230717 | 103900 | 6892025930 | 8850 | 8860 | 8870 | 8830 | 9987 |
| 533 | 20230717 | 103800 | 6803686520 | 8870 | 8860 | 8870 | 8850 | 2515 |
| 534 | 20230717 | 103700 | 6781408260 | 8860 | 8870 | 8880 | 8860 | 3302 |
| 535 | 20230717 | 103600 | 6752130350 | 8870 | 8870 | 8880 | 8850 | 8516 |
| 536 | 20230717 | 103500 | 6676699480 | 8870 | 8870 | 8870 | 8860 | 3054 |
| 537 | 20230717 | 103400 | 6649630400 | 8860 | 8860 | 8870 | 8860 | 1518 |
| 538 | 20230717 | 103300 | 6636180620 | 8860 | 8880 | 8880 | 8860 | 2780 |
| 539 | 20230717 | 103200 | 6611499100 | 8880 | 8860 | 8880 | 8850 | 4878 |
| 540 | 20230717 | 103100 | 6568270590 | 8860 | 8860 | 8870 | 8860 | 4544 |
| 541 | 20230717 | 103000 | 6527991660 | 8860 | 8850 | 8870 | 8850 | 4903 |
| 542 | 20230717 | 102900 | 6484562700 | 8860 | 8870 | 8870 | 8860 | 3087 |
| 543 | 20230717 | 102800 | 6457198880 | 8870 | 8880 | 8890 | 8860 | 8278 |
| 544 | 20230717 | 102700 | 6383765400 | 8890 | 8870 | 8890 | 8860 | 4662 |
| 545 | 20230717 | 102600 | 6342383440 | 8870 | 8870 | 8880 | 8860 | 6896 |
| 546 | 20230717 | 102500 | 6281212500 | 8870 | 8880 | 8880 | 8870 | 3894 |
| 547 | 20230717 | 102400 | 6246650210 | 8880 | 8870 | 8880 | 8870 | 4789 |
| 548 | 20230717 | 102300 | 6204125340 | 8870 | 8870 | 8880 | 8870 | 9288 |
| 549 | 20230717 | 102200 | 6121711870 | 8870 | 8870 | 8870 | 8860 | 4222 |
| 550 | 20230717 | 102100 | 6084273460 | 8870 | 8850 | 8870 | 8850 | 5865 |
| 551 | 20230717 | 102000 | 6032310340 | 8850 | 8850 | 8870 | 8840 | 10054 |
| 552 | 20230717 | 101900 | 5943239540 | 8850 | 8840 | 8860 | 8830 | 19431 |
| 553 | 20230717 | 101800 | 5771322480 | 8840 | 8840 | 8840 | 8810 | 7350 |
| 554 | 20230717 | 101700 | 5706398560 | 8830 | 8820 | 8840 | 8810 | 12676 |
| 555 | 20230717 | 101600 | 5594523240 | 8820 | 8800 | 8820 | 8800 | 11136 |
| 556 | 20230717 | 101500 | 5496407690 | 8800 | 8790 | 8800 | 8780 | 4325 |
| 557 | 20230717 | 101400 | 5458376560 | 8790 | 8800 | 8800 | 8780 | 541 |
| 558 | 20230717 | 101300 | 5453622290 | 8780 | 8800 | 8800 | 8780 | 2232 |
| 559 | 20230717 | 101200 | 5434004850 | 8800 | 8790 | 8800 | 8790 | 3753 |
| 560 | 20230717 | 101100 | 5400986730 | 8790 | 8780 | 8800 | 8780 | 12604 |
| 561 | 20230717 | 101000 | 5290201260 | 8780 | 8770 | 8780 | 8760 | 2468 |
| 562 | 20230717 | 100900 | 5268533160 | 8750 | 8770 | 8770 | 8750 | 2646 |
| 563 | 20230717 | 100800 | 5245356850 | 8760 | 8760 | 8770 | 8760 | 2259 |
| 564 | 20230717 | 100700 | 5225554170 | 8760 | 8770 | 8770 | 8750 | 3605 |
