34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 193800 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 1732 |
| 3 | 20240823 | 193700 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 4 | 20240823 | 193600 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 5 | 20240823 | 193500 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 6 | 20240823 | 193400 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 7 | 20240823 | 193300 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 8 | 20240823 | 193200 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 9 | 20240823 | 193100 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 10 | 20240823 | 193000 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 11 | 20240823 | 192900 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 12 | 20240823 | 192800 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 13 | 20240823 | 192700 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 14 | 20240823 | 192600 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 15 | 20240823 | 192500 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 16 | 20240823 | 192400 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 17 | 20240823 | 192300 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 18 | 20240823 | 192200 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 19 | 20240823 | 192100 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 20 | 20240823 | 192000 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 21 | 20240823 | 191900 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 22 | 20240823 | 191800 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 23 | 20240823 | 191700 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 24 | 20240823 | 191600 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 25 | 20240823 | 191500 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 26 | 20240823 | 191400 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 27 | 20240823 | 191300 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 28 | 20240823 | 191200 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 29 | 20240823 | 191100 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 30 | 20240823 | 191000 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 31 | 20240823 | 190900 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 32 | 20240823 | 190800 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 1732 |
| 33 | 20240823 | 190700 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 34 | 20240823 | 190600 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 35 | 20240823 | 190500 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 36 | 20240823 | 190400 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 37 | 20240823 | 190300 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 38 | 20240823 | 190200 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 39 | 20240823 | 190100 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 40 | 20240823 | 190000 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 41 | 20240823 | 185900 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 42 | 20240823 | 185800 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 43 | 20240823 | 185700 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 44 | 20240823 | 185600 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 45 | 20240823 | 185500 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 46 | 20240823 | 185400 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 47 | 20240823 | 185300 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 48 | 20240823 | 185200 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 49 | 20240823 | 185100 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 50 | 20240823 | 185000 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 51 | 20240823 | 184900 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 52 | 20240823 | 184800 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 53 | 20240823 | 184700 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 54 | 20240823 | 184600 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 55 | 20240823 | 184500 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 56 | 20240823 | 184400 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 57 | 20240823 | 184300 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 58 | 20240823 | 184200 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 59 | 20240823 | 184100 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 60 | 20240823 | 184000 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 61 | 20240823 | 183900 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 62 | 20240823 | 183800 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 1732 |
| 63 | 20240823 | 183700 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 64 | 20240823 | 183600 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 65 | 20240823 | 183500 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 66 | 20240823 | 183400 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 67 | 20240823 | 183300 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 68 | 20240823 | 183200 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 69 | 20240823 | 183100 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 70 | 20240823 | 183000 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 71 | 20240823 | 182900 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 72 | 20240823 | 182800 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 73 | 20240823 | 182700 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 74 | 20240823 | 182600 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 75 | 20240823 | 182500 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 76 | 20240823 | 182400 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 77 | 20240823 | 182300 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 78 | 20240823 | 182200 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 79 | 20240823 | 182100 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 80 | 20240823 | 182000 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 81 | 20240823 | 181900 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 82 | 20240823 | 181800 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 83 | 20240823 | 181700 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 84 | 20240823 | 181600 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 85 | 20240823 | 181500 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 86 | 20240823 | 181400 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 87 | 20240823 | 181300 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 88 | 20240823 | 181200 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 89 | 20240823 | 181100 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 90 | 20240823 | 181000 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 91 | 20240823 | 180900 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 92 | 20240823 | 180800 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 1732 |
