KissMeData/063570/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	4740	4765	4765	4700	33244	157002510	00	0.00	N	2	20
3	20241121	4720	4740	4765	4700	34729	163971175	00	0.00	N	5	-20
4	20241120	4740	4785	4785	4725	23643	112044010	00	0.00	N	2	5
5	20241119	4735	4755	4800	4720	39372	186806560	00	0.00	N	5	-20
6	20241118	4755	4715	4820	4715	71429	338558410	00	0.00	N	2	40
7	20241115	4715	4775	4775	4700	75664	357935905	00	0.00	N	3	0
8	20241114	4715	4700	4775	4700	47450	224722870	00	0.00	N	5	-5
9	20241113	4720	4860	4895	4700	87218	415412615	00	0.00	N	5	-145
10	20241112	4865	5070	5070	4855	92475	458887030	00	0.00	N	5	-135
11	20241111	5000	5000	5080	4950	62837	314168070	00	0.00	N	3	0
12	20241108	5000	5100	5100	5000	26225	131494535	00	0.00	N	5	-50
13	20241107	5050	5050	5150	5010	50494	254351440	00	0.00	N	3	0
14	20241106	5050	5060	5100	5010	49820	251602340	00	0.00	N	5	-10
15	20241105	5060	5060	5100	5050	32700	165821410	00	0.00	N	2	10
16	20241104	5050	5150	5150	5040	22887	115969270	00	0.00	N	5	-50
17	20241101	5100	5140	5170	5090	19402	99506980	00	0.00	N	5	-50
18	20241031	5150	5180	5180	5030	43348	220900730	00	0.00	N	2	40
19	20241030	5110	5100	5210	5060	39329	199890350	00	0.00	N	2	10
20	20241029	5100	5070	5240	5070	49142	251290820	00	0.00	N	2	30
21	20241028	5070	4980	5120	4980	23294	118298130	00	0.00	N	2	95
22	20241025	4975	5100	5140	4975	68600	347255640	00	0.00	N	5	-125
23	20241024	5100	5140	5170	5080	52227	266635140	00	0.00	N	5	-20
24	20241023	5120	5120	5130	5000	48138	244649900	00	0.00	N	3	0
25	20241022	5120	5090	5170	5080	64924	332059840	00	0.00	N	2	30
26	20241021	5090	5090	5140	5070	40537	206595490	00	0.00	N	3	0
27	20241018	5090	5070	5150	5070	28511	145494070	00	0.00	N	5	-30
28	20241017	5120	5100	5220	5060	120240	616675870	00	0.00	N	2	20
29	20241016	5100	5130	5150	5000	52488	267774140	00	0.00	N	5	-30
30	20241015	5130	5100	5170	5100	34950	179044920	00	0.00	N	3	0
31	20241014	5130	5180	5180	5050	40545	207847380	00	0.00	N	5	-20
32	20241011	5150	5110	5180	5100	88891	457877300	00	0.00	N	2	40
33	20241010	5110	5060	5140	5020	107137	547305930	00	0.00	N	2	40
34	20241008	5070	4945	5120	4945	169709	857400580	00	0.00	N	2	95
35	20241007	4975	4870	5000	4825	103284	511015405	00	0.00	N	2	110
36	20241004	4865	4785	4890	4785	59462	289273220	00	0.00	N	2	25
37	20241002	4840	4725	4865	4665	65773	315101855	00	0.00	N	2	90
38	20240930	4750	4745	4790	4725	31564	150065195	00	0.00	N	5	-20
39	20240927	4770	4785	4790	4750	36464	173914340	00	0.00	N	3	0
40	20240926	4770	4730	4785	4730	30918	147140390	00	0.00	N	2	40
41	20240925	4730	4740	4800	4730	38166	181654390	00	0.00	N	5	-55
42	20240924	4785	4695	4800	4695	26543	125693825	00	0.00	N	2	65
43	20240923	4720	4760	4760	4710	18508	87630490	00	0.00	N	5	-45
44	20240920	4765	4795	4825	4765	38687	185052170	00	0.00	N	5	-105
45	20240919	4870	4810	4920	4720	69193	333430830	00	0.00	N	2	120
46	20240913	4750	4715	4805	4695	32768	155548940	00	0.00	N	2	35
47	20240912	4715	4630	4730	4630	19852	93579860	00	0.00	N	2	100
48	20240911	4615	4620	4695	4615	31762	147703970	00	0.00	N	5	-5
49	20240910	4620	4700	4700	4615	36355	168927055	00	0.00	N	5	-65
50	20240909	4685	4575	4725	4560	43056	198821180	00	0.00	N	2	50
51	20240906	4635	4670	4715	4600	68560	317478720	00	0.00	N	5	-35
52	20240905	4670	4750	4780	4665	56601	267055330	00	0.00	N	5	-60
53	20240904	4730	4780	4780	4710	84592	400152565	00	0.00	N	5	-60
54	20240903	4790	4830	4830	4780	30260	145056545	00	0.00	N	5	-5
55	20240902	4795	4860	4860	4790	23275	111808830	00	0.00	N	5	-55
