34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 193800 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 8361 |
| 3 | 20231222 | 193700 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20231222 | 193600 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20231222 | 193500 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20231222 | 193400 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20231222 | 193300 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20231222 | 193200 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20231222 | 193100 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20231222 | 193000 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20231222 | 192900 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20231222 | 192800 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20231222 | 192700 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20231222 | 192600 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20231222 | 192500 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20231222 | 192400 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20231222 | 192300 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20231222 | 192200 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20231222 | 192100 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20231222 | 192000 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20231222 | 191900 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20231222 | 191800 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20231222 | 191700 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20231222 | 191600 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20231222 | 191500 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20231222 | 191400 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20231222 | 191300 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20231222 | 191200 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20231222 | 191100 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20231222 | 191000 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20231222 | 190900 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20231222 | 190800 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 8361 |
| 33 | 20231222 | 190700 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20231222 | 190600 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20231222 | 190500 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20231222 | 190400 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20231222 | 190300 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20231222 | 190200 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20231222 | 190100 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20231222 | 190000 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20231222 | 185900 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20231222 | 185800 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20231222 | 185700 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20231222 | 185600 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20231222 | 185500 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20231222 | 185400 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20231222 | 185300 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20231222 | 185200 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20231222 | 185100 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20231222 | 185000 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20231222 | 184900 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20231222 | 184800 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20231222 | 184700 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20231222 | 184600 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20231222 | 184500 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20231222 | 184400 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20231222 | 184300 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20231222 | 184200 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20231222 | 184100 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20231222 | 184000 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20231222 | 183900 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20231222 | 183800 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 8361 |
| 63 | 20231222 | 183700 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20231222 | 183600 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20231222 | 183500 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20231222 | 183400 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20231222 | 183300 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20231222 | 183200 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20231222 | 183100 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20231222 | 183000 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20231222 | 182900 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20231222 | 182800 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20231222 | 182700 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20231222 | 182600 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20231222 | 182500 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20231222 | 182400 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20231222 | 182300 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20231222 | 182200 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20231222 | 182100 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20231222 | 182000 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20231222 | 181900 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20231222 | 181800 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20231222 | 181700 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20231222 | 181600 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20231222 | 181500 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20231222 | 181400 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20231222 | 181300 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20231222 | 181200 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20231222 | 181100 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20231222 | 181000 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20231222 | 180900 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20231222 | 180800 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 8361 |