| 93 | 20240823 | 180700 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 94 | 20240823 | 180600 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 95 | 20240823 | 180500 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 96 | 20240823 | 180400 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 97 | 20240823 | 180300 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 98 | 20240823 | 180200 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 99 | 20240823 | 180100 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 100 | 20240823 | 180000 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 101 | 20240823 | 175900 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 102 | 20240823 | 175800 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 103 | 20240823 | 175700 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 104 | 20240823 | 175600 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 105 | 20240823 | 175500 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 106 | 20240823 | 175400 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 107 | 20240823 | 175300 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 108 | 20240823 | 175200 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 109 | 20240823 | 175100 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 110 | 20240823 | 175000 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 111 | 20240823 | 174900 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 112 | 20240823 | 174800 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 113 | 20240823 | 174700 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 114 | 20240823 | 174600 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 115 | 20240823 | 174500 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 116 | 20240823 | 174400 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 117 | 20240823 | 174300 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 118 | 20240823 | 174200 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 119 | 20240823 | 174100 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 120 | 20240823 | 174000 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 121 | 20240823 | 173900 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 122 | 20240823 | 173800 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 1732 |
| 123 | 20240823 | 173700 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 124 | 20240823 | 173600 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 125 | 20240823 | 173500 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 126 | 20240823 | 173400 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 127 | 20240823 | 173300 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 128 | 20240823 | 173200 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 129 | 20240823 | 173100 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 130 | 20240823 | 173000 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 131 | 20240823 | 172900 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 132 | 20240823 | 172800 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 133 | 20240823 | 172700 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 134 | 20240823 | 172600 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 135 | 20240823 | 172500 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 136 | 20240823 | 172400 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 137 | 20240823 | 172300 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 138 | 20240823 | 172200 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 139 | 20240823 | 172100 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 140 | 20240823 | 172000 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 141 | 20240823 | 171900 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 142 | 20240823 | 171800 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 143 | 20240823 | 171700 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 144 | 20240823 | 171600 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 145 | 20240823 | 171500 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 146 | 20240823 | 171400 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 147 | 20240823 | 171300 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 148 | 20240823 | 171200 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 149 | 20240823 | 171100 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 150 | 20240823 | 171000 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 151 | 20240823 | 170900 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 152 | 20240823 | 170800 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 1732 |