56	20240830	4850	4845	4895	4800	36577	176431725	00	0.00	N	2	5
57	20240829	4845	4835	4890	4800	34680	167862760	00	0.00	N	5	-55
58	20240828	4900	4905	4915	4845	36043	175513675	00	0.00	N	5	-5
59	20240827	4905	4940	4945	4865	28735	140665560	00	0.00	N	5	-55
60	20240826	4960	4870	5080	4835	71780	355538680	00	0.00	N	2	155
61	20240823	4805	4810	4865	4790	68464	329369500	00	0.00	N	5	-70
62	20240822	4875	4950	4955	4855	69703	341551935	00	0.00	N	5	-75
63	20240821	4950	4995	4995	4895	69298	340505440	00	0.00	N	5	-20
64	20240820	4970	4950	5000	4940	54384	269690255	00	0.00	N	2	20
65	20240819	4950	4960	5100	4945	47576	238326025	00	0.00	N	5	-10
66	20240816	4960	5000	5070	4880	215127	1059861760	00	0.00	N	5	-140
67	20240814	5100	4900	5140	4900	98120	493385575	00	0.00	N	2	220
68	20240813	4880	4935	4965	4840	44463	216483130	00	0.00	N	5	-55
69	20240812	4935	4840	4955	4840	33973	166547530	00	0.00	N	2	55
70	20240809	4880	4865	4930	4865	41008	200815155	00	0.00	N	2	15
71	20240808	4865	4930	4930	4845	38332	186749130	00	0.00	N	5	-65
72	20240807	4930	4895	4985	4890	45605	225641515	00	0.00	N	2	15
73	20240806	4915	4710	5010	4700	143816	706941635	00	0.00	N	2	255
74	20240805	4660	5040	5040	4510	258032	1227218450	00	0.00	N	5	-380
75	20240802	5040	5010	5080	4975	80420	402613470	00	0.00	N	5	-80
76	20240801	5120	5060	5160	5030	41549	212229710	00	0.00	N	2	100
77	20240731	5020	4950	5060	4950	28433	142443585	00	0.00	N	2	50
78	20240730	4970	5080	5080	4970	41472	207070100	00	0.00	N	5	-100
79	20240729	5070	5020	5080	4995	27685	139134135	00	0.00	N	2	60
80	20240726	5010	4990	5030	4930	42978	214494055	00	0.00	N	2	75
81	20240725	4935	4980	4985	4900	63414	312369665	00	0.00	N	5	-60
82	20240724	4995	4995	5070	4985	46362	232181875	00	0.00	N	3	0
83	20240723	4995	5030	5100	4995	67170	336359425	00	0.00	N	5	-35
84	20240722	5030	5100	5110	4995	58560	294070970	00	0.00	N	5	-40
85	20240719	5070	5080	5100	5020	38263	193156150	00	0.00	N	5	-10
86	20240718	5080	5100	5100	4990	59268	298936260	00	0.00	N	2	40
87	20240717	5040	5050	5110	5030	38737	196225900	00	0.00	N	5	-80
88	20240716	5120	5120	5170	5000	62510	316324980	00	0.00	N	5	-50
89	20240715	5170	5210	5250	5120	41907	215900390	00	0.00	N	5	-40
90	20240712	5210	5240	5280	5190	30965	162079070	00	0.00	N	5	-30
91	20240711	5240	5130	5260	5090	85221	443336880	00	0.00	N	2	140
92	20240710	5100	5030	5100	4990	31655	160322325	00	0.00	N	2	70
93	20240709	5030	5050	5070	5000	21006	105626850	00	0.00	N	5	-20
94	20240708	5050	4990	5070	4985	34206	171835630	00	0.00	N	2	60
95	20240705	4990	5080	5080	4985	76424	382256015	00	0.00	N	5	-70
96	20240704	5060	4990	5070	4990	56290	283104905	00	0.00	N	2	60
97	20240703	5000	5050	5080	5000	38809	194845025	00	0.00	N	5	-10
98	20240702	5010	5110	5110	5000	61067	306869320	00	0.00	N	5	-60
99	20240701	5070	5190	5190	5030	133782	677454250	00	0.00	N	5	-120
100	20240628	5190	5080	5200	5060	39444	202268910	00	0.00	N	2	110
101	20240627	5080	5110	5180	5060	63143	321606260	00	0.00	N	5	-60
102	20240626	5140	5200	5210	5130	40121	206926700	00	0.00	N	5	-60
103	20240625	5200	5120	5210	5120	35673	184015770	00	0.00	N	2	80
104	20240624	5120	5190	5220	5110	54631	280924670	00	0.00	N	5	-70
105	20240621	5190	5260	5260	5150	45296	234032860	00	0.00	N	5	-60
106	20240620	5250	5180	5270	5180	27429	143537420	00	0.00	N	2	70
107	20240619	5180	5200	5260	5170	45701	237186940	00	0.00	N	5	-20
108	20240618	5200	5210	5290	5190	92423	482033000	00	0.00	N	5	-60
109	20240617	5260	5350	5360	5230	48991	257895550	00	0.00	N	5	-30