| 93 | 20231222 | 180700 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20231222 | 180600 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20231222 | 180500 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20231222 | 180400 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20231222 | 180300 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20231222 | 180200 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20231222 | 180100 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20231222 | 180000 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20231222 | 175900 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20231222 | 175800 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20231222 | 175700 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20231222 | 175600 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20231222 | 175500 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20231222 | 175400 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20231222 | 175300 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20231222 | 175200 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20231222 | 175100 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20231222 | 175000 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20231222 | 174900 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20231222 | 174800 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20231222 | 174700 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20231222 | 174600 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20231222 | 174500 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20231222 | 174400 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20231222 | 174300 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20231222 | 174200 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20231222 | 174100 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20231222 | 174000 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20231222 | 173900 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20231222 | 173800 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 8361 |
| 123 | 20231222 | 173700 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20231222 | 173600 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20231222 | 173500 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20231222 | 173400 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20231222 | 173300 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20231222 | 173200 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20231222 | 173100 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20231222 | 173000 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20231222 | 172900 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20231222 | 172800 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20231222 | 172700 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20231222 | 172600 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20231222 | 172500 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20231222 | 172400 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20231222 | 172300 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20231222 | 172200 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20231222 | 172100 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20231222 | 172000 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20231222 | 171900 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20231222 | 171800 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20231222 | 171700 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20231222 | 171600 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20231222 | 171500 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20231222 | 171400 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20231222 | 171300 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20231222 | 171200 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20231222 | 171100 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20231222 | 171000 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20231222 | 170900 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20231222 | 170800 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 8361 |
| 153 | 20231222 | 170700 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20231222 | 170600 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20231222 | 170500 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20231222 | 170400 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20231222 | 170300 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20231222 | 170200 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20231222 | 170100 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20231222 | 170000 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20231222 | 165900 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20231222 | 165800 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20231222 | 165700 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20231222 | 165600 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20231222 | 165500 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20231222 | 165400 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20231222 | 165300 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20231222 | 165200 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20231222 | 165100 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20231222 | 165000 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20231222 | 164900 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20231222 | 164800 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20231222 | 164700 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20231222 | 164600 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20231222 | 164500 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20231222 | 164400 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20231222 | 164300 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20231222 | 164200 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20231222 | 164100 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20231222 | 164000 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20231222 | 163900 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20231222 | 163800 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 8361 |