| 153 | 20240823 | 170700 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 154 | 20240823 | 170600 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 155 | 20240823 | 170500 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 156 | 20240823 | 170400 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 157 | 20240823 | 170300 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 158 | 20240823 | 170200 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 159 | 20240823 | 170100 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 160 | 20240823 | 170000 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 161 | 20240823 | 165900 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 162 | 20240823 | 165800 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 163 | 20240823 | 165700 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 164 | 20240823 | 165600 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 165 | 20240823 | 165500 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 166 | 20240823 | 165400 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 167 | 20240823 | 165300 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 168 | 20240823 | 165200 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 169 | 20240823 | 165100 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 170 | 20240823 | 165000 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 171 | 20240823 | 164900 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 172 | 20240823 | 164800 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 173 | 20240823 | 164700 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 174 | 20240823 | 164600 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 175 | 20240823 | 164500 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 176 | 20240823 | 164400 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 177 | 20240823 | 164300 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 178 | 20240823 | 164200 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 179 | 20240823 | 164100 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 180 | 20240823 | 164000 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 181 | 20240823 | 163900 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 182 | 20240823 | 163800 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 1732 |
| 183 | 20240823 | 163700 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 184 | 20240823 | 163600 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 185 | 20240823 | 163500 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 186 | 20240823 | 163400 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 187 | 20240823 | 163300 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 188 | 20240823 | 163200 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 189 | 20240823 | 163100 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 190 | 20240823 | 163000 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 191 | 20240823 | 162900 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 192 | 20240823 | 162800 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 193 | 20240823 | 162700 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 194 | 20240823 | 162600 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 195 | 20240823 | 162500 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 196 | 20240823 | 162400 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 197 | 20240823 | 162300 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 198 | 20240823 | 162200 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 199 | 20240823 | 162100 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 200 | 20240823 | 162000 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 201 | 20240823 | 161900 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 202 | 20240823 | 161800 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 203 | 20240823 | 161700 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 204 | 20240823 | 161600 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 205 | 20240823 | 161500 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 206 | 20240823 | 161400 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 207 | 20240823 | 161300 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 208 | 20240823 | 161200 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 209 | 20240823 | 161100 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 210 | 20240823 | 161000 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 211 | 20240823 | 160900 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 212 | 20240823 | 160800 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 1732 |
| 213 | 20240823 | 160700 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 214 | 20240823 | 160600 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 215 | 20240823 | 160500 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 216 | 20240823 | 160400 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 217 | 20240823 | 160300 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 218 | 20240823 | 160200 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 219 | 20240823 | 160100 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 220 | 20240823 | 160000 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 221 | 20240823 | 155900 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 222 | 20240823 | 155800 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 223 | 20240823 | 155700 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 224 | 20240823 | 155600 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 225 | 20240823 | 155500 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 226 | 20240823 | 155400 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 227 | 20240823 | 155300 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 228 | 20240823 | 155200 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 229 | 20240823 | 155100 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 230 | 20240823 | 155000 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 231 | 20240823 | 154900 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 232 | 20240823 | 154800 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 233 | 20240823 | 154700 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 234 | 20240823 | 154600 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 235 | 20240823 | 154500 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 236 | 20240823 | 154400 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 237 | 20240823 | 154300 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 238 | 20240823 | 154200 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 239 | 20240823 | 154100 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 240 | 20240823 | 154000 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 241 | 20240823 | 153900 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 242 | 20240823 | 153800 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 1732 |
