31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 194200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 23910 |
| 3 | 20240529 | 194100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20240529 | 194000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20240529 | 193900 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20240529 | 193800 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20240529 | 193700 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20240529 | 193600 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20240529 | 193500 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20240529 | 193400 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20240529 | 193300 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20240529 | 193200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20240529 | 193100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20240529 | 193000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20240529 | 192900 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20240529 | 192800 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20240529 | 192700 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20240529 | 192600 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20240529 | 192500 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20240529 | 192400 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20240529 | 192300 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20240529 | 192200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20240529 | 192100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20240529 | 192000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20240529 | 191900 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20240529 | 191800 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20240529 | 191700 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20240529 | 191600 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20240529 | 191500 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20240529 | 191400 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20240529 | 191300 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20240529 | 191200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 23910 |
| 33 | 20240529 | 191100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20240529 | 191000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20240529 | 190900 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20240529 | 190800 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20240529 | 190700 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20240529 | 190600 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20240529 | 190500 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20240529 | 190400 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20240529 | 190300 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20240529 | 190200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20240529 | 190100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20240529 | 190000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20240529 | 185900 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20240529 | 185800 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20240529 | 185700 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20240529 | 185600 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20240529 | 185500 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20240529 | 185400 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20240529 | 185300 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20240529 | 185200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20240529 | 185100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20240529 | 185000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20240529 | 184900 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20240529 | 184800 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20240529 | 184700 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20240529 | 184600 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20240529 | 184500 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20240529 | 184400 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20240529 | 184300 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20240529 | 184200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 23910 |
| 63 | 20240529 | 184100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20240529 | 184000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20240529 | 183900 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20240529 | 183800 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20240529 | 183700 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20240529 | 183600 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20240529 | 183500 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20240529 | 183400 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20240529 | 183300 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20240529 | 183200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20240529 | 183100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20240529 | 183000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20240529 | 182900 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20240529 | 182800 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20240529 | 182700 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20240529 | 182600 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20240529 | 182500 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20240529 | 182400 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20240529 | 182300 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20240529 | 182200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20240529 | 182100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20240529 | 182000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20240529 | 181900 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20240529 | 181800 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20240529 | 181700 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20240529 | 181600 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20240529 | 181500 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20240529 | 181400 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20240529 | 181300 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20240529 | 181200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 23910 |