| 565 | 20230717 | 100600 | 5193994640 | 8760 | 8770 | 8780 | 8750 | 6644 |
| 566 | 20230717 | 100500 | 5135764340 | 8780 | 8790 | 8790 | 8780 | 5882 |
| 567 | 20230717 | 100400 | 5084077540 | 8790 | 8800 | 8810 | 8790 | 5164 |
| 568 | 20230717 | 100300 | 5038632980 | 8800 | 8810 | 8830 | 8800 | 13177 |
| 569 | 20230717 | 100200 | 4922560940 | 8810 | 8800 | 8820 | 8790 | 6023 |
| 570 | 20230717 | 100100 | 4869545210 | 8810 | 8790 | 8820 | 8780 | 17119 |
| 571 | 20230717 | 100000 | 4718914100 | 8790 | 8780 | 8790 | 8780 | 3794 |
| 572 | 20230717 | 095900 | 4685580120 | 8790 | 8800 | 8800 | 8780 | 2653 |
| 573 | 20230717 | 095800 | 4662258540 | 8790 | 8800 | 8800 | 8790 | 626 |
| 574 | 20230717 | 095700 | 4656751920 | 8780 | 8770 | 8800 | 8770 | 1780 |
| 575 | 20230717 | 095600 | 4641117740 | 8770 | 8780 | 8780 | 8770 | 4674 |
| 576 | 20230717 | 095500 | 4600087970 | 8770 | 8780 | 8780 | 8770 | 621 |
| 577 | 20230717 | 095400 | 4594636240 | 8780 | 8800 | 8800 | 8780 | 8241 |
| 578 | 20230717 | 095300 | 4522258060 | 8790 | 8790 | 8800 | 8790 | 5483 |
| 579 | 20230717 | 095200 | 4474044000 | 8800 | 8770 | 8800 | 8770 | 2595 |
| 580 | 20230717 | 095100 | 4451224540 | 8780 | 8770 | 8800 | 8760 | 12725 |
| 581 | 20230717 | 095000 | 4339471520 | 8770 | 8760 | 8780 | 8760 | 2071 |
| 582 | 20230717 | 094900 | 4321311350 | 8760 | 8760 | 8780 | 8760 | 1123 |
| 583 | 20230717 | 094800 | 4311465670 | 8760 | 8760 | 8780 | 8760 | 2219 |
| 584 | 20230717 | 094700 | 4291999380 | 8770 | 8770 | 8780 | 8760 | 340 |
| 585 | 20230717 | 094600 | 4289018120 | 8770 | 8760 | 8770 | 8760 | 2998 |
| 586 | 20230717 | 094500 | 4262743410 | 8780 | 8740 | 8780 | 8740 | 5461 |
| 587 | 20230717 | 094400 | 4214914380 | 8740 | 8730 | 8740 | 8720 | 1672 |
| 588 | 20230717 | 094300 | 4200314330 | 8730 | 8720 | 8730 | 8710 | 2192 |
| 589 | 20230717 | 094200 | 4181183580 | 8710 | 8720 | 8740 | 8660 | 9315 |
| 590 | 20230717 | 094100 | 4100165000 | 8720 | 8710 | 8740 | 8710 | 1942 |
| 591 | 20230717 | 094000 | 4083217510 | 8710 | 8720 | 8720 | 8680 | 15521 |
| 592 | 20230717 | 093900 | 3948166810 | 8720 | 8760 | 8760 | 8720 | 5993 |
| 593 | 20230717 | 093800 | 3895766900 | 8760 | 8760 | 8800 | 8760 | 6735 |
| 594 | 20230717 | 093700 | 3836586360 | 8760 | 8780 | 8790 | 8750 | 1417 |
| 595 | 20230717 | 093600 | 3824151450 | 8790 | 8770 | 8790 | 8760 | 3641 |
| 596 | 20230717 | 093500 | 3792185730 | 8780 | 8790 | 8790 | 8780 | 1579 |
| 597 | 20230717 | 093400 | 3778319000 | 8790 | 8750 | 8790 | 8750 | 9342 |
| 598 | 20230717 | 093300 | 3696406360 | 8750 | 8760 | 8770 | 8750 | 3709 |