| 243 | 20240823 | 153700 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 244 | 20240823 | 153600 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 245 | 20240823 | 153500 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 246 | 20240823 | 153400 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 247 | 20240823 | 153300 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 248 | 20240823 | 153200 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 249 | 20240823 | 153100 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 250 | 20240823 | 153000 | 4109332350 | 31800 | 31800 | 31800 | 31800 | 1732 |
| 251 | 20240823 | 152900 | 4054254750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 252 | 20240823 | 152800 | 4054254750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 253 | 20240823 | 152700 | 4054254750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 254 | 20240823 | 152600 | 4054254750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 255 | 20240823 | 152500 | 4054254750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 256 | 20240823 | 152400 | 4054254750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 257 | 20240823 | 152300 | 4054254750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 258 | 20240823 | 152200 | 4054254750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 259 | 20240823 | 152100 | 4054254750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 260 | 20240823 | 152000 | 4054254750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 261 | 20240823 | 151900 | 4054254750 | 31800 | 31900 | 31900 | 31750 | 1118 |
| 262 | 20240823 | 151800 | 4018725850 | 31800 | 31900 | 32000 | 31800 | 446 |
| 263 | 20240823 | 151700 | 4004495250 | 31900 | 32100 | 32100 | 31900 | 1135 |
| 264 | 20240823 | 151600 | 3968245650 | 32050 | 32050 | 32100 | 32000 | 146 |
| 265 | 20240823 | 151500 | 3963571050 | 32050 | 32250 | 32250 | 32000 | 995 |
| 266 | 20240823 | 151400 | 3931568250 | 32150 | 32250 | 32300 | 32150 | 553 |
| 267 | 20240823 | 151300 | 3913747950 | 32200 | 31950 | 32250 | 31900 | 4923 |
| 268 | 20240823 | 151200 | 3756047150 | 31950 | 31900 | 31950 | 31800 | 265 |
| 269 | 20240823 | 151100 | 3747593350 | 31900 | 31900 | 31950 | 31800 | 1196 |
| 270 | 20240823 | 151000 | 3709469400 | 31950 | 31900 | 31950 | 31900 | 142 |
| 271 | 20240823 | 150900 | 3704938500 | 31900 | 31900 | 31900 | 31800 | 287 |
| 272 | 20240823 | 150800 | 3695804750 | 31850 | 31950 | 32000 | 31800 | 1586 |
| 273 | 20240823 | 150700 | 3645250150 | 31900 | 31900 | 32000 | 31850 | 1411 |
| 274 | 20240823 | 150600 | 3600224450 | 31850 | 31900 | 31900 | 31850 | 1102 |
| 275 | 20240823 | 150500 | 3565095350 | 31900 | 31800 | 31900 | 31800 | 1066 |
| 276 | 20240823 | 150400 | 3531157550 | 31800 | 31800 | 31800 | 31750 | 254 |
| 277 | 20240823 | 150300 | 3523084050 | 31750 | 31800 | 31800 | 31750 | 405 |
| 278 | 20240823 | 150200 | 3510212850 | 31800 | 31800 | 31800 | 31750 | 290 |
| 279 | 20240823 | 150100 | 3500990900 | 31750 | 31750 | 31800 | 31750 | 149 |
| 280 | 20240823 | 150000 | 3496257050 | 31750 | 31550 | 31800 | 31500 | 6424 |
| 281 | 20240823 | 145900 | 3292816750 | 31550 | 31550 | 31550 | 31500 | 152 |
| 282 | 20240823 | 145800 | 3288021800 | 31550 | 31500 | 31550 | 31500 | 184 |
| 283 | 20240823 | 145700 | 3282222150 | 31500 | 31500 | 31550 | 31500 | 506 |
| 284 | 20240823 | 145600 | 3266279550 | 31550 | 31500 | 31550 | 31500 | 129 |
| 285 | 20240823 | 145500 | 3262212800 | 31500 | 31500 | 31550 | 31500 | 132 |
| 286 | 20240823 | 145400 | 3258054600 | 31450 | 31450 | 31500 | 31450 | 121 |
| 287 | 20240823 | 145300 | 3254246750 | 31450 | 31500 | 31500 | 31450 | 110 |
| 288 | 20240823 | 145200 | 3250784050 | 31450 | 31500 | 31500 | 31450 | 114 |
| 289 | 20240823 | 145100 | 3247198300 | 31500 | 31500 | 31550 | 31450 | 253 |
| 290 | 20240823 | 145000 | 3239233050 | 31450 | 31500 | 31500 | 31450 | 556 |
| 291 | 20240823 | 144900 | 3221721950 | 31500 | 31500 | 31500 | 31500 | 152 |
| 292 | 20240823 | 144800 | 3216933950 | 31500 | 31500 | 31500 | 31450 | 223 |
| 293 | 20240823 | 144700 | 3209915050 | 31500 | 31500 | 31500 | 31450 | 186 |
| 294 | 20240823 | 144600 | 3204058550 | 31500 | 31500 | 31500 | 31450 | 789 |
| 295 | 20240823 | 144500 | 3179207800 | 31500 | 31500 | 31500 | 31450 | 487 |
| 296 | 20240823 | 144400 | 3163870250 | 31450 | 31550 | 31550 | 31450 | 466 |
| 297 | 20240823 | 144300 | 3149181750 | 31550 | 31450 | 31550 | 31450 | 374 |
| 298 | 20240823 | 144200 | 3137395050 | 31500 | 31500 | 31550 | 31450 | 205 |
| 299 | 20240823 | 144100 | 3130937750 | 31500 | 31550 | 31600 | 31500 | 339 |
| 300 | 20240823 | 144000 | 3120247900 | 31600 | 31550 | 31600 | 31550 | 165 |
| 301 | 20240823 | 143900 | 3115037250 | 31600 | 31700 | 31700 | 31500 | 312 |
| 302 | 20240823 | 143800 | 3105179500 | 31600 | 31600 | 31700 | 31600 | 421 |
| 303 | 20240823 | 143700 | 3091857700 | 31650 | 31600 | 31650 | 31500 | 628 |
| 304 | 20240823 | 143600 | 3072008450 | 31600 | 31700 | 31700 | 31300 | 3932 |
| 305 | 20240823 | 143500 | 2947623650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 306 | 20240823 | 143400 | 2947623650 | 31650 | 31600 | 31650 | 31600 | 2214 |
| 307 | 20240823 | 143300 | 2877552050 | 31550 | 31550 | 31650 | 31550 | 1069 |
| 308 | 20240823 | 143200 | 2843771400 | 31600 | 31350 | 31600 | 31350 | 987 |
| 309 | 20240823 | 143100 | 2812640050 | 31300 | 31300 | 31300 | 31300 | 314 |
| 310 | 20240823 | 143000 | 2802811850 | 31300 | 31300 | 31300 | 31250 | 270 |
| 311 | 20240823 | 142900 | 2794365050 | 31250 | 31250 | 31250 | 31200 | 36 |
| 312 | 20240823 | 142800 | 2793240100 | 31250 | 31350 | 31350 | 31250 | 2117 |
| 313 | 20240823 | 142700 | 2726967100 | 31350 | 31200 | 31550 | 31200 | 2659 |
| 314 | 20240823 | 142600 | 2643326050 | 31200 | 31300 | 31300 | 31200 | 615 |
| 315 | 20240823 | 142500 | 2624105200 | 31250 | 31250 | 31300 | 31250 | 169 |
| 316 | 20240823 | 142400 | 2618819350 | 31250 | 31300 | 31300 | 31250 | 128 |
| 317 | 20240823 | 142300 | 2614815900 | 31300 | 31200 | 31300 | 31200 | 126 |
| 318 | 20240823 | 142200 | 2610874200 | 31200 | 31300 | 31300 | 31150 | 1526 |
| 319 | 20240823 | 142100 | 2563276950 | 31300 | 31500 | 31500 | 31300 | 1600 |
| 320 | 20240823 | 142000 | 2513128850 | 31500 | 31500 | 31550 | 31500 | 563 |