| 93 | 20240529 | 181100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20240529 | 181000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20240529 | 180900 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20240529 | 180800 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20240529 | 180700 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20240529 | 180600 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20240529 | 180500 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20240529 | 180400 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20240529 | 180300 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20240529 | 180200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20240529 | 180100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20240529 | 180000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20240529 | 175900 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20240529 | 175800 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20240529 | 175700 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20240529 | 175600 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20240529 | 175500 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20240529 | 175400 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20240529 | 175300 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20240529 | 175200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20240529 | 175100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20240529 | 175000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20240529 | 174900 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20240529 | 174800 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20240529 | 174700 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20240529 | 174600 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20240529 | 174500 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20240529 | 174400 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20240529 | 174300 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20240529 | 174200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 23910 |
| 123 | 20240529 | 174100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20240529 | 174000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20240529 | 173900 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20240529 | 173800 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20240529 | 173700 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20240529 | 173600 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20240529 | 173500 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20240529 | 173400 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20240529 | 173300 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20240529 | 173200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20240529 | 173100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20240529 | 173000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20240529 | 172900 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20240529 | 172800 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20240529 | 172700 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20240529 | 172600 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20240529 | 172500 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20240529 | 172400 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20240529 | 172300 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20240529 | 172200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20240529 | 172100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20240529 | 172000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20240529 | 171900 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20240529 | 171800 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20240529 | 171700 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20240529 | 171600 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20240529 | 171500 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20240529 | 171400 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20240529 | 171300 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20240529 | 171200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 23910 |
| 153 | 20240529 | 171100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20240529 | 171000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20240529 | 170900 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20240529 | 170800 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20240529 | 170700 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20240529 | 170600 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20240529 | 170500 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20240529 | 170400 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20240529 | 170300 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20240529 | 170200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20240529 | 170100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20240529 | 170000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20240529 | 165900 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20240529 | 165800 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20240529 | 165700 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20240529 | 165600 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20240529 | 165500 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20240529 | 165400 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20240529 | 165300 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20240529 | 165200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20240529 | 165100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20240529 | 165000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20240529 | 164900 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20240529 | 164800 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20240529 | 164700 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20240529 | 164600 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20240529 | 164500 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20240529 | 164400 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20240529 | 164300 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20240529 | 164200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 23910 |
| 183 | 20240529 | 164100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20240529 | 164000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20240529 | 163900 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20240529 | 163800 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20240529 | 163700 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20240529 | 163600 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20240529 | 163500 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20240529 | 163400 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20240529 | 163300 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20240529 | 163200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20240529 | 163100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20240529 | 163000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20240529 | 162900 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20240529 | 162800 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20240529 | 162700 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20240529 | 162600 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20240529 | 162500 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20240529 | 162400 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20240529 | 162300 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20240529 | 162200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20240529 | 162100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20240529 | 162000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20240529 | 161900 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20240529 | 161800 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20240529 | 161700 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20240529 | 161600 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20240529 | 161500 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20240529 | 161400 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20240529 | 161300 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20240529 | 161200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 23910 |
| 213 | 20240529 | 161100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20240529 | 161000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20240529 | 160900 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20240529 | 160800 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20240529 | 160700 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20240529 | 160600 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20240529 | 160500 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20240529 | 160400 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20240529 | 160300 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20240529 | 160200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20240529 | 160100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20240529 | 160000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20240529 | 155900 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20240529 | 155800 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20240529 | 155700 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20240529 | 155600 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20240529 | 155500 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20240529 | 155400 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20240529 | 155300 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20240529 | 155200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20240529 | 155100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20240529 | 155000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20240529 | 154900 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20240529 | 154800 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20240529 | 154700 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20240529 | 154600 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20240529 | 154500 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20240529 | 154400 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20240529 | 154300 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20240529 | 154200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 23910 |
| 243 | 20240529 | 154100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20240529 | 154000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20240529 | 153900 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20240529 | 153800 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20240529 | 153700 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20240529 | 153600 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20240529 | 153500 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20240529 | 153400 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20240529 | 153300 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20240529 | 153200 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20240529 | 153100 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20240529 | 153000 | 2325216180 | 2720 | 2720 | 2720 | 2720 | 23910 |