| 183 | 20231222 | 163700 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20231222 | 163600 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20231222 | 163500 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20231222 | 163400 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20231222 | 163300 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20231222 | 163200 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20231222 | 163100 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20231222 | 163000 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20231222 | 162900 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20231222 | 162800 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20231222 | 162700 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20231222 | 162600 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20231222 | 162500 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20231222 | 162400 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20231222 | 162300 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20231222 | 162200 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20231222 | 162100 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20231222 | 162000 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20231222 | 161900 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20231222 | 161800 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20231222 | 161700 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20231222 | 161600 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20231222 | 161500 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20231222 | 161400 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20231222 | 161300 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20231222 | 161200 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20231222 | 161100 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20231222 | 161000 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20231222 | 160900 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20231222 | 160800 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 8361 |
| 213 | 20231222 | 160700 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20231222 | 160600 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20231222 | 160500 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20231222 | 160400 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20231222 | 160300 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20231222 | 160200 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20231222 | 160100 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20231222 | 160000 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20231222 | 155900 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20231222 | 155800 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20231222 | 155700 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20231222 | 155600 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20231222 | 155500 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20231222 | 155400 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20231222 | 155300 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20231222 | 155200 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20231222 | 155100 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20231222 | 155000 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20231222 | 154900 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20231222 | 154800 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20231222 | 154700 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20231222 | 154600 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20231222 | 154500 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20231222 | 154400 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20231222 | 154300 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20231222 | 154200 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20231222 | 154100 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20231222 | 154000 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20231222 | 153900 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20231222 | 153800 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 8361 |
| 243 | 20231222 | 153700 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20231222 | 153600 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20231222 | 153500 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20231222 | 153400 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20231222 | 153300 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20231222 | 153200 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20231222 | 153100 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20231222 | 153000 | 13443800550 | 39250 | 39250 | 39250 | 39250 | 8361 |
| 251 | 20231222 | 152900 | 13115631300 | 39700 | 39700 | 39700 | 39700 | 0 |
| 252 | 20231222 | 152800 | 13115631300 | 39700 | 39700 | 39700 | 39700 | 0 |
| 253 | 20231222 | 152700 | 13115631300 | 39700 | 39700 | 39700 | 39700 | 0 |
| 254 | 20231222 | 152600 | 13115631300 | 39700 | 39700 | 39700 | 39700 | 0 |
| 255 | 20231222 | 152500 | 13115631300 | 39700 | 39700 | 39700 | 39700 | 0 |