| 321 | 20240823 | 141900 | 2495394000 | 31500 | 31450 | 31500 | 31400 | 331 |
| 322 | 20240823 | 141800 | 2484984200 | 31450 | 31400 | 31450 | 31350 | 245 |
| 323 | 20240823 | 141700 | 2477298400 | 31400 | 31350 | 31450 | 31350 | 295 |
| 324 | 20240823 | 141600 | 2468033250 | 31350 | 31400 | 31400 | 31350 | 263 |
| 325 | 20240823 | 141500 | 2459784500 | 31400 | 31450 | 31500 | 31350 | 2351 |
| 326 | 20240823 | 141400 | 2385814100 | 31450 | 31500 | 31500 | 31450 | 2414 |
| 327 | 20240823 | 141300 | 2309778350 | 31450 | 31400 | 31500 | 31350 | 1844 |
| 328 | 20240823 | 141200 | 2251794450 | 31400 | 31250 | 31400 | 31200 | 2748 |
| 329 | 20240823 | 141100 | 2165778450 | 31250 | 31300 | 31300 | 31200 | 450 |
| 330 | 20240823 | 141000 | 2151723700 | 31300 | 31200 | 31300 | 31200 | 717 |
| 331 | 20240823 | 140900 | 2129310000 | 31200 | 31000 | 31200 | 31000 | 7164 |
| 332 | 20240823 | 140800 | 1906997800 | 31000 | 30950 | 31000 | 30950 | 168 |
| 333 | 20240823 | 140700 | 1901793050 | 30950 | 30950 | 31000 | 30950 | 413 |
| 334 | 20240823 | 140600 | 1889000950 | 30950 | 31000 | 31000 | 30900 | 732 |
| 335 | 20240823 | 140500 | 1866344650 | 31000 | 30950 | 31000 | 30900 | 1751 |
| 336 | 20240823 | 140400 | 1812135050 | 30950 | 31000 | 31000 | 30950 | 345 |
| 337 | 20240823 | 140300 | 1801446650 | 30950 | 30950 | 31000 | 30950 | 667 |
| 338 | 20240823 | 140200 | 1780772650 | 30950 | 30900 | 31000 | 30900 | 1889 |
| 339 | 20240823 | 140100 | 1722369300 | 30900 | 30900 | 30900 | 30850 | 587 |
| 340 | 20240823 | 140000 | 1704231100 | 30900 | 30850 | 30900 | 30850 | 371 |
| 341 | 20240823 | 135900 | 1692773400 | 30900 | 30850 | 30900 | 30850 | 190 |
| 342 | 20240823 | 135800 | 1686904350 | 30850 | 30850 | 30900 | 30850 | 646 |
| 343 | 20240823 | 135700 | 1666971550 | 30900 | 30850 | 30900 | 30800 | 1543 |
| 344 | 20240823 | 135600 | 1619357000 | 30850 | 30800 | 30850 | 30750 | 528 |
| 345 | 20240823 | 135500 | 1603094450 | 30800 | 30750 | 30800 | 30750 | 485 |
| 346 | 20240823 | 135400 | 1588161850 | 30750 | 30700 | 30750 | 30700 | 531 |
| 347 | 20240823 | 135300 | 1571839100 | 30750 | 30700 | 30750 | 30650 | 675 |
| 348 | 20240823 | 135200 | 1551107200 | 30650 | 30650 | 30650 | 30650 | 310 |
| 349 | 20240823 | 135100 | 1541605700 | 30650 | 30700 | 30700 | 30650 | 257 |
| 350 | 20240823 | 135000 | 1533728400 | 30700 | 30700 | 30700 | 30700 | 268 |
| 351 | 20240823 | 134900 | 1525500800 | 30700 | 30650 | 30700 | 30650 | 93 |
| 352 | 20240823 | 134800 | 1522649750 | 30650 | 30600 | 30650 | 30600 | 13 |
| 353 | 20240823 | 134700 | 1522251750 | 30650 | 30600 | 30650 | 30600 | 842 |
| 354 | 20240823 | 134600 | 1496470100 | 30550 | 30550 | 30550 | 30550 | 80 |
| 355 | 20240823 | 134500 | 1494026100 | 30500 | 30500 | 30500 | 30500 | 19 |
| 356 | 20240823 | 134400 | 1493446600 | 30500 | 30500 | 30600 | 30500 | 219 |
| 357 | 20240823 | 134300 | 1486762450 | 30500 | 30400 | 30500 | 30400 | 37 |
| 358 | 20240823 | 134200 | 1485635450 | 30400 | 30450 | 30450 | 30400 | 10 |
| 359 | 20240823 | 134100 | 1485331100 | 30500 | 30500 | 30500 | 30450 | 8 |
| 360 | 20240823 | 134000 | 1485087150 | 30450 | 30450 | 30450 | 30450 | 8 |
| 361 | 20240823 | 133900 | 1484843550 | 30450 | 30400 | 30450 | 30400 | 9 |
| 362 | 20240823 | 133800 | 1484569900 | 30450 | 30400 | 30450 | 30400 | 9 |
| 363 | 20240823 | 133700 | 1484295950 | 30400 | 30400 | 30400 | 30400 | 11 |
| 364 | 20240823 | 133600 | 1483961550 | 30450 | 30400 | 30450 | 30400 | 28 |
| 365 | 20240823 | 133500 | 1483109450 | 30450 | 30450 | 30450 | 30450 | 24 |
| 366 | 20240823 | 133400 | 1482378650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 367 | 20240823 | 133300 | 1482378650 | 30450 | 30450 | 30500 | 30450 | 47 |
| 368 | 20240823 | 133200 | 1480946350 | 30450 | 30500 | 30500 | 30450 | 36 |
| 369 | 20240823 | 133100 | 1479850000 | 30550 | 30550 | 30550 | 30550 | 2 |
| 370 | 20240823 | 133000 | 1479788900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 371 | 20240823 | 132900 | 1479788900 | 30550 | 30500 | 30550 | 30450 | 27 |
| 372 | 20240823 | 132800 | 1478965050 | 30450 | 30550 | 30550 | 30450 | 23 |
| 373 | 20240823 | 132700 | 1478264200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 374 | 20240823 | 132600 | 1478264200 | 30550 | 30550 | 30550 | 30550 | 17 |
| 375 | 20240823 | 132500 | 1477744850 | 30550 | 30500 | 30550 | 30500 | 17 |
| 376 | 20240823 | 132400 | 1477225900 | 30500 | 30450 | 30600 | 30400 | 290 |
| 377 | 20240823 | 132300 | 1468362850 | 30550 | 30500 | 30550 | 30500 | 200 |
| 378 | 20240823 | 132200 | 1462256650 | 30500 | 30450 | 30500 | 30400 | 1023 |
| 379 | 20240823 | 132100 | 1431071750 | 30450 | 30400 | 30450 | 30400 | 10 |
| 380 | 20240823 | 132000 | 1430767500 | 30400 | 30450 | 30450 | 30400 | 26 |
| 381 | 20240823 | 131900 | 1429977050 | 30450 | 30450 | 30450 | 30450 | 22 |
| 382 | 20240823 | 131800 | 1429307150 | 30450 | 30450 | 30450 | 30450 | 8 |
| 383 | 20240823 | 131700 | 1429063550 | 30450 | 30350 | 30450 | 30350 | 618 |
| 384 | 20240823 | 131600 | 1410283850 | 30350 | 30350 | 30350 | 30350 | 52 |
| 385 | 20240823 | 131500 | 1408705650 | 30350 | 30350 | 30350 | 30350 | 16 |
| 386 | 20240823 | 131400 | 1408220050 | 30350 | 30350 | 30350 | 30350 | 2 |
| 387 | 20240823 | 131300 | 1408159350 | 30150 | 30250 | 30250 | 30150 | 55 |
| 388 | 20240823 | 131200 | 1406496400 | 30300 | 30300 | 30300 | 30300 | 153 |
| 389 | 20240823 | 131100 | 1401860500 | 30250 | 30300 | 30300 | 30250 | 13 |
| 390 | 20240823 | 131000 | 1401467100 | 30300 | 30300 | 30300 | 30300 | 2 |
| 391 | 20240823 | 130900 | 1401406500 | 30300 | 30300 | 30300 | 30300 | 3 |
| 392 | 20240823 | 130800 | 1401315600 | 30250 | 30250 | 30250 | 30150 | 200 |
| 393 | 20240823 | 130700 | 1395280200 | 30300 | 30250 | 30300 | 30200 | 214 |
| 394 | 20240823 | 130600 | 1388811750 | 30300 | 30300 | 30300 | 30300 | 2 |
| 395 | 20240823 | 130500 | 1388751150 | 30300 | 30300 | 30300 | 30300 | 16 |
| 396 | 20240823 | 130400 | 1388266350 | 30300 | 30300 | 30300 | 30300 | 6 |
| 397 | 20240823 | 130300 | 1388084550 | 30300 | 30300 | 30300 | 30300 | 15 |
| 398 | 20240823 | 130200 | 1387630050 | 30350 | 30300 | 30350 | 30300 | 8 |
| 399 | 20240823 | 130100 | 1387387350 | 30350 | 30350 | 30350 | 30350 | 22 |