| 255 | 20240529 | 152900 | 2260180980 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20240529 | 152800 | 2260180980 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20240529 | 152700 | 2260180980 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20240529 | 152600 | 2260180980 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20240529 | 152500 | 2260180980 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20240529 | 152400 | 2260180980 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20240529 | 152300 | 2260180980 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20240529 | 152200 | 2260180980 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20240529 | 152100 | 2260180980 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20240529 | 152000 | 2260180980 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20240529 | 151900 | 2260180980 | 2690 | 2700 | 2705 | 2690 | 4324 |
| 266 | 20240529 | 151800 | 2248506845 | 2700 | 2700 | 2700 | 2690 | 153 |
| 267 | 20240529 | 151700 | 2248094605 | 2700 | 2680 | 2700 | 2680 | 439 |
| 268 | 20240529 | 151600 | 2246917890 | 2680 | 2705 | 2710 | 2680 | 458 |
| 269 | 20240529 | 151500 | 2245685550 | 2710 | 2665 | 2710 | 2665 | 1577 |
| 270 | 20240529 | 151400 | 2241430275 | 2665 | 2670 | 2670 | 2665 | 1523 |
| 271 | 20240529 | 151300 | 2237368300 | 2670 | 2665 | 2695 | 2665 | 3585 |
| 272 | 20240529 | 151200 | 2227747875 | 2660 | 2665 | 2695 | 2660 | 1541 |
| 273 | 20240529 | 151100 | 2223640000 | 2665 | 2680 | 2690 | 2665 | 1755 |
| 274 | 20240529 | 151000 | 2218939875 | 2680 | 2705 | 2705 | 2670 | 3897 |
| 275 | 20240529 | 150900 | 2208415750 | 2705 | 2680 | 2710 | 2660 | 13387 |
| 276 | 20240529 | 150800 | 2172706020 | 2675 | 2690 | 2705 | 2675 | 2765 |
| 277 | 20240529 | 150700 | 2165280170 | 2690 | 2695 | 2705 | 2690 | 4318 |
| 278 | 20240529 | 150600 | 2153649175 | 2695 | 2705 | 2715 | 2675 | 2055 |
| 279 | 20240529 | 150500 | 2148107075 | 2715 | 2705 | 2715 | 2705 | 1043 |
| 280 | 20240529 | 150400 | 2145285750 | 2705 | 2705 | 2710 | 2705 | 3059 |
| 281 | 20240529 | 150300 | 2137005825 | 2680 | 2705 | 2715 | 2680 | 2270 |
| 282 | 20240529 | 150200 | 2130886100 | 2710 | 2705 | 2710 | 2685 | 2182 |
| 283 | 20240529 | 150100 | 2124981740 | 2710 | 2680 | 2715 | 2680 | 7366 |
| 284 | 20240529 | 150000 | 2105101975 | 2680 | 2670 | 2695 | 2670 | 1678 |
| 285 | 20240529 | 145900 | 2100605860 | 2675 | 2675 | 2690 | 2665 | 3538 |
| 286 | 20240529 | 145800 | 2091137870 | 2690 | 2670 | 2690 | 2670 | 1000 |
| 287 | 20240529 | 145700 | 2088449630 | 2660 | 2655 | 2660 | 2655 | 1765 |
| 288 | 20240529 | 145600 | 2083762450 | 2645 | 2665 | 2665 | 2645 | 1045 |
| 289 | 20240529 | 145500 | 2080993115 | 2665 | 2650 | 2665 | 2635 | 2359 |
| 290 | 20240529 | 145400 | 2074735435 | 2665 | 2665 | 2665 | 2645 | 95 |
| 291 | 20240529 | 145300 | 2074483690 | 2640 | 2670 | 2690 | 2640 | 5130 |
| 292 | 20240529 | 145200 | 2060737525 | 2670 | 2645 | 2700 | 2645 | 6194 |
| 293 | 20240529 | 145100 | 2044147450 | 2630 | 2650 | 2650 | 2625 | 3935 |
| 294 | 20240529 | 145000 | 2033794540 | 2630 | 2635 | 2650 | 2625 | 1790 |
| 295 | 20240529 | 144900 | 2029083395 | 2635 | 2635 | 2645 | 2635 | 1583 |
| 296 | 20240529 | 144800 | 2024905760 | 2645 | 2605 | 2655 | 2605 | 3889 |
| 297 | 20240529 | 144700 | 2014670475 | 2605 | 2620 | 2645 | 2600 | 6645 |
| 298 | 20240529 | 144600 | 1997330980 | 2620 | 2605 | 2630 | 2605 | 13110 |
| 299 | 20240529 | 144500 | 1963000690 | 2605 | 2625 | 2675 | 2605 | 15854 |
| 300 | 20240529 | 144400 | 1921185065 | 2610 | 2720 | 2735 | 2605 | 40676 |
| 301 | 20240529 | 144300 | 1812702240 | 2720 | 2760 | 2800 | 2710 | 57453 |
| 302 | 20240529 | 144200 | 1653727585 | 2775 | 2710 | 2790 | 2710 | 41288 |
| 303 | 20240529 | 144100 | 1540183615 | 2710 | 2720 | 2750 | 2700 | 32946 |
| 304 | 20240529 | 144000 | 1450275760 | 2720 | 2710 | 2720 | 2705 | 8192 |
| 305 | 20240529 | 143900 | 1428066830 | 2715 | 2715 | 2715 | 2715 | 0 |
| 306 | 20240529 | 143800 | 1428066830 | 2715 | 2690 | 2715 | 2690 | 14120 |
| 307 | 20240529 | 143700 | 1389873770 | 2695 | 2690 | 2700 | 2690 | 11137 |
| 308 | 20240529 | 143600 | 1359905045 | 2690 | 2690 | 2690 | 2685 | 27713 |
| 309 | 20240529 | 143500 | 1285361895 | 2685 | 2685 | 2690 | 2680 | 5841 |
| 310 | 20240529 | 143400 | 1269678850 | 2685 | 2675 | 2685 | 2675 | 4474 |
| 311 | 20240529 | 143300 | 1257704675 | 2675 | 2675 | 2680 | 2675 | 6197 |
| 312 | 20240529 | 143200 | 1241122615 | 2675 | 2665 | 2675 | 2660 | 5705 |
| 313 | 20240529 | 143100 | 1225890985 | 2665 | 2670 | 2670 | 2665 | 1569 |
| 314 | 20240529 | 143000 | 1221702080 | 2655 | 2670 | 2670 | 2655 | 1177 |
| 315 | 20240529 | 142900 | 1218560875 | 2670 | 2670 | 2675 | 2660 | 13454 |
| 316 | 20240529 | 142800 | 1182703900 | 2670 | 2645 | 2670 | 2645 | 5785 |
| 317 | 20240529 | 142700 | 1167316515 | 2640 | 2645 | 2645 | 2630 | 544 |
| 318 | 20240529 | 142600 | 1165881095 | 2645 | 2640 | 2645 | 2640 | 37 |
| 319 | 20240529 | 142500 | 1165783265 | 2640 | 2640 | 2640 | 2640 | 107 |
| 320 | 20240529 | 142400 | 1165500785 | 2640 | 2640 | 2640 | 2640 | 9 |
| 321 | 20240529 | 142300 | 1165477025 | 2630 | 2630 | 2645 | 2630 | 838 |
| 322 | 20240529 | 142200 | 1163265150 | 2630 | 2625 | 2630 | 2625 | 108 |
| 323 | 20240529 | 142100 | 1162981625 | 2625 | 2625 | 2625 | 2625 | 0 |
| 324 | 20240529 | 142000 | 1162981625 | 2625 | 2640 | 2640 | 2625 | 4 |
| 325 | 20240529 | 141900 | 1162971080 | 2645 | 2630 | 2645 | 2620 | 348 |
| 326 | 20240529 | 141800 | 1162058250 | 2625 | 2630 | 2630 | 2625 | 511 |