| 256 | 20231222 | 152400 | 13115631300 | 39700 | 39700 | 39700 | 39700 | 0 |
| 257 | 20231222 | 152300 | 13115631300 | 39700 | 39700 | 39700 | 39700 | 0 |
| 258 | 20231222 | 152200 | 13115631300 | 39700 | 39700 | 39700 | 39700 | 0 |
| 259 | 20231222 | 152100 | 13115631300 | 39700 | 39700 | 39700 | 39700 | 0 |
| 260 | 20231222 | 152000 | 13115631300 | 39700 | 39700 | 39700 | 39700 | 0 |
| 261 | 20231222 | 151900 | 13115631300 | 39700 | 39750 | 39850 | 39700 | 2429 |
| 262 | 20231222 | 151800 | 13019057550 | 39750 | 39750 | 39800 | 39750 | 355 |
| 263 | 20231222 | 151700 | 13004934800 | 39650 | 39650 | 39800 | 39600 | 2246 |
| 264 | 20231222 | 151600 | 12915591050 | 39650 | 39350 | 39900 | 39250 | 3869 |
| 265 | 20231222 | 151500 | 12762559650 | 39400 | 39500 | 39550 | 39350 | 2951 |
| 266 | 20231222 | 151400 | 12646184750 | 39550 | 39550 | 39600 | 39500 | 604 |
| 267 | 20231222 | 151300 | 12622301000 | 39500 | 39600 | 39600 | 39500 | 1375 |
| 268 | 20231222 | 151200 | 12567946650 | 39600 | 39600 | 39650 | 39600 | 384 |
| 269 | 20231222 | 151100 | 12552733150 | 39600 | 39600 | 39650 | 39500 | 960 |
| 270 | 20231222 | 151000 | 12514714300 | 39550 | 39450 | 39600 | 39400 | 1778 |
| 271 | 20231222 | 150900 | 12444480950 | 39500 | 39450 | 39550 | 39400 | 1351 |
| 272 | 20231222 | 150800 | 12391185950 | 39450 | 39500 | 39600 | 39450 | 1132 |
| 273 | 20231222 | 150700 | 12346473450 | 39450 | 39300 | 39450 | 39250 | 1732 |
| 274 | 20231222 | 150600 | 12278335250 | 39300 | 39450 | 39550 | 39250 | 3083 |
| 275 | 20231222 | 150500 | 12156924900 | 39450 | 39700 | 39700 | 39450 | 2455 |
| 276 | 20231222 | 150400 | 12059938250 | 39700 | 39600 | 39700 | 39500 | 526 |
| 277 | 20231222 | 150300 | 12039114350 | 39600 | 39700 | 39700 | 39500 | 1009 |
| 278 | 20231222 | 150200 | 11999156850 | 39650 | 39750 | 39750 | 39650 | 1210 |
| 279 | 20231222 | 150100 | 11951160200 | 39750 | 39550 | 39750 | 39550 | 929 |
| 280 | 20231222 | 150000 | 11914363550 | 39500 | 39500 | 39650 | 39450 | 1462 |
| 281 | 20231222 | 145900 | 11856588800 | 39500 | 39600 | 39600 | 39450 | 1020 |
| 282 | 20231222 | 145800 | 11816283750 | 39600 | 39650 | 39650 | 39550 | 1147 |
| 283 | 20231222 | 145700 | 11770882900 | 39650 | 39800 | 39850 | 39550 | 1196 |
| 284 | 20231222 | 145600 | 11723465700 | 39750 | 39900 | 39950 | 39750 | 1152 |
| 285 | 20231222 | 145500 | 11677572500 | 39900 | 40100 | 40100 | 39900 | 1487 |
| 286 | 20231222 | 145400 | 11618048750 | 40100 | 40050 | 40150 | 40050 | 404 |
| 287 | 20231222 | 145300 | 11601844500 | 40050 | 40000 | 40150 | 40000 | 459 |
| 288 | 20231222 | 145200 | 11583433750 | 40000 | 39900 | 40050 | 39800 | 685 |
| 289 | 20231222 | 145100 | 11556067250 | 39650 | 40150 | 40200 | 39650 | 1532 |
| 290 | 20231222 | 145000 | 11494752250 | 40250 | 40250 | 40250 | 40000 | 2768 |
| 291 | 20231222 | 144900 | 11383636200 | 40250 | 40150 | 40300 | 40150 | 1122 |
| 292 | 20231222 | 144800 | 11338487800 | 40300 | 39750 | 40300 | 39750 | 2734 |
| 293 | 20231222 | 144700 | 11228946700 | 39850 | 39650 | 39900 | 39550 | 645 |
| 294 | 20231222 | 144600 | 11203272800 | 39800 | 39600 | 39950 | 39500 | 2232 |
| 295 | 20231222 | 144500 | 11114760350 | 39600 | 39300 | 39600 | 39200 | 3659 |
| 296 | 20231222 | 144400 | 10970757200 | 39150 | 39800 | 39800 | 39100 | 7479 |
| 297 | 20231222 | 144300 | 10676375950 | 39850 | 39800 | 39850 | 39500 | 6154 |
| 298 | 20231222 | 144200 | 10432398300 | 39800 | 39850 | 40050 | 39650 | 6188 |
| 299 | 20231222 | 144100 | 10185525550 | 39900 | 40150 | 40200 | 39850 | 6879 |
| 300 | 20231222 | 144000 | 9910014700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 301 | 20231222 | 143900 | 9910014700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 302 | 20231222 | 143800 | 9910014700 | 40300 | 40450 | 40450 | 40300 | 3535 |
| 303 | 20231222 | 143700 | 9767323550 | 40500 | 40550 | 40550 | 40400 | 1955 |
| 304 | 20231222 | 143600 | 9688264650 | 40600 | 40600 | 41000 | 40550 | 2080 |
| 305 | 20231222 | 143500 | 9603498250 | 40650 | 40650 | 40700 | 40350 | 3545 |
| 306 | 20231222 | 143400 | 9459893950 | 40600 | 40900 | 40900 | 40450 | 5383 |
| 307 | 20231222 | 143300 | 9240992100 | 40900 | 40850 | 40950 | 40850 | 1823 |
| 308 | 20231222 | 143200 | 9166456500 | 40850 | 40950 | 40950 | 40850 | 1130 |
| 309 | 20231222 | 143100 | 9120209450 | 40950 | 40950 | 40950 | 40900 | 1547 |
| 310 | 20231222 | 143000 | 9056917900 | 41000 | 41100 | 41100 | 40950 | 3284 |
| 311 | 20231222 | 142900 | 8922060800 | 41100 | 41250 | 41250 | 41100 | 1857 |
| 312 | 20231222 | 142800 | 8845619300 | 41200 | 41300 | 41300 | 41200 | 1689 |
| 313 | 20231222 | 142700 | 8775983600 | 41250 | 41350 | 41400 | 41250 | 1057 |
| 314 | 20231222 | 142600 | 8732331000 | 41350 | 41350 | 41350 | 41300 | 1325 |
| 315 | 20231222 | 142500 | 8677562550 | 41400 | 41450 | 41500 | 41350 | 908 |
| 316 | 20231222 | 142400 | 8639980800 | 41500 | 41600 | 41600 | 41350 | 1276 |
| 317 | 20231222 | 142300 | 8587050050 | 41600 | 41250 | 41600 | 41250 | 611 |
| 318 | 20231222 | 142200 | 8561723600 | 41300 | 41300 | 41300 | 41250 | 678 |
| 319 | 20231222 | 142100 | 8533736950 | 41300 | 41300 | 41350 | 41250 | 320 |
| 320 | 20231222 | 142000 | 8520521650 | 41300 | 41250 | 41300 | 41200 | 663 |
| 321 | 20231222 | 141900 | 8493175400 | 41300 | 41250 | 41300 | 41200 | 1775 |
| 322 | 20231222 | 141800 | 8419950450 | 41200 | 41300 | 41300 | 41200 | 1176 |
| 323 | 20231222 | 141700 | 8371452400 | 41300 | 41300 | 41300 | 41200 | 421 |
| 324 | 20231222 | 141600 | 8354087300 | 41150 | 41200 | 41300 | 41150 | 1574 |
| 325 | 20231222 | 141500 | 8289203950 | 41150 | 41300 | 41350 | 41100 | 2305 |
| 326 | 20231222 | 141400 | 8194249650 | 41300 | 41550 | 41600 | 41250 | 3776 |
| 327 | 20231222 | 141300 | 8037766350 | 41550 | 41650 | 41650 | 41550 | 953 |
| 328 | 20231222 | 141200 | 7998131150 | 41650 | 41750 | 41750 | 41550 | 2750 |
| 329 | 20231222 | 141100 | 7883615750 | 41750 | 42050 | 42050 | 41650 | 10665 |
| 330 | 20231222 | 141000 | 7437496500 | 42000 | 42000 | 42050 | 42000 | 338 |
| 331 | 20231222 | 140900 | 7423299800 | 42000 | 42050 | 42050 | 42000 | 274 |