| 400 | 20240823 | 130000 | 1386719650 | 30350 | 30350 | 30350 | 30350 | 23 |
| 401 | 20240823 | 125900 | 1386021600 | 30350 | 30350 | 30350 | 30350 | 6 |
| 402 | 20240823 | 125800 | 1385839500 | 30250 | 30250 | 30350 | 30150 | 4122 |
| 403 | 20240823 | 125700 | 1261175200 | 30250 | 30300 | 30300 | 30250 | 81 |
| 404 | 20240823 | 125600 | 1258724900 | 30300 | 30300 | 30300 | 30300 | 3 |
| 405 | 20240823 | 125500 | 1258634000 | 30300 | 30300 | 30300 | 30300 | 2 |
| 406 | 20240823 | 125400 | 1258573400 | 30300 | 30300 | 30300 | 30300 | 23 |
| 407 | 20240823 | 125300 | 1257876500 | 30300 | 30300 | 30300 | 30300 | 5 |
| 408 | 20240823 | 125200 | 1257725000 | 30300 | 30300 | 30300 | 30300 | 3 |
| 409 | 20240823 | 125100 | 1257634100 | 30300 | 30250 | 30300 | 30250 | 50 |
| 410 | 20240823 | 125000 | 1256120650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 411 | 20240823 | 124900 | 1256120650 | 30250 | 30300 | 30300 | 30250 | 11 |
| 412 | 20240823 | 124800 | 1255787650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 413 | 20240823 | 124700 | 1255787650 | 30300 | 30300 | 30300 | 30300 | 42 |
| 414 | 20240823 | 124600 | 1254515050 | 30300 | 30300 | 30300 | 30300 | 8 |
| 415 | 20240823 | 124500 | 1254272650 | 30300 | 30300 | 30300 | 30300 | 2 |
| 416 | 20240823 | 124400 | 1254212050 | 30300 | 30300 | 30300 | 30250 | 13 |
| 417 | 20240823 | 124300 | 1253818400 | 30250 | 30300 | 30300 | 30250 | 4 |
| 418 | 20240823 | 124200 | 1253697250 | 30300 | 30300 | 30300 | 30300 | 13 |
| 419 | 20240823 | 124100 | 1253303350 | 30300 | 30300 | 30300 | 30300 | 3 |
| 420 | 20240823 | 124000 | 1253212450 | 30300 | 30300 | 30300 | 30300 | 19 |
| 421 | 20240823 | 123900 | 1252636750 | 30250 | 30250 | 30250 | 30250 | 8 |
| 422 | 20240823 | 123800 | 1252394750 | 30250 | 30250 | 30250 | 30250 | 6 |
| 423 | 20240823 | 123700 | 1252213250 | 30300 | 30300 | 30300 | 30250 | 19 |
| 424 | 20240823 | 123600 | 1251637600 | 30300 | 30300 | 30300 | 30300 | 3 |
| 425 | 20240823 | 123500 | 1251546700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 426 | 20240823 | 123400 | 1251546700 | 30300 | 30300 | 30300 | 30300 | 27 |
| 427 | 20240823 | 123300 | 1250728600 | 30250 | 30250 | 30250 | 30250 | 1000 |
| 428 | 20240823 | 123200 | 1220478600 | 30300 | 30200 | 30300 | 30200 | 408 |
| 429 | 20240823 | 123100 | 1208137550 | 30150 | 30150 | 30150 | 30150 | 2 |
| 430 | 20240823 | 123000 | 1208077250 | 30150 | 30150 | 30150 | 30150 | 21 |
| 431 | 20240823 | 122900 | 1207444100 | 30200 | 30150 | 30200 | 30150 | 3 |
| 432 | 20240823 | 122800 | 1207353550 | 30150 | 30200 | 30200 | 30150 | 102 |
| 433 | 20240823 | 122700 | 1204278150 | 30200 | 30200 | 30200 | 30200 | 17 |
| 434 | 20240823 | 122600 | 1203764750 | 30200 | 30200 | 30200 | 30200 | 12 |
| 435 | 20240823 | 122500 | 1203402350 | 30200 | 30200 | 30200 | 30200 | 5 |
| 436 | 20240823 | 122400 | 1203251350 | 30150 | 30150 | 30150 | 30150 | 202 |
| 437 | 20240823 | 122300 | 1197161050 | 30150 | 30100 | 30150 | 30100 | 17 |
| 438 | 20240823 | 122200 | 1196648550 | 30100 | 30100 | 30100 | 30100 | 72 |
| 439 | 20240823 | 122100 | 1194481350 | 30100 | 30100 | 30150 | 30100 | 17 |
| 440 | 20240823 | 122000 | 1193969400 | 30150 | 30100 | 30150 | 30100 | 5 |
| 441 | 20240823 | 121900 | 1193818850 | 30100 | 30100 | 30100 | 30100 | 6 |
| 442 | 20240823 | 121800 | 1193638250 | 30050 | 30050 | 30050 | 30050 | 1 |
| 443 | 20240823 | 121700 | 1193608200 | 30100 | 30100 | 30100 | 30100 | 4 |
| 444 | 20240823 | 121600 | 1193487800 | 30100 | 30000 | 30100 | 30000 | 164 |
| 445 | 20240823 | 121500 | 1188565700 | 30000 | 30250 | 30250 | 30000 | 599 |
| 446 | 20240823 | 121400 | 1170539200 | 30250 | 30250 | 30250 | 30250 | 6 |
| 447 | 20240823 | 121300 | 1170357700 | 30300 | 30300 | 30300 | 30250 | 24 |
| 448 | 20240823 | 121200 | 1169630600 | 30250 | 30250 | 30250 | 30250 | 3 |
| 449 | 20240823 | 121100 | 1169539850 | 30300 | 30300 | 30300 | 30300 | 1 |
| 450 | 20240823 | 121000 | 1169509550 | 30300 | 30350 | 30350 | 30300 | 5 |
| 451 | 20240823 | 120900 | 1169358000 | 30350 | 30350 | 30350 | 30250 | 24 |
| 452 | 20240823 | 120800 | 1168629900 | 30400 | 30400 | 30400 | 30400 | 1 |
| 453 | 20240823 | 120700 | 1168599500 | 30350 | 30350 | 30350 | 30350 | 501 |
| 454 | 20240823 | 120600 | 1153394150 | 30350 | 30300 | 30350 | 30300 | 123 |
| 455 | 20240823 | 120500 | 1149661800 | 30250 | 30250 | 30250 | 30250 | 3 |
| 456 | 20240823 | 120400 | 1149571050 | 30300 | 30250 | 30300 | 30250 | 3 |
| 457 | 20240823 | 120300 | 1149480250 | 30200 | 30200 | 30200 | 30200 | 3 |
| 458 | 20240823 | 120200 | 1149389650 | 30250 | 30300 | 30300 | 30250 | 22 |
| 459 | 20240823 | 120100 | 1148723150 | 30300 | 30300 | 30300 | 30300 | 100 |
| 460 | 20240823 | 120000 | 1145693150 | 30300 | 30300 | 30300 | 30300 | 4 |
| 461 | 20240823 | 115900 | 1145571950 | 30300 | 30250 | 30300 | 30250 | 23 |
| 462 | 20240823 | 115800 | 1144875150 | 30300 | 30300 | 30300 | 30300 | 2 |
| 463 | 20240823 | 115700 | 1144814550 | 30250 | 30300 | 30300 | 30250 | 4 |
| 464 | 20240823 | 115600 | 1144693400 | 30250 | 30300 | 30300 | 30250 | 3 |
| 465 | 20240823 | 115500 | 1144602600 | 30300 | 30300 | 30300 | 30300 | 16 |
| 466 | 20240823 | 115400 | 1144117800 | 30300 | 30300 | 30300 | 30300 | 6 |
| 467 | 20240823 | 115300 | 1143936000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 468 | 20240823 | 115200 | 1143936000 | 30300 | 30200 | 30300 | 30200 | 50 |
| 469 | 20240823 | 115100 | 1142421200 | 30250 | 30250 | 30250 | 30200 | 36 |
| 470 | 20240823 | 115000 | 1141332950 | 30250 | 30300 | 30300 | 30250 | 6 |
| 471 | 20240823 | 114900 | 1141151400 | 30350 | 30350 | 30350 | 30350 | 3 |
| 472 | 20240823 | 114800 | 1141060350 | 30300 | 30300 | 30350 | 30300 | 18 |
| 473 | 20240823 | 114700 | 1140514900 | 30350 | 30300 | 30350 | 30300 | 5 |
| 474 | 20240823 | 114600 | 1140363200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 475 | 20240823 | 114500 | 1140363200 | 30200 | 30200 | 30200 | 30200 | 8 |
| 476 | 20240823 | 114400 | 1140121600 | 30200 | 30150 | 30200 | 30150 | 14 |
| 477 | 20240823 | 114300 | 1139699350 | 30150 | 30250 | 30250 | 30150 | 33 |
| 478 | 20240823 | 114200 | 1138703500 | 30300 | 30300 | 30300 | 30300 | 13 |
| 479 | 20240823 | 114100 | 1138309600 | 30300 | 30300 | 30300 | 30300 | 16 |