| 327 | 20240529 | 141700 | 1160716855 | 2630 | 2620 | 2630 | 2620 | 402 |
| 328 | 20240529 | 141600 | 1159663605 | 2620 | 2630 | 2630 | 2620 | 2429 |
| 329 | 20240529 | 141500 | 1153286395 | 2630 | 2640 | 2640 | 2625 | 460 |
| 330 | 20240529 | 141400 | 1152075675 | 2640 | 2630 | 2645 | 2625 | 2341 |
| 331 | 20240529 | 141300 | 1145906530 | 2630 | 2630 | 2630 | 2625 | 32 |
| 332 | 20240529 | 141200 | 1145822470 | 2630 | 2625 | 2630 | 2625 | 14 |
| 333 | 20240529 | 141100 | 1145785680 | 2625 | 2635 | 2635 | 2625 | 10 |
| 334 | 20240529 | 141000 | 1145759390 | 2635 | 2635 | 2635 | 2630 | 47 |
| 335 | 20240529 | 140900 | 1145635550 | 2635 | 2645 | 2645 | 2635 | 1905 |
| 336 | 20240529 | 140800 | 1140613510 | 2645 | 2635 | 2645 | 2635 | 787 |
| 337 | 20240529 | 140700 | 1138537360 | 2635 | 2635 | 2640 | 2635 | 1202 |
| 338 | 20240529 | 140600 | 1135370065 | 2635 | 2620 | 2640 | 2620 | 2773 |
| 339 | 20240529 | 140500 | 1128074590 | 2620 | 2615 | 2620 | 2610 | 5302 |
| 340 | 20240529 | 140400 | 1114210100 | 2615 | 2650 | 2650 | 2615 | 8503 |
| 341 | 20240529 | 140300 | 1091924955 | 2650 | 2650 | 2650 | 2630 | 1187 |
| 342 | 20240529 | 140200 | 1088787140 | 2620 | 2635 | 2660 | 2620 | 20902 |
| 343 | 20240529 | 140100 | 1033406130 | 2630 | 2610 | 2630 | 2610 | 7335 |
| 344 | 20240529 | 140000 | 1014171345 | 2610 | 2610 | 2610 | 2610 | 22 |
| 345 | 20240529 | 135900 | 1014113925 | 2605 | 2605 | 2610 | 2605 | 392 |
| 346 | 20240529 | 135800 | 1013090820 | 2610 | 2610 | 2610 | 2610 | 3 |
| 347 | 20240529 | 135700 | 1013082990 | 2610 | 2595 | 2610 | 2595 | 319 |
| 348 | 20240529 | 135600 | 1012253670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 349 | 20240529 | 135500 | 1012253670 | 2590 | 2590 | 2590 | 2590 | 70 |
| 350 | 20240529 | 135400 | 1012072370 | 2595 | 2595 | 2600 | 2590 | 317 |
| 351 | 20240529 | 135300 | 1011249335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 352 | 20240529 | 135200 | 1011249335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 353 | 20240529 | 135100 | 1011249335 | 2590 | 2585 | 2590 | 2585 | 6 |
| 354 | 20240529 | 135000 | 1011233805 | 2580 | 2590 | 2590 | 2580 | 3602 |
| 355 | 20240529 | 134900 | 1001909340 | 2590 | 2590 | 2590 | 2590 | 0 |
| 356 | 20240529 | 134800 | 1001909340 | 2590 | 2590 | 2590 | 2590 | 487 |
| 357 | 20240529 | 134700 | 1000648010 | 2595 | 2595 | 2595 | 2595 | 2 |
| 358 | 20240529 | 134600 | 1000642820 | 2595 | 2595 | 2595 | 2595 | 281 |
| 359 | 20240529 | 134500 | 999913625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 360 | 20240529 | 134400 | 999913625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 361 | 20240529 | 134300 | 999913625 | 2595 | 2595 | 2595 | 2590 | 103 |
| 362 | 20240529 | 134200 | 999646840 | 2590 | 2590 | 2590 | 2590 | 0 |
| 363 | 20240529 | 134100 | 999646840 | 2590 | 2590 | 2590 | 2590 | 4295 |
| 364 | 20240529 | 134000 | 988522790 | 2600 | 2600 | 2600 | 2600 | 429 |
| 365 | 20240529 | 133900 | 987407390 | 2605 | 2605 | 2605 | 2605 | 295 |
| 366 | 20240529 | 133800 | 986638915 | 2600 | 2600 | 2600 | 2600 | 0 |
| 367 | 20240529 | 133700 | 986638915 | 2600 | 2595 | 2600 | 2595 | 1162 |
| 368 | 20240529 | 133600 | 983618525 | 2590 | 2590 | 2590 | 2590 | 0 |
| 369 | 20240529 | 133500 | 983618525 | 2590 | 2590 | 2590 | 2590 | 0 |
| 370 | 20240529 | 133400 | 983618525 | 2590 | 2590 | 2590 | 2590 | 0 |
| 371 | 20240529 | 133300 | 983618525 | 2590 | 2590 | 2590 | 2590 | 5 |
| 372 | 20240529 | 133200 | 983605575 | 2580 | 2580 | 2580 | 2580 | 0 |
| 373 | 20240529 | 133100 | 983605575 | 2580 | 2580 | 2580 | 2580 | 188 |
| 374 | 20240529 | 133000 | 983120535 | 2585 | 2590 | 2590 | 2585 | 248 |
| 375 | 20240529 | 132900 | 982478470 | 2590 | 2590 | 2590 | 2590 | 6 |
| 376 | 20240529 | 132800 | 982462930 | 2590 | 2585 | 2595 | 2585 | 35 |
| 377 | 20240529 | 132700 | 982372285 | 2600 | 2595 | 2600 | 2595 | 1500 |
| 378 | 20240529 | 132600 | 978472320 | 2585 | 2590 | 2590 | 2585 | 3046 |
| 379 | 20240529 | 132500 | 970598180 | 2590 | 2590 | 2590 | 2590 | 0 |
| 380 | 20240529 | 132400 | 970598180 | 2590 | 2590 | 2595 | 2590 | 108 |
| 381 | 20240529 | 132300 | 970318385 | 2600 | 2600 | 2600 | 2600 | 0 |
| 382 | 20240529 | 132200 | 970318385 | 2600 | 2600 | 2600 | 2595 | 1001 |
| 383 | 20240529 | 132100 | 967715805 | 2600 | 2600 | 2600 | 2600 | 133 |
| 384 | 20240529 | 132000 | 967370005 | 2600 | 2600 | 2600 | 2600 | 2000 |
| 385 | 20240529 | 131900 | 962170005 | 2600 | 2585 | 2600 | 2585 | 1030 |
| 386 | 20240529 | 131800 | 959492230 | 2580 | 2600 | 2600 | 2580 | 2100 |
| 387 | 20240529 | 131700 | 954033090 | 2600 | 2595 | 2600 | 2595 | 58 |
| 388 | 20240529 | 131600 | 953882330 | 2590 | 2590 | 2590 | 2590 | 61 |
| 389 | 20240529 | 131500 | 953724340 | 2585 | 2585 | 2585 | 2585 | 0 |
| 390 | 20240529 | 131400 | 953724340 | 2585 | 2585 | 2585 | 2585 | 707 |
| 391 | 20240529 | 131300 | 951896745 | 2585 | 2585 | 2585 | 2585 | 373 |
| 392 | 20240529 | 131200 | 950932540 | 2585 | 2585 | 2590 | 2585 | 789 |
| 393 | 20240529 | 131100 | 948890470 | 2585 | 2585 | 2585 | 2585 | 108 |
| 394 | 20240529 | 131000 | 948611290 | 2605 | 2585 | 2605 | 2585 | 422 |
| 395 | 20240529 | 130900 | 947513380 | 2585 | 2605 | 2605 | 2585 | 73 |
| 396 | 20240529 | 130800 | 947323235 | 2605 | 2605 | 2605 | 2605 | 306 |
| 397 | 20240529 | 130700 | 946526105 | 2605 | 2605 | 2605 | 2605 | 6 |
| 398 | 20240529 | 130600 | 946510475 | 2605 | 2590 | 2605 | 2590 | 805 |
| 399 | 20240529 | 130500 | 944418385 | 2585 | 2580 | 2585 | 2580 | 314 |
| 400 | 20240529 | 130400 | 943606795 | 2585 | 2585 | 2585 | 2580 | 197 |
| 401 | 20240529 | 130300 | 943097745 | 2570 | 2570 | 2570 | 2570 | 767 |
| 402 | 20240529 | 130200 | 941126555 | 2565 | 2565 | 2565 | 2565 | 0 |
| 403 | 20240529 | 130100 | 941126555 | 2565 | 2580 | 2585 | 2565 | 1186 |
| 404 | 20240529 | 130000 | 938071390 | 2585 | 2600 | 2600 | 2585 | 4593 |