| 332 | 20231222 | 140800 | 7411784850 | 42050 | 42000 | 42050 | 42000 | 679 |
| 333 | 20231222 | 140700 | 7383244850 | 42000 | 42000 | 42050 | 42000 | 1147 |
| 334 | 20231222 | 140600 | 7335069600 | 42000 | 42050 | 42050 | 42000 | 278 |
| 335 | 20231222 | 140500 | 7323389150 | 42000 | 42000 | 42050 | 42000 | 2221 |
| 336 | 20231222 | 140400 | 7230104400 | 42050 | 42050 | 42050 | 42000 | 893 |
| 337 | 20231222 | 140300 | 7192563850 | 42050 | 42100 | 42100 | 42050 | 582 |
| 338 | 20231222 | 140200 | 7168086900 | 42050 | 42150 | 42200 | 42050 | 2468 |
| 339 | 20231222 | 140100 | 7064149200 | 42200 | 42150 | 42200 | 42150 | 768 |
| 340 | 20231222 | 140000 | 7031763450 | 42150 | 42150 | 42200 | 42150 | 409 |
| 341 | 20231222 | 135900 | 7014524000 | 42150 | 42150 | 42200 | 42150 | 693 |
| 342 | 20231222 | 135800 | 6985313050 | 42150 | 42150 | 42400 | 42100 | 1530 |
| 343 | 20231222 | 135700 | 6920801150 | 42150 | 42200 | 42200 | 42100 | 1528 |
| 344 | 20231222 | 135600 | 6856409650 | 42200 | 42200 | 42250 | 42150 | 1020 |
| 345 | 20231222 | 135500 | 6813365750 | 42150 | 42300 | 42300 | 42150 | 2225 |
| 346 | 20231222 | 135400 | 6719435600 | 42250 | 42350 | 42350 | 42250 | 596 |
| 347 | 20231222 | 135300 | 6694218000 | 42300 | 42300 | 42350 | 42250 | 1250 |
| 348 | 20231222 | 135200 | 6641326350 | 42350 | 42400 | 42500 | 42350 | 723 |
| 349 | 20231222 | 135100 | 6610682050 | 42400 | 42600 | 42600 | 42400 | 1661 |
| 350 | 20231222 | 135000 | 6540103550 | 42550 | 42550 | 42550 | 42550 | 102 |
| 351 | 20231222 | 134900 | 6535763450 | 42500 | 42600 | 42600 | 42500 | 173 |
| 352 | 20231222 | 134800 | 6528407150 | 42600 | 42500 | 42600 | 42450 | 266 |
| 353 | 20231222 | 134700 | 6517097750 | 42500 | 42500 | 42500 | 42450 | 279 |
| 354 | 20231222 | 134600 | 6505245700 | 42500 | 42500 | 42550 | 42450 | 1112 |
| 355 | 20231222 | 134500 | 6458034250 | 42500 | 42600 | 42650 | 42500 | 564 |
| 356 | 20231222 | 134400 | 6434045100 | 42600 | 42600 | 42600 | 42550 | 21 |
| 357 | 20231222 | 134300 | 6433150550 | 42600 | 42550 | 42600 | 42550 | 293 |
| 358 | 20231222 | 134200 | 6420674750 | 42550 | 42550 | 42550 | 42550 | 36 |
| 359 | 20231222 | 134100 | 6419142950 | 42500 | 42550 | 42550 | 42500 | 71 |
| 360 | 20231222 | 134000 | 6416124100 | 42500 | 42500 | 42550 | 42400 | 542 |
| 361 | 20231222 | 133900 | 6393116600 | 42500 | 42500 | 42550 | 42500 | 392 |
| 362 | 20231222 | 133800 | 6376454400 | 42500 | 42700 | 42700 | 42500 | 2327 |
| 363 | 20231222 | 133700 | 6277347600 | 42700 | 42800 | 42800 | 42700 | 852 |
| 364 | 20231222 | 133600 | 6240945050 | 42800 | 42800 | 42800 | 42800 | 56 |
| 365 | 20231222 | 133500 | 6238548250 | 42750 | 42750 | 42750 | 42750 | 0 |
| 366 | 20231222 | 133400 | 6238548250 | 42750 | 42750 | 42750 | 42750 | 84 |
| 367 | 20231222 | 133300 | 6234957250 | 42800 | 42800 | 42800 | 42800 | 290 |
| 368 | 20231222 | 133200 | 6222545250 | 42750 | 42750 | 42750 | 42750 | 92 |
| 369 | 20231222 | 133100 | 6218612250 | 42750 | 43000 | 43000 | 42750 | 835 |
| 370 | 20231222 | 133000 | 6182846400 | 43000 | 42950 | 43100 | 42950 | 277 |
| 371 | 20231222 | 132900 | 6170935750 | 42950 | 42800 | 42950 | 42800 | 380 |
| 372 | 20231222 | 132800 | 6154647800 | 42800 | 42750 | 42800 | 42650 | 720 |
| 373 | 20231222 | 132700 | 6123873350 | 42700 | 42600 | 42700 | 42600 | 408 |
| 374 | 20231222 | 132600 | 6106453800 | 42600 | 42700 | 42700 | 42550 | 208 |
| 375 | 20231222 | 132500 | 6097594000 | 42600 | 42800 | 42800 | 42600 | 227 |
| 376 | 20231222 | 132400 | 6087910400 | 42800 | 42850 | 42850 | 42800 | 141 |
| 377 | 20231222 | 132300 | 6081871750 | 42900 | 43250 | 43250 | 42150 | 13305 |
| 378 | 20231222 | 132200 | 5515877350 | 43250 | 43350 | 43350 | 43000 | 4828 |
| 379 | 20231222 | 132100 | 5307378300 | 43300 | 43300 | 43350 | 43300 | 35 |
| 380 | 20231222 | 132000 | 5305861750 | 43300 | 43300 | 43300 | 43300 | 5 |
| 381 | 20231222 | 131900 | 5305645250 | 43300 | 43300 | 43300 | 43300 | 10 |
| 382 | 20231222 | 131800 | 5305212250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 383 | 20231222 | 131700 | 5305212250 | 43300 | 43300 | 43300 | 43300 | 16 |
| 384 | 20231222 | 131600 | 5304519450 | 43300 | 43300 | 43350 | 43300 | 262 |
| 385 | 20231222 | 131500 | 5293169700 | 43300 | 43300 | 43350 | 43300 | 222 |
| 386 | 20231222 | 131400 | 5283557050 | 43300 | 43300 | 43300 | 43300 | 14 |
| 387 | 20231222 | 131300 | 5282950850 | 43300 | 43300 | 43300 | 43300 | 272 |
| 388 | 20231222 | 131200 | 5271173250 | 43300 | 43300 | 43300 | 43300 | 133 |
| 389 | 20231222 | 131100 | 5265414350 | 43300 | 43300 | 43300 | 43300 | 104 |
| 390 | 20231222 | 131000 | 5260911150 | 43300 | 43350 | 43350 | 43300 | 18 |
| 391 | 20231222 | 130900 | 5260131350 | 43350 | 43350 | 43350 | 43350 | 174 |
| 392 | 20231222 | 130800 | 5252588450 | 43400 | 43400 | 43400 | 43400 | 65 |
| 393 | 20231222 | 130700 | 5249767450 | 43400 | 43400 | 43400 | 43400 | 145 |
| 394 | 20231222 | 130600 | 5243474450 | 43400 | 43400 | 43400 | 43400 | 353 |
| 395 | 20231222 | 130500 | 5228154250 | 43400 | 43450 | 43450 | 43400 | 60 |
| 396 | 20231222 | 130400 | 5225550150 | 43450 | 43400 | 43450 | 43400 | 161 |
| 397 | 20231222 | 130300 | 5218560250 | 43400 | 43450 | 43450 | 43400 | 85 |
| 398 | 20231222 | 130200 | 5214868100 | 43450 | 43450 | 43450 | 43400 | 209 |
| 399 | 20231222 | 130100 | 5205788850 | 43450 | 43400 | 43450 | 43400 | 266 |
| 400 | 20231222 | 130000 | 5194239650 | 43400 | 43300 | 43400 | 43300 | 687 |
| 401 | 20231222 | 125900 | 5164451750 | 43300 | 43150 | 43300 | 43100 | 1326 |
| 402 | 20231222 | 125800 | 5107174500 | 43150 | 43150 | 43150 | 43150 | 0 |
| 403 | 20231222 | 125700 | 5107174500 | 43150 | 43150 | 43150 | 43150 | 13 |
| 404 | 20231222 | 125600 | 5106613550 | 43150 | 43150 | 43150 | 43150 | 52 |
| 405 | 20231222 | 125500 | 5104369750 | 43200 | 43150 | 43200 | 43100 | 372 |
| 406 | 20231222 | 125400 | 5088304600 | 43100 | 43100 | 43150 | 43100 | 96 |
| 407 | 20231222 | 125300 | 5084166950 | 43150 | 43150 | 43150 | 43150 | 107 |
| 408 | 20231222 | 125200 | 5079549900 | 43200 | 43200 | 43200 | 43200 | 76 |