| 599 | 20230717 | 093200 | 3663908850 | 8780 | 8740 | 8780 | 8740 | 6383 |
| 600 | 20230717 | 093100 | 3607964730 | 8740 | 8720 | 8740 | 8710 | 4340 |
| 601 | 20230717 | 093000 | 3570068750 | 8720 | 8700 | 8720 | 8700 | 1624 |
| 602 | 20230717 | 092900 | 3555913390 | 8710 | 8680 | 8710 | 8680 | 7208 |
| 603 | 20230717 | 092800 | 3493294360 | 8690 | 8700 | 8700 | 8680 | 4859 |
| 604 | 20230717 | 092700 | 3451050760 | 8700 | 8720 | 8730 | 8700 | 4756 |
| 605 | 20230717 | 092600 | 3409645900 | 8710 | 8700 | 8710 | 8690 | 8049 |
| 606 | 20230717 | 092500 | 3339629250 | 8700 | 8740 | 8750 | 8700 | 2941 |
| 607 | 20230717 | 092400 | 3313955770 | 8740 | 8720 | 8750 | 8690 | 11834 |
| 608 | 20230717 | 092300 | 3210906590 | 8730 | 8750 | 8760 | 8720 | 9187 |
| 609 | 20230717 | 092200 | 3130598410 | 8750 | 8800 | 8810 | 8750 | 13510 |
| 610 | 20230717 | 092100 | 3011974160 | 8810 | 8840 | 8860 | 8800 | 16367 |
| 611 | 20230717 | 092000 | 2867390240 | 8850 | 8870 | 8880 | 8840 | 17491 |
| 612 | 20230717 | 091900 | 2712475690 | 8880 | 8850 | 8880 | 8820 | 12764 |
| 613 | 20230717 | 091800 | 2599360020 | 8820 | 8860 | 8890 | 8820 | 27768 |
| 614 | 20230717 | 091700 | 2353252320 | 8860 | 8860 | 8900 | 8850 | 29915 |
| 615 | 20230717 | 091600 | 2087641570 | 8850 | 8720 | 8860 | 8720 | 74231 |
| 616 | 20230717 | 091500 | 1435519480 | 8710 | 8740 | 8760 | 8700 | 17600 |
| 617 | 20230717 | 091400 | 1281822260 | 8740 | 8700 | 8740 | 8670 | 13012 |
| 618 | 20230717 | 091300 | 1168554660 | 8700 | 8760 | 8790 | 8670 | 52407 |
| 619 | 20230717 | 091200 | 710589640 | 8760 | 8560 | 8760 | 8550 | 35476 |
| 620 | 20230717 | 091100 | 404286700 | 8550 | 8490 | 8560 | 8480 | 7485 |
| 621 | 20230717 | 091000 | 340435650 | 8490 | 8500 | 8500 | 8480 | 4744 |
| 622 | 20230717 | 090900 | 300148680 | 8500 | 8490 | 8500 | 8480 | 2369 |
| 623 | 20230717 | 090800 | 280036720 | 8490 | 8470 | 8500 | 8470 | 1508 |
| 624 | 20230717 | 090700 | 267236600 | 8480 | 8430 | 8490 | 8430 | 2848 |
| 625 | 20230717 | 090600 | 243103440 | 8440 | 8410 | 8440 | 8410 | 880 |
| 626 | 20230717 | 090500 | 235688060 | 8400 | 8400 | 8440 | 8390 | 2848 |
| 627 | 20230717 | 090400 | 211717160 | 8400 | 8380 | 8400 | 8370 | 4731 |
| 628 | 20230717 | 090300 | 171990970 | 8360 | 8330 | 8390 | 8330 | 2782 |
| 629 | 20230717 | 090200 | 148729910 | 8330 | 8330 | 8350 | 8330 | 2272 |
| 630 | 20230717 | 090100 | 129782300 | 8330 | 8360 | 8370 | 8320 | 5170 |
| 631 | 20230717 | 090000 | 86631270 | 8360 | 8400 | 8400 | 8350 | 10330 |