| 405 | 20240529 | 125900 | 926152070 | 2605 | 2605 | 2605 | 2600 | 2229 |
| 406 | 20240529 | 125800 | 920352980 | 2605 | 2595 | 2605 | 2595 | 7760 |
| 407 | 20240529 | 125700 | 900194885 | 2595 | 2575 | 2595 | 2575 | 2455 |
| 408 | 20240529 | 125600 | 893834200 | 2575 | 2565 | 2575 | 2565 | 403 |
| 409 | 20240529 | 125500 | 892800015 | 2560 | 2560 | 2560 | 2560 | 767 |
| 410 | 20240529 | 125400 | 890836495 | 2560 | 2555 | 2560 | 2555 | 230 |
| 411 | 20240529 | 125300 | 890247745 | 2555 | 2555 | 2555 | 2555 | 2 |
| 412 | 20240529 | 125200 | 890242635 | 2550 | 2555 | 2555 | 2550 | 29 |
| 413 | 20240529 | 125100 | 890168545 | 2555 | 2555 | 2555 | 2555 | 0 |
| 414 | 20240529 | 125000 | 890168545 | 2555 | 2555 | 2555 | 2555 | 10 |
| 415 | 20240529 | 124900 | 890142995 | 2555 | 2555 | 2555 | 2555 | 6 |
| 416 | 20240529 | 124800 | 890127665 | 2555 | 2555 | 2555 | 2555 | 12 |
| 417 | 20240529 | 124700 | 890097005 | 2550 | 2550 | 2550 | 2550 | 710 |
| 418 | 20240529 | 124600 | 888286505 | 2555 | 2555 | 2555 | 2555 | 0 |
| 419 | 20240529 | 124500 | 888286505 | 2555 | 2555 | 2555 | 2555 | 69 |
| 420 | 20240529 | 124400 | 888110210 | 2555 | 2555 | 2555 | 2555 | 435 |
| 421 | 20240529 | 124300 | 886998785 | 2560 | 2560 | 2560 | 2560 | 0 |
| 422 | 20240529 | 124200 | 886998785 | 2560 | 2560 | 2560 | 2560 | 0 |
| 423 | 20240529 | 124100 | 886998785 | 2560 | 2560 | 2560 | 2560 | 0 |
| 424 | 20240529 | 124000 | 886998785 | 2560 | 2560 | 2560 | 2560 | 0 |
| 425 | 20240529 | 123900 | 886998785 | 2560 | 2555 | 2560 | 2555 | 7 |
| 426 | 20240529 | 123800 | 886980880 | 2550 | 2550 | 2550 | 2550 | 80 |
| 427 | 20240529 | 123700 | 886776880 | 2555 | 2550 | 2555 | 2550 | 305 |
| 428 | 20240529 | 123600 | 885997650 | 2550 | 2550 | 2550 | 2550 | 59 |
| 429 | 20240529 | 123500 | 885847200 | 2545 | 2545 | 2545 | 2545 | 81 |
| 430 | 20240529 | 123400 | 885641055 | 2545 | 2545 | 2545 | 2545 | 151 |
| 431 | 20240529 | 123300 | 885256760 | 2545 | 2550 | 2550 | 2545 | 500 |
| 432 | 20240529 | 123200 | 883984160 | 2550 | 2550 | 2550 | 2550 | 7 |
| 433 | 20240529 | 123100 | 883966310 | 2550 | 2550 | 2550 | 2550 | 10 |
| 434 | 20240529 | 123000 | 883940810 | 2545 | 2550 | 2555 | 2545 | 3100 |
| 435 | 20240529 | 122900 | 876046060 | 2545 | 2545 | 2545 | 2545 | 0 |
| 436 | 20240529 | 122800 | 876046060 | 2545 | 2545 | 2545 | 2545 | 0 |
| 437 | 20240529 | 122700 | 876046060 | 2545 | 2545 | 2545 | 2545 | 252 |
| 438 | 20240529 | 122600 | 875404720 | 2550 | 2555 | 2555 | 2550 | 660 |
| 439 | 20240529 | 122500 | 873719925 | 2560 | 2560 | 2565 | 2560 | 1007 |
| 440 | 20240529 | 122400 | 871141930 | 2560 | 2560 | 2560 | 2560 | 8 |
| 441 | 20240529 | 122300 | 871121450 | 2560 | 2560 | 2560 | 2560 | 0 |
| 442 | 20240529 | 122200 | 871121450 | 2560 | 2555 | 2560 | 2555 | 25 |
| 443 | 20240529 | 122100 | 871057465 | 2550 | 2555 | 2555 | 2550 | 824 |
| 444 | 20240529 | 122000 | 868956065 | 2555 | 2555 | 2555 | 2555 | 247 |
| 445 | 20240529 | 121900 | 868324980 | 2555 | 2555 | 2555 | 2555 | 0 |
| 446 | 20240529 | 121800 | 868324980 | 2555 | 2560 | 2560 | 2555 | 636 |
| 447 | 20240529 | 121700 | 866698280 | 2565 | 2565 | 2565 | 2565 | 1 |
| 448 | 20240529 | 121600 | 866695715 | 2570 | 2570 | 2570 | 2570 | 0 |
| 449 | 20240529 | 121500 | 866695715 | 2570 | 2565 | 2570 | 2565 | 3 |
| 450 | 20240529 | 121400 | 866688010 | 2555 | 2555 | 2555 | 2555 | 415 |
| 451 | 20240529 | 121300 | 865627685 | 2555 | 2555 | 2555 | 2555 | 3 |
| 452 | 20240529 | 121200 | 865620020 | 2570 | 2570 | 2570 | 2570 | 0 |
| 453 | 20240529 | 121100 | 865620020 | 2570 | 2570 | 2570 | 2570 | 11 |
| 454 | 20240529 | 121000 | 865591750 | 2570 | 2570 | 2570 | 2570 | 133 |
| 455 | 20240529 | 120900 | 865249940 | 2570 | 2560 | 2570 | 2560 | 310 |
| 456 | 20240529 | 120800 | 864456230 | 2560 | 2560 | 2560 | 2560 | 9 |
| 457 | 20240529 | 120700 | 864433190 | 2585 | 2570 | 2585 | 2560 | 118 |
| 458 | 20240529 | 120600 | 864130500 | 2565 | 2560 | 2565 | 2560 | 1007 |
| 459 | 20240529 | 120500 | 861547630 | 2555 | 2555 | 2555 | 2555 | 5 |
| 460 | 20240529 | 120400 | 861534855 | 2555 | 2545 | 2555 | 2545 | 940 |
| 461 | 20240529 | 120300 | 859137065 | 2545 | 2545 | 2545 | 2545 | 0 |
| 462 | 20240529 | 120200 | 859137065 | 2545 | 2545 | 2545 | 2545 | 80 |
| 463 | 20240529 | 120100 | 858933465 | 2540 | 2540 | 2540 | 2540 | 181 |
| 464 | 20240529 | 120000 | 858473725 | 2540 | 2540 | 2540 | 2535 | 288 |
| 465 | 20240529 | 115900 | 857742770 | 2540 | 2545 | 2545 | 2540 | 114 |
| 466 | 20240529 | 115800 | 857453175 | 2540 | 2540 | 2540 | 2540 | 2253 |
| 467 | 20240529 | 115700 | 851730555 | 2540 | 2540 | 2540 | 2540 | 50 |
| 468 | 20240529 | 115600 | 851603555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 469 | 20240529 | 115500 | 851603555 | 2540 | 2540 | 2540 | 2540 | 56 |
| 470 | 20240529 | 115400 | 851461315 | 2535 | 2535 | 2535 | 2535 | 0 |
| 471 | 20240529 | 115300 | 851461315 | 2535 | 2535 | 2535 | 2535 | 7340 |
| 472 | 20240529 | 115200 | 832854415 | 2540 | 2555 | 2555 | 2540 | 875 |
| 473 | 20240529 | 115100 | 830631900 | 2560 | 2560 | 2560 | 2545 | 5525 |
| 474 | 20240529 | 115000 | 816536965 | 2565 | 2580 | 2580 | 2560 | 4390 |
| 475 | 20240529 | 114900 | 805253375 | 2585 | 2585 | 2585 | 2580 | 2245 |
| 476 | 20240529 | 114800 | 799459635 | 2585 | 2590 | 2595 | 2585 | 543 |
| 477 | 20240529 | 114700 | 798053455 | 2600 | 2595 | 2600 | 2590 | 132 |
| 478 | 20240529 | 114600 | 797710950 | 2595 | 2600 | 2600 | 2595 | 11 |
| 479 | 20240529 | 114500 | 797682355 | 2600 | 2600 | 2600 | 2595 | 3657 |
| 480 | 20240529 | 114400 | 788174180 | 2630 | 2610 | 2630 | 2610 | 500 |
| 481 | 20240529 | 114300 | 786862005 | 2600 | 2600 | 2600 | 2600 | 30 |
| 482 | 20240529 | 114200 | 786784005 | 2610 | 2600 | 2610 | 2600 | 2271 |
| 483 | 20240529 | 114100 | 780860315 | 2610 | 2595 | 2610 | 2590 | 220 |
| 484 | 20240529 | 114000 | 780289320 | 2600 | 2605 | 2605 | 2600 | 395 |