| 409 | 20231222 | 125100 | 5076266700 | 43200 | 43200 | 43200 | 43200 | 58 |
| 410 | 20231222 | 125000 | 5073761100 | 43200 | 43200 | 43200 | 43200 | 100 |
| 411 | 20231222 | 124900 | 5069441100 | 43150 | 43150 | 43200 | 43150 | 149 |
| 412 | 20231222 | 124800 | 5063007450 | 43150 | 43100 | 43150 | 43100 | 204 |
| 413 | 20231222 | 124700 | 5054212550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 414 | 20231222 | 124600 | 5054212550 | 43100 | 43150 | 43150 | 43100 | 33 |
| 415 | 20231222 | 124500 | 5052789150 | 43150 | 43050 | 43150 | 43050 | 141 |
| 416 | 20231222 | 124400 | 5046705300 | 43100 | 43100 | 43100 | 43100 | 82 |
| 417 | 20231222 | 124300 | 5043171100 | 43100 | 43100 | 43150 | 43100 | 245 |
| 418 | 20231222 | 124200 | 5032611550 | 43100 | 43100 | 43150 | 43100 | 144 |
| 419 | 20231222 | 124100 | 5026405100 | 43100 | 43050 | 43100 | 43050 | 223 |
| 420 | 20231222 | 124000 | 5016794950 | 43050 | 43100 | 43100 | 43050 | 79 |
| 421 | 20231222 | 123900 | 5013392700 | 43050 | 43050 | 43050 | 43050 | 504 |
| 422 | 20231222 | 123800 | 4991695500 | 43050 | 43050 | 43050 | 43050 | 44 |
| 423 | 20231222 | 123700 | 4989801300 | 43050 | 43100 | 43100 | 43050 | 47 |
| 424 | 20231222 | 123600 | 4987776800 | 43050 | 43050 | 43050 | 43050 | 12 |
| 425 | 20231222 | 123500 | 4987260200 | 43100 | 43050 | 43100 | 43050 | 19 |
| 426 | 20231222 | 123400 | 4986441550 | 43100 | 43100 | 43100 | 43050 | 45 |
| 427 | 20231222 | 123300 | 4984502800 | 43100 | 43100 | 43100 | 43050 | 16 |
| 428 | 20231222 | 123200 | 4983813450 | 43100 | 43100 | 43100 | 43100 | 55 |
| 429 | 20231222 | 123100 | 4981442950 | 43100 | 43100 | 43100 | 43100 | 26 |
| 430 | 20231222 | 123000 | 4980322350 | 43100 | 43100 | 43100 | 43050 | 615 |
| 431 | 20231222 | 122900 | 4953845400 | 43050 | 43150 | 43200 | 43050 | 264 |
| 432 | 20231222 | 122800 | 4942463950 | 43250 | 43200 | 43250 | 43150 | 112 |
| 433 | 20231222 | 122700 | 4937626100 | 43200 | 43200 | 43250 | 43200 | 55 |
| 434 | 20231222 | 122600 | 4935250050 | 43200 | 43200 | 43250 | 43200 | 220 |
| 435 | 20231222 | 122500 | 4925745050 | 43200 | 43200 | 43200 | 43150 | 185 |
| 436 | 20231222 | 122400 | 4917754550 | 43150 | 43100 | 43150 | 43100 | 320 |
| 437 | 20231222 | 122300 | 4903948250 | 43100 | 43150 | 43200 | 43100 | 958 |
| 438 | 20231222 | 122200 | 4862612500 | 43150 | 43050 | 43200 | 43050 | 370 |
| 439 | 20231222 | 122100 | 4846651800 | 43100 | 43050 | 43100 | 43050 | 23 |
| 440 | 20231222 | 122000 | 4845661350 | 43050 | 43100 | 43100 | 43050 | 193 |
| 441 | 20231222 | 121900 | 4837343900 | 43100 | 43100 | 43100 | 43100 | 73 |
| 442 | 20231222 | 121800 | 4834197600 | 43100 | 43050 | 43100 | 43050 | 7 |
| 443 | 20231222 | 121700 | 4833896100 | 43100 | 43050 | 43100 | 43050 | 57 |
| 444 | 20231222 | 121600 | 4831440000 | 43050 | 43050 | 43100 | 43050 | 45 |
| 445 | 20231222 | 121500 | 4829501450 | 43050 | 43050 | 43050 | 43050 | 9 |
| 446 | 20231222 | 121400 | 4829114000 | 43050 | 43000 | 43050 | 43000 | 132 |
| 447 | 20231222 | 121300 | 4823431700 | 43000 | 43050 | 43050 | 43000 | 56 |
| 448 | 20231222 | 121200 | 4821021900 | 43000 | 43000 | 43050 | 43000 | 89 |
| 449 | 20231222 | 121100 | 4817193900 | 43000 | 42950 | 43000 | 42950 | 646 |
| 450 | 20231222 | 121000 | 4789425500 | 42900 | 42800 | 42900 | 42800 | 232 |
| 451 | 20231222 | 120900 | 4779493150 | 42800 | 42800 | 42800 | 42750 | 177 |
| 452 | 20231222 | 120800 | 4771917900 | 42800 | 42750 | 42800 | 42750 | 37 |
| 453 | 20231222 | 120700 | 4770334750 | 42750 | 42750 | 42750 | 42750 | 20 |
| 454 | 20231222 | 120600 | 4769479750 | 42750 | 42800 | 42800 | 42750 | 120 |
| 455 | 20231222 | 120500 | 4764344250 | 42800 | 42750 | 42800 | 42750 | 12 |
| 456 | 20231222 | 120400 | 4763831000 | 42750 | 42750 | 42750 | 42750 | 18 |
| 457 | 20231222 | 120300 | 4763061500 | 42750 | 42750 | 42750 | 42750 | 53 |
| 458 | 20231222 | 120200 | 4760795750 | 42750 | 42700 | 42750 | 42700 | 442 |
| 459 | 20231222 | 120100 | 4741900850 | 42750 | 42750 | 42750 | 42700 | 468 |
| 460 | 20231222 | 120000 | 4721894350 | 42750 | 42750 | 42750 | 42750 | 228 |
| 461 | 20231222 | 115900 | 4712147350 | 42750 | 42800 | 42850 | 42750 | 480 |
| 462 | 20231222 | 115800 | 4691612800 | 42800 | 42800 | 42800 | 42800 | 9 |
| 463 | 20231222 | 115700 | 4691227600 | 42800 | 42800 | 42800 | 42800 | 55 |
| 464 | 20231222 | 115600 | 4688873600 | 42800 | 42800 | 42800 | 42800 | 118 |
| 465 | 20231222 | 115500 | 4683823200 | 42800 | 42800 | 42800 | 42800 | 68 |
| 466 | 20231222 | 115400 | 4680912800 | 42800 | 42850 | 42850 | 42800 | 303 |
| 467 | 20231222 | 115300 | 4667943650 | 42850 | 42800 | 42850 | 42800 | 91 |
| 468 | 20231222 | 115200 | 4664045750 | 42800 | 42800 | 42800 | 42800 | 62 |
| 469 | 20231222 | 115100 | 4661392150 | 42800 | 42800 | 42850 | 42800 | 167 |
| 470 | 20231222 | 115000 | 4654243150 | 42850 | 42900 | 42900 | 42850 | 15 |
| 471 | 20231222 | 114900 | 4653600300 | 42900 | 42850 | 42900 | 42800 | 162 |
| 472 | 20231222 | 114800 | 4646660500 | 42800 | 42850 | 42850 | 42800 | 194 |
| 473 | 20231222 | 114700 | 4638348950 | 42850 | 42850 | 42850 | 42850 | 132 |
| 474 | 20231222 | 114600 | 4632692750 | 42900 | 42900 | 42900 | 42900 | 24 |
| 475 | 20231222 | 114500 | 4631663150 | 43000 | 42850 | 43000 | 42850 | 70 |
| 476 | 20231222 | 114400 | 4628660300 | 42850 | 42850 | 42850 | 42850 | 26 |
| 477 | 20231222 | 114300 | 4627546200 | 42900 | 42900 | 43000 | 42900 | 133 |
| 478 | 20231222 | 114200 | 4621835000 | 42900 | 42950 | 42950 | 42900 | 34 |
| 479 | 20231222 | 114100 | 4620376300 | 42950 | 42950 | 43000 | 42900 | 229 |
| 480 | 20231222 | 114000 | 4610544300 | 42950 | 42850 | 42950 | 42850 | 324 |
| 481 | 20231222 | 113900 | 4596646600 | 42800 | 42750 | 42850 | 42750 | 134 |
| 482 | 20231222 | 113800 | 4590911500 | 42750 | 42800 | 42800 | 42750 | 36 |
| 483 | 20231222 | 113700 | 4589372400 | 42750 | 42750 | 42750 | 42750 | 45 |
| 484 | 20231222 | 113600 | 4587448650 | 42750 | 42700 | 42750 | 42700 | 56 |
| 485 | 20231222 | 113500 | 4585054700 | 42800 | 42750 | 42800 | 42700 | 126 |
| 486 | 20231222 | 113400 | 4579672550 | 42750 | 42700 | 42750 | 42700 | 182 |