| 480 | 20240823 | 114000 | 1137824800 | 30300 | 30300 | 30300 | 30300 | 2 |
| 481 | 20240823 | 113900 | 1137764200 | 30200 | 30250 | 30250 | 30200 | 191 |
| 482 | 20240823 | 113800 | 1131995950 | 30350 | 30300 | 30350 | 30300 | 27 |
| 483 | 20240823 | 113700 | 1131177400 | 30350 | 30300 | 30350 | 30250 | 49 |
| 484 | 20240823 | 113600 | 1129693100 | 30300 | 30300 | 30300 | 30300 | 53 |
| 485 | 20240823 | 113500 | 1128087200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 486 | 20240823 | 113400 | 1128087200 | 30300 | 30250 | 30300 | 30250 | 17 |
| 487 | 20240823 | 113300 | 1127572150 | 30250 | 30250 | 30250 | 30250 | 3 |
| 488 | 20240823 | 113200 | 1127481400 | 30250 | 30250 | 30250 | 30250 | 3 |
| 489 | 20240823 | 113100 | 1127390650 | 30300 | 30300 | 30300 | 30300 | 17 |
| 490 | 20240823 | 113000 | 1126875550 | 30250 | 30250 | 30250 | 30250 | 24 |
| 491 | 20240823 | 112900 | 1126149550 | 30250 | 30250 | 30250 | 30250 | 7 |
| 492 | 20240823 | 112800 | 1125937800 | 30250 | 30250 | 30250 | 30200 | 21 |
| 493 | 20240823 | 112700 | 1125302600 | 30250 | 30250 | 30250 | 30250 | 7 |
| 494 | 20240823 | 112600 | 1125090850 | 30250 | 30300 | 30300 | 30250 | 38 |
| 495 | 20240823 | 112500 | 1123941300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 496 | 20240823 | 112400 | 1123941300 | 30300 | 30250 | 30300 | 30250 | 85 |
| 497 | 20240823 | 112300 | 1121369900 | 30250 | 30250 | 30250 | 30250 | 2 |
| 498 | 20240823 | 112200 | 1121309400 | 30250 | 30250 | 30250 | 30250 | 3 |
| 499 | 20240823 | 112100 | 1121218650 | 30250 | 30250 | 30250 | 30200 | 295 |
| 500 | 20240823 | 112000 | 1112295400 | 30250 | 30250 | 30250 | 30250 | 2 |
| 501 | 20240823 | 111900 | 1112234900 | 30250 | 30250 | 30250 | 30250 | 32 |
| 502 | 20240823 | 111800 | 1111266900 | 30300 | 30300 | 30300 | 30300 | 104 |
| 503 | 20240823 | 111700 | 1108115700 | 30300 | 30300 | 30300 | 30300 | 39 |
| 504 | 20240823 | 111600 | 1106934000 | 30250 | 30250 | 30250 | 30250 | 102 |
| 505 | 20240823 | 111500 | 1103848500 | 30300 | 30300 | 30300 | 30300 | 232 |
| 506 | 20240823 | 111400 | 1096818900 | 30300 | 30300 | 30300 | 30300 | 19 |
| 507 | 20240823 | 111300 | 1096243200 | 30300 | 30300 | 30300 | 30300 | 1 |
| 508 | 20240823 | 111200 | 1096212900 | 30300 | 30300 | 30300 | 30300 | 5 |
| 509 | 20240823 | 111100 | 1096061400 | 30300 | 30350 | 30350 | 30300 | 19 |
| 510 | 20240823 | 111000 | 1095485550 | 30350 | 30250 | 30350 | 30250 | 32 |
| 511 | 20240823 | 110900 | 1094517350 | 30250 | 30200 | 30250 | 30150 | 96 |
| 512 | 20240823 | 110800 | 1091618050 | 30150 | 30150 | 30150 | 30150 | 12 |
| 513 | 20240823 | 110700 | 1091256250 | 30100 | 30200 | 30200 | 30100 | 24 |
| 514 | 20240823 | 110600 | 1090531700 | 30200 | 30200 | 30200 | 30200 | 7 |
| 515 | 20240823 | 110500 | 1090320300 | 30200 | 30200 | 30200 | 30200 | 22 |
| 516 | 20240823 | 110400 | 1089655900 | 30200 | 30350 | 30350 | 30200 | 6 |
| 517 | 20240823 | 110300 | 1089474100 | 30300 | 30200 | 30300 | 30200 | 19 |
| 518 | 20240823 | 110200 | 1088898900 | 30250 | 30250 | 30250 | 30250 | 1 |
| 519 | 20240823 | 110100 | 1088868650 | 30250 | 30150 | 30250 | 30150 | 38 |
| 520 | 20240823 | 110000 | 1087722850 | 30150 | 30350 | 30350 | 30150 | 205 |
| 521 | 20240823 | 105900 | 1081518900 | 30250 | 30250 | 30250 | 30250 | 15 |
| 522 | 20240823 | 105800 | 1081065150 | 30250 | 30350 | 30350 | 30250 | 1067 |
| 523 | 20240823 | 105700 | 1048784950 | 30350 | 30400 | 30400 | 30350 | 9 |
| 524 | 20240823 | 105600 | 1048511400 | 30400 | 30400 | 30400 | 30400 | 33 |
| 525 | 20240823 | 105500 | 1047508200 | 30400 | 30400 | 30400 | 30400 | 21 |
| 526 | 20240823 | 105400 | 1046869800 | 30450 | 30450 | 30450 | 30450 | 13 |
| 527 | 20240823 | 105300 | 1046473950 | 30450 | 30350 | 30450 | 30350 | 19 |
| 528 | 20240823 | 105200 | 1045896350 | 30400 | 30350 | 30400 | 30350 | 13 |
| 529 | 20240823 | 105100 | 1045501300 | 30300 | 30350 | 30350 | 30300 | 276 |
| 530 | 20240823 | 105000 | 1037132500 | 30350 | 30400 | 30400 | 30300 | 292 |
| 531 | 20240823 | 104900 | 1028283650 | 30450 | 30400 | 30450 | 30400 | 23 |
| 532 | 20240823 | 104800 | 1027583600 | 30450 | 30450 | 30450 | 30450 | 92 |
| 533 | 20240823 | 104700 | 1024782200 | 30450 | 30350 | 30450 | 30350 | 12 |
| 534 | 20240823 | 104600 | 1024417400 | 30350 | 30450 | 30450 | 30350 | 119 |
| 535 | 20240823 | 104500 | 1020803950 | 30450 | 30450 | 30450 | 30450 | 5 |
| 536 | 20240823 | 104400 | 1020651700 | 30450 | 30450 | 30450 | 30450 | 3 |
| 537 | 20240823 | 104300 | 1020560350 | 30550 | 30600 | 30600 | 30550 | 32 |
| 538 | 20240823 | 104200 | 1019582650 | 30550 | 30450 | 30600 | 30450 | 37 |
| 539 | 20240823 | 104100 | 1018453500 | 30450 | 30500 | 30600 | 30450 | 324 |
| 540 | 20240823 | 104000 | 1008567800 | 30500 | 30450 | 30500 | 30450 | 611 |
| 541 | 20240823 | 103900 | 989953100 | 30450 | 30400 | 30450 | 30400 | 22 |
| 542 | 20240823 | 103800 | 989283450 | 30350 | 30350 | 30350 | 30300 | 486 |
| 543 | 20240823 | 103700 | 974550450 | 30400 | 30400 | 30400 | 30400 | 301 |
| 544 | 20240823 | 103600 | 965400050 | 30400 | 30400 | 30400 | 30250 | 475 |
| 545 | 20240823 | 103500 | 951004400 | 30450 | 30350 | 30450 | 30350 | 19 |
| 546 | 20240823 | 103400 | 950426100 | 30400 | 30350 | 30400 | 30300 | 63 |
| 547 | 20240823 | 103300 | 948515100 | 30350 | 30400 | 30450 | 30300 | 396 |
| 548 | 20240823 | 103200 | 936508750 | 30400 | 30400 | 30450 | 30350 | 79 |
| 549 | 20240823 | 103100 | 934106300 | 30400 | 30400 | 30450 | 30400 | 114 |
| 550 | 20240823 | 103000 | 930640650 | 30400 | 30450 | 30450 | 30400 | 192 |
| 551 | 20240823 | 102900 | 924797150 | 30450 | 30500 | 30500 | 30450 | 96 |
| 552 | 20240823 | 102800 | 921873900 | 30500 | 30500 | 30500 | 30500 | 50 |
| 553 | 20240823 | 102700 | 920348900 | 30500 | 30550 | 30550 | 30500 | 58 |
| 554 | 20240823 | 102600 | 918579550 | 30550 | 30550 | 30550 | 30550 | 65 |
| 555 | 20240823 | 102500 | 916593800 | 30550 | 30550 | 30550 | 30500 | 22 |
| 556 | 20240823 | 102400 | 915921750 | 30550 | 30600 | 30600 | 30550 | 67 |
| 557 | 20240823 | 102300 | 913874550 | 30600 | 30500 | 30600 | 30500 | 197 |
| 558 | 20240823 | 102200 | 907853450 | 30500 | 30500 | 30550 | 30500 | 925 |
| 559 | 20240823 | 102100 | 879639250 | 30600 | 30600 | 30700 | 30600 | 57 |