| 485 | 20240529 | 113900 | 779260580 | 2610 | 2615 | 2615 | 2610 | 468 |
| 486 | 20240529 | 113800 | 778038485 | 2615 | 2630 | 2630 | 2615 | 5940 |
| 487 | 20240529 | 113700 | 762447000 | 2625 | 2635 | 2635 | 2625 | 1739 |
| 488 | 20240529 | 113600 | 757873435 | 2630 | 2635 | 2640 | 2630 | 684 |
| 489 | 20240529 | 113500 | 756068655 | 2640 | 2635 | 2640 | 2630 | 141 |
| 490 | 20240529 | 113400 | 755697075 | 2635 | 2630 | 2640 | 2625 | 6429 |
| 491 | 20240529 | 113300 | 738776585 | 2625 | 2635 | 2635 | 2620 | 2566 |
| 492 | 20240529 | 113200 | 732050490 | 2630 | 2615 | 2630 | 2615 | 1541 |
| 493 | 20240529 | 113100 | 728006155 | 2610 | 2605 | 2610 | 2605 | 779 |
| 494 | 20240529 | 113000 | 725974405 | 2605 | 2605 | 2605 | 2605 | 21 |
| 495 | 20240529 | 112900 | 725919700 | 2605 | 2595 | 2605 | 2590 | 706 |
| 496 | 20240529 | 112800 | 724086520 | 2600 | 2600 | 2605 | 2590 | 569 |
| 497 | 20240529 | 112700 | 722607355 | 2605 | 2595 | 2605 | 2595 | 4637 |
| 498 | 20240529 | 112600 | 710573740 | 2610 | 2590 | 2610 | 2585 | 5021 |
| 499 | 20240529 | 112500 | 697569270 | 2600 | 2600 | 2600 | 2600 | 376 |
| 500 | 20240529 | 112400 | 696591670 | 2600 | 2610 | 2610 | 2600 | 3021 |
| 501 | 20240529 | 112300 | 688719570 | 2610 | 2605 | 2610 | 2605 | 3 |
| 502 | 20240529 | 112200 | 688711750 | 2610 | 2605 | 2610 | 2605 | 38 |
| 503 | 20240529 | 112100 | 688612750 | 2610 | 2605 | 2610 | 2605 | 113 |
| 504 | 20240529 | 112000 | 688317920 | 2605 | 2615 | 2615 | 2605 | 699 |
| 505 | 20240529 | 111900 | 686490045 | 2600 | 2590 | 2600 | 2590 | 1757 |
| 506 | 20240529 | 111800 | 681933240 | 2595 | 2600 | 2600 | 2590 | 139 |
| 507 | 20240529 | 111700 | 681572550 | 2595 | 2610 | 2615 | 2595 | 876 |
| 508 | 20240529 | 111600 | 679294385 | 2600 | 2600 | 2600 | 2600 | 1263 |
| 509 | 20240529 | 111500 | 676010585 | 2600 | 2630 | 2630 | 2600 | 6987 |
| 510 | 20240529 | 111400 | 657715345 | 2625 | 2620 | 2650 | 2610 | 15538 |
| 511 | 20240529 | 111300 | 616764375 | 2605 | 2595 | 2620 | 2595 | 24138 |
| 512 | 20240529 | 111200 | 553923580 | 2590 | 2585 | 2590 | 2585 | 1611 |
| 513 | 20240529 | 111100 | 549752680 | 2585 | 2595 | 2595 | 2585 | 1025 |
| 514 | 20240529 | 111000 | 547092955 | 2595 | 2585 | 2600 | 2580 | 14838 |
| 515 | 20240529 | 110900 | 508594400 | 2585 | 2575 | 2585 | 2575 | 6310 |
| 516 | 20240529 | 110800 | 492307995 | 2570 | 2570 | 2570 | 2570 | 5 |
| 517 | 20240529 | 110700 | 492295145 | 2575 | 2570 | 2575 | 2570 | 248 |
| 518 | 20240529 | 110600 | 491656560 | 2560 | 2570 | 2575 | 2560 | 245 |
| 519 | 20240529 | 110500 | 491026975 | 2570 | 2570 | 2570 | 2570 | 498 |
| 520 | 20240529 | 110400 | 489747115 | 2570 | 2555 | 2570 | 2555 | 232 |
| 521 | 20240529 | 110300 | 489154190 | 2550 | 2550 | 2550 | 2550 | 0 |
| 522 | 20240529 | 110200 | 489154190 | 2550 | 2575 | 2580 | 2550 | 6817 |
| 523 | 20240529 | 110100 | 471597250 | 2575 | 2560 | 2575 | 2550 | 8734 |
| 524 | 20240529 | 110000 | 449195010 | 2560 | 2550 | 2560 | 2545 | 2257 |
| 525 | 20240529 | 105900 | 443436710 | 2555 | 2550 | 2555 | 2550 | 13 |
| 526 | 20240529 | 105800 | 443403530 | 2550 | 2545 | 2550 | 2540 | 1347 |
| 527 | 20240529 | 105700 | 439974495 | 2545 | 2545 | 2545 | 2545 | 10 |
| 528 | 20240529 | 105600 | 439949045 | 2545 | 2535 | 2560 | 2535 | 748 |
| 529 | 20240529 | 105500 | 438036015 | 2535 | 2560 | 2560 | 2535 | 326 |
| 530 | 20240529 | 105400 | 437201910 | 2560 | 2550 | 2560 | 2550 | 1871 |
| 531 | 20240529 | 105300 | 432422190 | 2550 | 2550 | 2550 | 2550 | 3 |
| 532 | 20240529 | 105200 | 432414540 | 2550 | 2535 | 2550 | 2535 | 3207 |
| 533 | 20240529 | 105100 | 424248715 | 2520 | 2525 | 2540 | 2520 | 4806 |
| 534 | 20240529 | 105000 | 412120600 | 2520 | 2520 | 2520 | 2520 | 0 |
| 535 | 20240529 | 104900 | 412120600 | 2520 | 2520 | 2520 | 2520 | 0 |
| 536 | 20240529 | 104800 | 412120600 | 2520 | 2520 | 2520 | 2520 | 0 |
| 537 | 20240529 | 104700 | 412120600 | 2520 | 2520 | 2520 | 2520 | 166 |
| 538 | 20240529 | 104600 | 411702280 | 2530 | 2530 | 2530 | 2530 | 55 |
| 539 | 20240529 | 104500 | 411563130 | 2515 | 2545 | 2555 | 2515 | 12619 |
| 540 | 20240529 | 104400 | 379510980 | 2540 | 2520 | 2540 | 2520 | 3808 |
| 541 | 20240529 | 104300 | 369845235 | 2525 | 2525 | 2525 | 2525 | 11 |
| 542 | 20240529 | 104200 | 369817460 | 2515 | 2515 | 2515 | 2515 | 0 |
| 543 | 20240529 | 104100 | 369817460 | 2515 | 2515 | 2515 | 2515 | 130 |
| 544 | 20240529 | 104000 | 369490510 | 2530 | 2530 | 2530 | 2530 | 0 |
| 545 | 20240529 | 103900 | 369490510 | 2530 | 2530 | 2530 | 2530 | 190 |
| 546 | 20240529 | 103800 | 369009810 | 2530 | 2510 | 2530 | 2510 | 464 |
| 547 | 20240529 | 103700 | 367843910 | 2525 | 2510 | 2525 | 2510 | 97 |
| 548 | 20240529 | 103600 | 367599225 | 2525 | 2525 | 2525 | 2525 | 0 |
| 549 | 20240529 | 103500 | 367599225 | 2525 | 2525 | 2525 | 2525 | 0 |
| 550 | 20240529 | 103400 | 367599225 | 2525 | 2525 | 2525 | 2525 | 0 |
| 551 | 20240529 | 103300 | 367599225 | 2525 | 2525 | 2525 | 2525 | 0 |
| 552 | 20240529 | 103200 | 367599225 | 2525 | 2520 | 2525 | 2520 | 1678 |
| 553 | 20240529 | 103100 | 363362290 | 2525 | 2510 | 2535 | 2505 | 1418 |
| 554 | 20240529 | 103000 | 359800850 | 2505 | 2505 | 2505 | 2505 | 808 |
| 555 | 20240529 | 102900 | 357776810 | 2505 | 2505 | 2505 | 2505 | 0 |
| 556 | 20240529 | 102800 | 357776810 | 2505 | 2505 | 2505 | 2505 | 0 |
| 557 | 20240529 | 102700 | 357776810 | 2505 | 2505 | 2505 | 2505 | 0 |
| 558 | 20240529 | 102600 | 357776810 | 2505 | 2505 | 2505 | 2505 | 158 |
| 559 | 20240529 | 102500 | 357381020 | 2505 | 2510 | 2510 | 2505 | 221 |
| 560 | 20240529 | 102400 | 356826360 | 2510 | 2510 | 2510 | 2510 | 0 |
| 561 | 20240529 | 102300 | 356826360 | 2510 | 2525 | 2525 | 2510 | 1430 |
| 562 | 20240529 | 102200 | 353230470 | 2525 | 2525 | 2525 | 2525 | 300 |
| 563 | 20240529 | 102100 | 352472970 | 2525 | 2525 | 2525 | 2525 | 7 |
| 564 | 20240529 | 102000 | 352455295 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 565 | 20240529 | 101900 | 349930295 | 2525 | 2530 | 2530 | 2525 | 322 |