| 487 | 20231222 | 113300 | 4571897100 | 42650 | 42650 | 42650 | 42650 | 27 |
| 488 | 20231222 | 113200 | 4570745550 | 42650 | 42700 | 42700 | 42650 | 77 |
| 489 | 20231222 | 113100 | 4567459050 | 42650 | 42700 | 42700 | 42650 | 38 |
| 490 | 20231222 | 113000 | 4565837850 | 42700 | 42650 | 42700 | 42650 | 147 |
| 491 | 20231222 | 112900 | 4559568250 | 42650 | 42650 | 42700 | 42650 | 108 |
| 492 | 20231222 | 112800 | 4554961900 | 42650 | 42650 | 42700 | 42650 | 63 |
| 493 | 20231222 | 112700 | 4552274900 | 42650 | 42650 | 42700 | 42650 | 165 |
| 494 | 20231222 | 112600 | 4545237550 | 42650 | 42650 | 42650 | 42650 | 36 |
| 495 | 20231222 | 112500 | 4543702150 | 42650 | 42700 | 42700 | 42650 | 74 |
| 496 | 20231222 | 112400 | 4540544150 | 42700 | 42700 | 42700 | 42650 | 64 |
| 497 | 20231222 | 112300 | 4537812700 | 42650 | 42650 | 42650 | 42600 | 256 |
| 498 | 20231222 | 112200 | 4526895650 | 42650 | 42600 | 42650 | 42550 | 101 |
| 499 | 20231222 | 112100 | 4522592100 | 42500 | 42600 | 42600 | 42500 | 180 |
| 500 | 20231222 | 112000 | 4514937150 | 42550 | 42550 | 42650 | 42550 | 1186 |
| 501 | 20231222 | 111900 | 4464383650 | 42550 | 42600 | 42600 | 42550 | 1147 |
| 502 | 20231222 | 111800 | 4415577550 | 42650 | 42600 | 42650 | 42600 | 151 |
| 503 | 20231222 | 111700 | 4409144900 | 42600 | 42650 | 42650 | 42600 | 417 |
| 504 | 20231222 | 111600 | 4391379500 | 42650 | 42650 | 42650 | 42600 | 750 |
| 505 | 20231222 | 111500 | 4359415750 | 42650 | 42700 | 42700 | 42650 | 420 |
| 506 | 20231222 | 111400 | 4341502700 | 42650 | 42650 | 42650 | 42650 | 119 |
| 507 | 20231222 | 111300 | 4336427350 | 42600 | 42650 | 42650 | 42600 | 229 |
| 508 | 20231222 | 111200 | 4326663150 | 42600 | 42650 | 42650 | 42600 | 54 |
| 509 | 20231222 | 111100 | 4324361350 | 42650 | 42650 | 42650 | 42600 | 1000 |
| 510 | 20231222 | 111000 | 4281713150 | 42650 | 42700 | 42700 | 42650 | 46 |
| 511 | 20231222 | 110900 | 4279751000 | 42700 | 42700 | 42700 | 42650 | 159 |
| 512 | 20231222 | 110800 | 4272967300 | 42650 | 42650 | 42750 | 42650 | 83 |
| 513 | 20231222 | 110700 | 4269423250 | 42650 | 42700 | 42700 | 42650 | 37 |
| 514 | 20231222 | 110600 | 4267844900 | 42650 | 42700 | 42700 | 42650 | 368 |
| 515 | 20231222 | 110500 | 4252149500 | 42700 | 42700 | 42700 | 42650 | 100 |
| 516 | 20231222 | 110400 | 4247884300 | 42650 | 42800 | 42800 | 42650 | 227 |
| 517 | 20231222 | 110300 | 4238181300 | 42750 | 42600 | 42750 | 42600 | 209 |
| 518 | 20231222 | 110200 | 4229256250 | 42700 | 42550 | 42700 | 42550 | 171 |
| 519 | 20231222 | 110100 | 4221968900 | 42600 | 42550 | 42650 | 42550 | 156 |
| 520 | 20231222 | 110000 | 4215326050 | 42550 | 42600 | 42600 | 42550 | 194 |
| 521 | 20231222 | 105900 | 4207070900 | 42550 | 42550 | 42650 | 42550 | 92 |
| 522 | 20231222 | 105800 | 4203155900 | 42550 | 42650 | 42650 | 42550 | 465 |
| 523 | 20231222 | 105700 | 4183361800 | 42650 | 42650 | 42650 | 42650 | 139 |
| 524 | 20231222 | 105600 | 4177433450 | 42650 | 42600 | 42700 | 42550 | 363 |
| 525 | 20231222 | 105500 | 4161952900 | 42550 | 42550 | 42600 | 42550 | 111 |
| 526 | 20231222 | 105400 | 4157227800 | 42550 | 42550 | 42550 | 42500 | 122 |
| 527 | 20231222 | 105300 | 4152038100 | 42550 | 42550 | 42550 | 42500 | 161 |
| 528 | 20231222 | 105200 | 4145188550 | 42550 | 42500 | 42600 | 42500 | 125 |
| 529 | 20231222 | 105100 | 4139868450 | 42500 | 42600 | 42600 | 42500 | 586 |
| 530 | 20231222 | 105000 | 4114943350 | 42550 | 42500 | 42550 | 42500 | 650 |
| 531 | 20231222 | 104900 | 4087302050 | 42550 | 42550 | 42550 | 42500 | 1029 |
| 532 | 20231222 | 104800 | 4043559450 | 42550 | 42600 | 42600 | 42550 | 566 |
| 533 | 20231222 | 104700 | 4019461100 | 42600 | 42550 | 42600 | 42500 | 995 |
| 534 | 20231222 | 104600 | 3977133300 | 42550 | 42750 | 42750 | 42500 | 6714 |
| 535 | 20231222 | 104500 | 3691091450 | 42750 | 42750 | 42800 | 42700 | 233 |
| 536 | 20231222 | 104400 | 3681130650 | 42750 | 42750 | 42750 | 42700 | 142 |
| 537 | 20231222 | 104300 | 3675060300 | 42750 | 42800 | 42800 | 42750 | 151 |
| 538 | 20231222 | 104200 | 3668600750 | 42800 | 42800 | 42850 | 42800 | 108 |
| 539 | 20231222 | 104100 | 3663978150 | 42800 | 42800 | 42800 | 42750 | 119 |
| 540 | 20231222 | 104000 | 3658888300 | 42800 | 42750 | 42800 | 42750 | 1201 |
| 541 | 20231222 | 103900 | 3607536650 | 42750 | 42850 | 42850 | 42750 | 542 |
| 542 | 20231222 | 103800 | 3584356500 | 42800 | 42850 | 42850 | 42800 | 1013 |
| 543 | 20231222 | 103700 | 3540985200 | 42850 | 42900 | 42900 | 42850 | 215 |
| 544 | 20231222 | 103600 | 3531771950 | 42900 | 42900 | 42950 | 42900 | 81 |
| 545 | 20231222 | 103500 | 3528295500 | 42900 | 42900 | 42950 | 42900 | 463 |
| 546 | 20231222 | 103400 | 3508429100 | 42900 | 42950 | 42950 | 42900 | 116 |
| 547 | 20231222 | 103300 | 3503449650 | 42900 | 42950 | 43050 | 42900 | 71 |
| 548 | 20231222 | 103200 | 3500400200 | 42900 | 42900 | 42950 | 42900 | 265 |
| 549 | 20231222 | 103100 | 3489030300 | 42950 | 43050 | 43050 | 42900 | 195 |
| 550 | 20231222 | 103000 | 3480652800 | 43150 | 43000 | 43150 | 43000 | 19 |
| 551 | 20231222 | 102900 | 3479835200 | 43150 | 42950 | 43150 | 42900 | 97 |
| 552 | 20231222 | 102800 | 3475665100 | 42900 | 42900 | 42900 | 42900 | 0 |
| 553 | 20231222 | 102700 | 3475665100 | 42900 | 42950 | 43000 | 42900 | 104 |
| 554 | 20231222 | 102600 | 3471198950 | 43000 | 43000 | 43000 | 42950 | 173 |
| 555 | 20231222 | 102500 | 3463763350 | 43000 | 43000 | 43000 | 43000 | 115 |
| 556 | 20231222 | 102400 | 3458818350 | 43000 | 42950 | 43000 | 42950 | 77 |
| 557 | 20231222 | 102300 | 3455510200 | 42950 | 43000 | 43000 | 42950 | 22 |
| 558 | 20231222 | 102200 | 3454564600 | 43000 | 42900 | 43000 | 42850 | 300 |
| 559 | 20231222 | 102100 | 3441676200 | 42850 | 42850 | 42850 | 42800 | 94 |
| 560 | 20231222 | 102000 | 3437651450 | 42850 | 42850 | 42850 | 42800 | 332 |
| 561 | 20231222 | 101900 | 3423426250 | 42850 | 42950 | 42950 | 42850 | 414 |
| 562 | 20231222 | 101800 | 3405678400 | 42950 | 43000 | 43000 | 42900 | 215 |
| 563 | 20231222 | 101700 | 3396443200 | 43050 | 43050 | 43050 | 43050 | 159 |