| 560 | 20240823 | 102000 | 877894400 | 30700 | 30750 | 30750 | 30700 | 216 |
| 561 | 20240823 | 101900 | 871255700 | 30700 | 30550 | 30750 | 30550 | 1672 |
| 562 | 20240823 | 101800 | 819953950 | 30500 | 30550 | 30550 | 30500 | 20 |
| 563 | 20240823 | 101700 | 819343050 | 30550 | 30550 | 30550 | 30550 | 3 |
| 564 | 20240823 | 101600 | 819251400 | 30550 | 30550 | 30550 | 30550 | 11 |
| 565 | 20240823 | 101500 | 818915350 | 30500 | 30350 | 30500 | 30350 | 23 |
| 566 | 20240823 | 101400 | 818216900 | 30450 | 30500 | 30500 | 30350 | 89 |
| 567 | 20240823 | 101300 | 815503450 | 30550 | 30550 | 30550 | 30550 | 22 |
| 568 | 20240823 | 101200 | 814831350 | 30500 | 30550 | 30600 | 30500 | 964 |
| 569 | 20240823 | 101100 | 785423350 | 30550 | 30600 | 30600 | 30550 | 159 |
| 570 | 20240823 | 101000 | 780558750 | 30650 | 30650 | 30700 | 30650 | 22 |
| 571 | 20240823 | 100900 | 779884400 | 30700 | 30650 | 30700 | 30600 | 242 |
| 572 | 20240823 | 100800 | 772467200 | 30700 | 30650 | 30700 | 30650 | 1153 |
| 573 | 20240823 | 100700 | 737070200 | 30700 | 30650 | 30700 | 30600 | 111 |
| 574 | 20240823 | 100600 | 733667950 | 30650 | 30600 | 30650 | 30600 | 122 |
| 575 | 20240823 | 100500 | 729933800 | 30600 | 30600 | 30600 | 30550 | 113 |
| 576 | 20240823 | 100400 | 726476050 | 30650 | 30600 | 30650 | 30600 | 370 |
| 577 | 20240823 | 100300 | 715147550 | 30500 | 30550 | 30600 | 30500 | 322 |
| 578 | 20240823 | 100200 | 705295800 | 30500 | 30300 | 30550 | 30250 | 2492 |
| 579 | 20240823 | 100100 | 629379100 | 30300 | 30300 | 30300 | 30300 | 42 |
| 580 | 20240823 | 100000 | 628106500 | 30300 | 30250 | 30300 | 30250 | 34 |
| 581 | 20240823 | 095900 | 627077850 | 30250 | 30250 | 30250 | 30200 | 73 |
| 582 | 20240823 | 095800 | 624872050 | 30250 | 30250 | 30250 | 30200 | 13 |
| 583 | 20240823 | 095700 | 624479100 | 30200 | 30200 | 30200 | 30100 | 54 |
| 584 | 20240823 | 095600 | 622853300 | 30200 | 30150 | 30200 | 30150 | 139 |
| 585 | 20240823 | 095500 | 618656500 | 30200 | 30200 | 30200 | 30150 | 153 |
| 586 | 20240823 | 095400 | 614042050 | 30200 | 30200 | 30200 | 30200 | 30 |
| 587 | 20240823 | 095300 | 613136050 | 30150 | 30150 | 30150 | 30100 | 14 |
| 588 | 20240823 | 095200 | 612714200 | 30150 | 30150 | 30150 | 30150 | 2 |
| 589 | 20240823 | 095100 | 612653900 | 30150 | 30150 | 30250 | 30150 | 526 |
| 590 | 20240823 | 095000 | 596747000 | 30200 | 30050 | 30200 | 30050 | 20 |
| 591 | 20240823 | 094900 | 596143950 | 30050 | 29950 | 30050 | 29950 | 141 |
| 592 | 20240823 | 094800 | 591920400 | 30050 | 30150 | 30150 | 30000 | 599 |
| 593 | 20240823 | 094700 | 573922150 | 30150 | 30150 | 30250 | 30050 | 80 |
| 594 | 20240823 | 094600 | 571509800 | 30150 | 30150 | 30250 | 30100 | 867 |
| 595 | 20240823 | 094500 | 545348950 | 30200 | 30250 | 30250 | 30200 | 121 |
| 596 | 20240823 | 094400 | 541692100 | 30300 | 30300 | 30350 | 30300 | 43 |
| 597 | 20240823 | 094300 | 540387350 | 30300 | 30400 | 30400 | 30300 | 626 |
| 598 | 20240823 | 094200 | 521417350 | 30350 | 30400 | 30400 | 30350 | 106 |
| 599 | 20240823 | 094100 | 518196350 | 30350 | 30250 | 30350 | 30250 | 679 |
| 600 | 20240823 | 094000 | 497623100 | 30250 | 30200 | 30250 | 30200 | 344 |
| 601 | 20240823 | 093900 | 487223550 | 30150 | 30100 | 30200 | 30100 | 21 |
| 602 | 20240823 | 093800 | 486590300 | 30050 | 30150 | 30150 | 30000 | 1066 |
| 603 | 20240823 | 093700 | 454546400 | 30150 | 30150 | 30150 | 30150 | 20 |
| 604 | 20240823 | 093600 | 453943400 | 30150 | 30150 | 30200 | 30150 | 40 |
| 605 | 20240823 | 093500 | 452736400 | 30150 | 30250 | 30250 | 30150 | 158 |
| 606 | 20240823 | 093400 | 447958750 | 30250 | 30250 | 30300 | 30250 | 87 |
| 607 | 20240823 | 093300 | 445324150 | 30300 | 30350 | 30350 | 30300 | 250 |
| 608 | 20240823 | 093200 | 437739000 | 30350 | 30300 | 30350 | 30300 | 554 |
| 609 | 20240823 | 093100 | 420927150 | 30300 | 30150 | 30300 | 30150 | 451 |
| 610 | 20240823 | 093000 | 407275250 | 30100 | 30050 | 30200 | 30000 | 2000 |
| 611 | 20240823 | 092900 | 346981300 | 30000 | 29950 | 30000 | 29950 | 234 |
| 612 | 20240823 | 092800 | 339962300 | 29950 | 29900 | 29950 | 29900 | 92 |
| 613 | 20240823 | 092700 | 337209400 | 29900 | 29750 | 29900 | 29750 | 2 |
| 614 | 20240823 | 092600 | 337149750 | 29750 | 29800 | 29950 | 29750 | 316 |
| 615 | 20240823 | 092500 | 327716450 | 29800 | 29800 | 29800 | 29800 | 88 |
| 616 | 20240823 | 092400 | 325094050 | 29900 | 29850 | 29900 | 29800 | 1889 |
| 617 | 20240823 | 092300 | 268774850 | 29950 | 29950 | 29950 | 29850 | 328 |
| 618 | 20240823 | 092200 | 258979700 | 30000 | 30000 | 30000 | 29950 | 160 |
| 619 | 20240823 | 092100 | 254179750 | 30050 | 29950 | 30050 | 29950 | 75 |
| 620 | 20240823 | 092000 | 251929750 | 30000 | 30100 | 30100 | 29950 | 227 |
| 621 | 20240823 | 091900 | 245119100 | 30150 | 30150 | 30150 | 30100 | 122 |
| 622 | 20240823 | 091800 | 241441600 | 30150 | 30150 | 30150 | 30100 | 70 |
| 623 | 20240823 | 091700 | 239333050 | 30150 | 30150 | 30150 | 30050 | 467 |
| 624 | 20240823 | 091600 | 225292300 | 30250 | 30350 | 30350 | 30200 | 422 |
| 625 | 20240823 | 091500 | 212527100 | 30350 | 30200 | 30350 | 30200 | 378 |
| 626 | 20240823 | 091400 | 201091200 | 30200 | 29950 | 30500 | 29950 | 1979 |
| 627 | 20240823 | 091300 | 141120350 | 29950 | 29700 | 29950 | 29700 | 533 |
| 628 | 20240823 | 091200 | 125202700 | 29750 | 29650 | 29750 | 29650 | 526 |
| 629 | 20240823 | 091100 | 109569150 | 29500 | 29500 | 29750 | 29500 | 383 |
| 630 | 20240823 | 091000 | 98243350 | 29550 | 29400 | 29550 | 29400 | 773 |
| 631 | 20240823 | 090900 | 75452900 | 29400 | 29550 | 29550 | 29400 | 296 |
| 632 | 20240823 | 090800 | 66738100 | 29550 | 29400 | 29550 | 29400 | 314 |
| 633 | 20240823 | 090700 | 57470750 | 29350 | 29350 | 29350 | 29350 | 13 |
| 634 | 20240823 | 090600 | 57089200 | 29300 | 29250 | 29300 | 29200 | 20 |
| 635 | 20240823 | 090500 | 56504400 | 29250 | 29150 | 29250 | 29150 | 258 |
| 636 | 20240823 | 090400 | 48971250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 637 | 20240823 | 090300 | 48971250 | 29200 | 29100 | 29200 | 29100 | 214 |
| 638 | 20240823 | 090200 | 42722600 | 29100 | 28900 | 29100 | 28850 | 305 |
| 639 | 20240823 | 090100 | 33878650 | 29000 | 28700 | 29000 | 28600 | 602 |
| 640 | 20240823 | 090000 | 16505050 | 28800 | 28800 | 28800 | 28650 | 574 |