| 566 | 20240529 | 101800 | 349116830 | 2535 | 2535 | 2535 | 2535 | 800 |
| 567 | 20240529 | 101700 | 347088830 | 2540 | 2540 | 2540 | 2535 | 819 |
| 568 | 20240529 | 101600 | 345009605 | 2535 | 2540 | 2540 | 2535 | 119 |
| 569 | 20240529 | 101500 | 344707385 | 2530 | 2545 | 2550 | 2530 | 1159 |
| 570 | 20240529 | 101400 | 341772330 | 2545 | 2525 | 2550 | 2525 | 1063 |
| 571 | 20240529 | 101300 | 339069160 | 2540 | 2500 | 2540 | 2500 | 4183 |
| 572 | 20240529 | 101200 | 328500360 | 2495 | 2495 | 2520 | 2490 | 16017 |
| 573 | 20240529 | 101100 | 288195460 | 2500 | 2485 | 2500 | 2480 | 1320 |
| 574 | 20240529 | 101000 | 284915055 | 2485 | 2490 | 2490 | 2485 | 645 |
| 575 | 20240529 | 100900 | 283311195 | 2490 | 2490 | 2490 | 2490 | 152 |
| 576 | 20240529 | 100800 | 282932715 | 2490 | 2490 | 2490 | 2490 | 456 |
| 577 | 20240529 | 100700 | 281797275 | 2505 | 2490 | 2505 | 2490 | 7047 |
| 578 | 20240529 | 100600 | 264181305 | 2490 | 2500 | 2500 | 2490 | 1514 |
| 579 | 20240529 | 100500 | 260400915 | 2500 | 2510 | 2510 | 2500 | 2231 |
| 580 | 20240529 | 100400 | 254814040 | 2515 | 2515 | 2515 | 2515 | 2831 |
| 581 | 20240529 | 100300 | 247694075 | 2515 | 2520 | 2525 | 2515 | 601 |
| 582 | 20240529 | 100200 | 246178560 | 2520 | 2520 | 2525 | 2520 | 2416 |
| 583 | 20240529 | 100100 | 240082335 | 2520 | 2530 | 2530 | 2520 | 1085 |
| 584 | 20240529 | 100000 | 237341945 | 2535 | 2540 | 2550 | 2530 | 869 |
| 585 | 20240529 | 095900 | 235137140 | 2530 | 2530 | 2535 | 2530 | 6370 |
| 586 | 20240529 | 095800 | 219015460 | 2525 | 2500 | 2525 | 2495 | 5068 |
| 587 | 20240529 | 095700 | 206243935 | 2490 | 2485 | 2550 | 2485 | 11457 |
| 588 | 20240529 | 095600 | 177310150 | 2485 | 2485 | 2485 | 2485 | 1 |
| 589 | 20240529 | 095500 | 177307665 | 2480 | 2480 | 2480 | 2480 | 0 |
| 590 | 20240529 | 095400 | 177307665 | 2480 | 2470 | 2480 | 2470 | 697 |
| 591 | 20240529 | 095300 | 175579260 | 2465 | 2465 | 2465 | 2465 | 0 |
| 592 | 20240529 | 095200 | 175579260 | 2465 | 2460 | 2465 | 2455 | 907 |
| 593 | 20240529 | 095100 | 173346855 | 2465 | 2470 | 2470 | 2465 | 600 |
| 594 | 20240529 | 095000 | 171867850 | 2465 | 2465 | 2465 | 2465 | 0 |
| 595 | 20240529 | 094900 | 171867850 | 2465 | 2485 | 2490 | 2465 | 1203 |
| 596 | 20240529 | 094800 | 168874250 | 2470 | 2470 | 2485 | 2470 | 1916 |
| 597 | 20240529 | 094700 | 164118005 | 2470 | 2470 | 2480 | 2460 | 2529 |
| 598 | 20240529 | 094600 | 157877065 | 2475 | 2480 | 2480 | 2475 | 875 |
| 599 | 20240529 | 094500 | 155708940 | 2480 | 2490 | 2500 | 2470 | 4008 |
| 600 | 20240529 | 094400 | 145770005 | 2490 | 2490 | 2490 | 2490 | 40 |
| 601 | 20240529 | 094300 | 145670405 | 2490 | 2490 | 2490 | 2490 | 2 |
| 602 | 20240529 | 094200 | 145665425 | 2485 | 2470 | 2505 | 2470 | 6051 |
| 603 | 20240529 | 094100 | 130572415 | 2470 | 2460 | 2470 | 2460 | 217 |
| 604 | 20240529 | 094000 | 130038155 | 2455 | 2450 | 2475 | 2450 | 1437 |
| 605 | 20240529 | 093900 | 126496035 | 2445 | 2445 | 2445 | 2445 | 646 |
| 606 | 20240529 | 093800 | 124916565 | 2445 | 2435 | 2445 | 2425 | 683 |
| 607 | 20240529 | 093700 | 123248630 | 2425 | 2420 | 2430 | 2420 | 272 |
| 608 | 20240529 | 093600 | 122589010 | 2420 | 2415 | 2420 | 2415 | 4 |
| 609 | 20240529 | 093500 | 122579340 | 2410 | 2410 | 2410 | 2400 | 735 |
| 610 | 20240529 | 093400 | 120808455 | 2410 | 2410 | 2410 | 2410 | 0 |
| 611 | 20240529 | 093300 | 120808455 | 2410 | 2410 | 2410 | 2410 | 0 |
| 612 | 20240529 | 093200 | 120808455 | 2410 | 2410 | 2410 | 2410 | 1 |
| 613 | 20240529 | 093100 | 120806045 | 2405 | 2405 | 2405 | 2405 | 0 |
| 614 | 20240529 | 093000 | 120806045 | 2405 | 2405 | 2405 | 2405 | 158 |
| 615 | 20240529 | 092900 | 120426055 | 2405 | 2405 | 2405 | 2405 | 2 |
| 616 | 20240529 | 092800 | 120421245 | 2395 | 2395 | 2395 | 2395 | 218 |
| 617 | 20240529 | 092700 | 119899135 | 2390 | 2400 | 2400 | 2390 | 973 |
| 618 | 20240529 | 092600 | 117568650 | 2395 | 2395 | 2405 | 2395 | 212 |
| 619 | 20240529 | 092500 | 117059895 | 2395 | 2395 | 2395 | 2395 | 10 |
| 620 | 20240529 | 092400 | 117035945 | 2395 | 2395 | 2395 | 2395 | 133 |
| 621 | 20240529 | 092300 | 116717410 | 2395 | 2395 | 2395 | 2395 | 233 |
| 622 | 20240529 | 092200 | 116159375 | 2400 | 2400 | 2400 | 2400 | 12 |
| 623 | 20240529 | 092100 | 116130575 | 2405 | 2405 | 2405 | 2400 | 1625 |
| 624 | 20240529 | 092000 | 112226075 | 2405 | 2420 | 2420 | 2405 | 1323 |
| 625 | 20240529 | 091900 | 109024545 | 2420 | 2410 | 2420 | 2405 | 97 |
| 626 | 20240529 | 091800 | 108791140 | 2410 | 2420 | 2420 | 2405 | 3 |
| 627 | 20240529 | 091700 | 108783905 | 2405 | 2420 | 2420 | 2405 | 40 |
| 628 | 20240529 | 091600 | 108687190 | 2410 | 2410 | 2410 | 2410 | 0 |
| 629 | 20240529 | 091500 | 108687190 | 2410 | 2410 | 2410 | 2410 | 507 |
| 630 | 20240529 | 091400 | 107465320 | 2405 | 2410 | 2410 | 2405 | 60 |
| 631 | 20240529 | 091300 | 107320770 | 2410 | 2415 | 2415 | 2410 | 180 |
| 632 | 20240529 | 091200 | 106886075 | 2415 | 2410 | 2415 | 2410 | 8 |
| 633 | 20240529 | 091100 | 106866790 | 2395 | 2395 | 2395 | 2395 | 179 |
| 634 | 20240529 | 091000 | 106438085 | 2390 | 2405 | 2410 | 2380 | 2757 |
| 635 | 20240529 | 090900 | 99869275 | 2410 | 2360 | 2425 | 2320 | 18413 |
| 636 | 20240529 | 090800 | 56433470 | 2365 | 2385 | 2390 | 2365 | 4350 |
| 637 | 20240529 | 090700 | 46061040 | 2390 | 2415 | 2415 | 2390 | 2812 |
| 638 | 20240529 | 090600 | 39309390 | 2420 | 2420 | 2420 | 2420 | 415 |
| 639 | 20240529 | 090500 | 38305090 | 2420 | 2460 | 2460 | 2420 | 4958 |
| 640 | 20240529 | 090400 | 26231565 | 2465 | 2475 | 2475 | 2465 | 414 |
| 641 | 20240529 | 090300 | 25207045 | 2475 | 2470 | 2475 | 2455 | 1317 |
| 642 | 20240529 | 090200 | 21962370 | 2465 | 2475 | 2475 | 2465 | 973 |
| 643 | 20240529 | 090100 | 19560495 | 2470 | 2475 | 2475 | 2470 | 4648 |
| 644 | 20240529 | 090000 | 8076375 | 2475 | 2470 | 2475 | 2470 | 3269 |