| 564 | 20231222 | 101600 | 3389598250 | 43050 | 43050 | 43050 | 43050 | 33 |
| 565 | 20231222 | 101500 | 3388177600 | 43050 | 43100 | 43100 | 43050 | 77 |
| 566 | 20231222 | 101400 | 3384860250 | 43050 | 43000 | 43050 | 43000 | 298 |
| 567 | 20231222 | 101300 | 3372036350 | 43000 | 43000 | 43100 | 43000 | 250 |
| 568 | 20231222 | 101200 | 3361283450 | 43150 | 42900 | 43150 | 42850 | 364 |
| 569 | 20231222 | 101100 | 3345668850 | 43250 | 43300 | 43400 | 42900 | 3680 |
| 570 | 20231222 | 101000 | 3187547300 | 43400 | 43200 | 43400 | 43150 | 314 |
| 571 | 20231222 | 100900 | 3173953600 | 43150 | 43150 | 43150 | 43100 | 73 |
| 572 | 20231222 | 100800 | 3170805000 | 43150 | 43050 | 43150 | 43050 | 232 |
| 573 | 20231222 | 100700 | 3160803300 | 43050 | 43150 | 43150 | 43000 | 88 |
| 574 | 20231222 | 100600 | 3157009250 | 43100 | 43050 | 43100 | 43000 | 182 |
| 575 | 20231222 | 100500 | 3149171950 | 43000 | 43000 | 43050 | 43000 | 221 |
| 576 | 20231222 | 100400 | 3139666900 | 43000 | 43000 | 43000 | 42950 | 255 |
| 577 | 20231222 | 100300 | 3128703200 | 43000 | 43000 | 43000 | 42900 | 137 |
| 578 | 20231222 | 100200 | 3122817650 | 43000 | 43050 | 43050 | 43000 | 50 |
| 579 | 20231222 | 100100 | 3120666700 | 43050 | 43050 | 43050 | 42850 | 94 |
| 580 | 20231222 | 100000 | 3116631450 | 43050 | 43200 | 43200 | 42850 | 608 |
| 581 | 20231222 | 095900 | 3090505900 | 43200 | 43200 | 43200 | 43000 | 152 |
| 582 | 20231222 | 095800 | 3083951600 | 43200 | 43250 | 43250 | 43200 | 40 |
| 583 | 20231222 | 095700 | 3082222600 | 43250 | 43200 | 43250 | 43200 | 249 |
| 584 | 20231222 | 095600 | 3071463750 | 43200 | 43000 | 43200 | 43000 | 334 |
| 585 | 20231222 | 095500 | 3057053950 | 43000 | 43050 | 43100 | 43000 | 103 |
| 586 | 20231222 | 095400 | 3052618800 | 43050 | 43000 | 43050 | 42900 | 143 |
| 587 | 20231222 | 095300 | 3046475550 | 43000 | 42900 | 43000 | 42900 | 881 |
| 588 | 20231222 | 095200 | 3008599600 | 42900 | 43000 | 43050 | 42900 | 168 |
| 589 | 20231222 | 095100 | 3001378000 | 43000 | 42900 | 43000 | 42900 | 314 |
| 590 | 20231222 | 095000 | 2987904000 | 43000 | 43000 | 43000 | 43000 | 162 |
| 591 | 20231222 | 094900 | 2980938000 | 42900 | 42900 | 43050 | 42900 | 114 |
| 592 | 20231222 | 094800 | 2976042600 | 42950 | 42900 | 42950 | 42900 | 37 |
| 593 | 20231222 | 094700 | 2974455150 | 42850 | 42750 | 42850 | 42750 | 22 |
| 594 | 20231222 | 094600 | 2973514450 | 42750 | 42650 | 42750 | 42600 | 3164 |
| 595 | 20231222 | 094500 | 2838382850 | 42600 | 42700 | 42700 | 42600 | 82 |
| 596 | 20231222 | 094400 | 2834889200 | 42650 | 42550 | 42650 | 42550 | 478 |
| 597 | 20231222 | 094300 | 2814548900 | 42600 | 42750 | 42750 | 42600 | 3771 |
| 598 | 20231222 | 094200 | 2653798450 | 42650 | 42750 | 42800 | 42650 | 2155 |
| 599 | 20231222 | 094100 | 2561725450 | 42900 | 42850 | 42900 | 42750 | 635 |
| 600 | 20231222 | 094000 | 2534551750 | 42850 | 42850 | 42850 | 42850 | 193 |
| 601 | 20231222 | 093900 | 2526281700 | 42800 | 42900 | 42900 | 42800 | 748 |
| 602 | 20231222 | 093800 | 2494262600 | 42850 | 42850 | 42900 | 42850 | 238 |
| 603 | 20231222 | 093700 | 2484062100 | 42850 | 42850 | 42850 | 42800 | 118 |
| 604 | 20231222 | 093600 | 2479006900 | 42850 | 42850 | 42850 | 42800 | 210 |
| 605 | 20231222 | 093500 | 2470009450 | 42800 | 42950 | 42950 | 42800 | 540 |
| 606 | 20231222 | 093400 | 2446893100 | 42850 | 42950 | 42950 | 42800 | 695 |
| 607 | 20231222 | 093300 | 2417081550 | 43000 | 42950 | 43000 | 42950 | 180 |
| 608 | 20231222 | 093200 | 2409342400 | 43000 | 42900 | 43000 | 42900 | 441 |
| 609 | 20231222 | 093100 | 2390415900 | 42950 | 42950 | 43100 | 42900 | 841 |
| 610 | 20231222 | 093000 | 2354276400 | 42850 | 42850 | 42850 | 42850 | 64 |
| 611 | 20231222 | 092900 | 2351534000 | 42850 | 42800 | 42850 | 42800 | 40 |
| 612 | 20231222 | 092800 | 2349821450 | 42800 | 42750 | 42850 | 42700 | 777 |
| 613 | 20231222 | 092700 | 2316598250 | 42700 | 42850 | 42850 | 42650 | 1372 |
| 614 | 20231222 | 092600 | 2257992800 | 42850 | 42650 | 42850 | 42600 | 995 |
| 615 | 20231222 | 092500 | 2215580750 | 42550 | 42850 | 42850 | 42550 | 5825 |
| 616 | 20231222 | 092400 | 1967083050 | 42850 | 43100 | 43100 | 42850 | 4421 |
| 617 | 20231222 | 092300 | 1777159900 | 43050 | 43100 | 43100 | 43050 | 1423 |
| 618 | 20231222 | 092200 | 1715850100 | 43050 | 43150 | 43150 | 43050 | 362 |
| 619 | 20231222 | 092100 | 1700251500 | 43100 | 43100 | 43150 | 43100 | 936 |
| 620 | 20231222 | 092000 | 1659909100 | 43100 | 43200 | 43200 | 43100 | 453 |
| 621 | 20231222 | 091900 | 1640371950 | 43200 | 43200 | 43250 | 43100 | 3140 |
| 622 | 20231222 | 091800 | 1504979550 | 43200 | 43250 | 43450 | 43200 | 2366 |
| 623 | 20231222 | 091700 | 1402713550 | 43300 | 43350 | 43400 | 43300 | 389 |
| 624 | 20231222 | 091600 | 1385861800 | 43350 | 43300 | 43350 | 43250 | 560 |
| 625 | 20231222 | 091500 | 1361612250 | 43300 | 43200 | 43300 | 43200 | 315 |
| 626 | 20231222 | 091400 | 1347987550 | 43250 | 43500 | 43500 | 43200 | 3818 |
| 627 | 20231222 | 091300 | 1182846700 | 43500 | 43400 | 43650 | 43300 | 360 |
| 628 | 20231222 | 091200 | 1167180350 | 43250 | 43250 | 43550 | 43250 | 417 |
| 629 | 20231222 | 091100 | 1149114650 | 43250 | 43450 | 43450 | 43200 | 2326 |
| 630 | 20231222 | 091000 | 1048566650 | 43400 | 43550 | 43700 | 43400 | 3071 |
| 631 | 20231222 | 090900 | 914849600 | 43550 | 43100 | 43550 | 43050 | 1101 |
| 632 | 20231222 | 090800 | 867119600 | 43050 | 43350 | 43350 | 43050 | 2573 |
| 633 | 20231222 | 090700 | 756038950 | 43250 | 43450 | 43450 | 43250 | 2495 |
| 634 | 20231222 | 090600 | 647887700 | 43400 | 43450 | 43600 | 43350 | 2067 |
| 635 | 20231222 | 090500 | 558106050 | 43400 | 44100 | 44200 | 43400 | 5002 |
| 636 | 20231222 | 090400 | 339672400 | 44000 | 43900 | 44200 | 43900 | 775 |
| 637 | 20231222 | 090300 | 305600800 | 43900 | 43850 | 43900 | 43750 | 1270 |
| 638 | 20231222 | 090200 | 249967800 | 43800 | 44550 | 44550 | 43800 | 2132 |
| 639 | 20231222 | 090100 | 155978900 | 44550 | 44500 | 44750 | 44350 | 1265 |
| 640 | 20231222 | 090000 | 99742100 | 44500 | 44750 | 44800 | 44450 | 2235 |