110	20240614	5290	5340	5340	5260	60644	321247520	00	0.00	N	5	-50
111	20240613	5340	5410	5420	5330	47451	254198600	00	0.00	N	5	-60
112	20240612	5400	5300	5400	5300	77197	412725470	00	0.00	N	2	100
113	20240611	5300	5310	5370	5280	50894	270403640	00	0.00	N	2	10
114	20240610	5290	5370	5400	5240	102304	540095700	00	0.00	N	5	-50
115	20240607	5340	5340	5380	5320	20235	107987760	00	0.00	N	2	10
116	20240605	5330	5370	5420	5330	50391	269580320	00	0.00	N	5	-90
117	20240604	5420	5340	5470	5300	87375	472416310	00	0.00	N	2	110
118	20240603	5310	5360	5360	5250	44726	237402490	00	0.00	N	3	0
119	20240531	5310	5290	5390	5260	39150	207574110	00	0.00	N	3	0
120	20240530	5310	5360	5420	5300	77122	411216230	00	0.00	N	5	-90
121	20240529	5400	5460	5460	5380	52713	285193610	00	0.00	N	5	-40
122	20240528	5440	5390	5450	5340	91485	494024580	00	0.00	N	2	90
123	20240527	5350	5330	5470	5280	97502	518076810	00	0.00	N	5	-20
124	20240524	5370	5400	5430	5350	68378	367406210	00	0.00	N	5	-60
125	20240523	5430	5420	5440	5330	107204	576327440	00	0.00	N	2	10
126	20240522	5420	5590	5590	5410	192117	1048756860	00	0.00	N	5	-140
127	20240521	5560	5550	5610	5450	106895	592003310	00	0.00	N	2	40
128	20240520	5520	5490	5630	5460	170991	951826070	00	0.00	N	2	40
129	20240517	5480	5810	5860	5420	628253	3479897400	00	0.00	N	5	-380
130	20240516	5860	5980	5980	5840	67182	394720780	00	0.00	N	5	-40
131	20240514	5900	5890	5980	5880	69947	414513760	00	0.00	N	2	20
132	20240513	5880	5940	5970	5820	93532	547928100	00	0.00	N	5	-50
133	20240510	5930	5960	6000	5890	36085	214355570	00	0.00	N	5	-30
134	20240509	5960	5970	6040	5950	59663	356345480	00	0.00	N	5	-70
135	20240508	6030	5970	6070	5930	70563	422122390	00	0.00	N	2	10
136	20240507	6020	5960	6020	5930	46379	277083520	00	0.00	N	2	70
137	20240503	5950	6000	6020	5900	74331	441522250	00	0.00	N	5	-50
138	20240502	6000	5890	6020	5890	66417	396476180	00	0.00	N	2	50
139	20240430	5950	5960	5980	5810	180083	1056351650	00	0.00	N	5	-10
140	20240429	5960	6030	6100	5920	100791	605270500	00	0.00	N	5	-30
141	20240426	5990	6000	6050	5930	84864	506892820	00	0.00	N	5	-40
142	20240425	6030	6050	6110	5930	119206	715537930	00	0.00	N	5	-20
143	20240424	6050	5940	6100	5910	261746	1575369850	00	0.00	N	2	150
144	20240423	5900	5630	5960	5620	239620	1396755560	00	0.00	N	2	340
145	20240422	5560	5580	5640	5530	51545	286811940	00	0.00	N	2	40
146	20240419	5520	5570	5590	5460	31089	171643910	00	0.00	N	5	-40
147	20240418	5560	5530	5610	5500	38582	214849930	00	0.00	N	2	100
148	20240417	5460	5560	5560	5450	75685	415261260	00	0.00	N	3	0
149	20240416	5460	5470	5650	5440	82806	455543140	00	0.00	N	5	-50
150	20240415	5510	5500	5580	5470	90421	497912120	00	0.00	N	5	-80
151	20240412	5590	5520	5590	5500	48278	267631580	00	0.00	N	2	50
152	20240411	5540	5600	5670	5500	111378	618969110	00	0.00	N	5	-80
153	20240409	5620	5660	5690	5570	75068	422782740	00	0.00	N	5	-40
154	20240408	5660	5800	5800	5620	73623	416957730	00	0.00	N	5	-70
155	20240405	5730	5850	5850	5640	163196	935417870	00	0.00	N	5	-120
156	20240404	5850	5890	5890	5830	62933	369077250	00	0.00	N	5	-30
157	20240403	5880	5900	5900	5740	70108	406260300	00	0.00	N	2	30
158	20240402	5850	6020	6060	5830	87859	516157900	00	0.00	N	5	-150
159	20240401	6000	5750	6030	5750	96475	570734380	00	0.00	N	2	130
160	20240329	5870	5990	5990	5860	54210	318489440	00	0.00	N	5	-30
161	20240328	5900	5960	6030	5870	92850	549730890	00	0.00	N	5	-60
162	20240327	5960	6030	6050	5960	43014	257855760	00	0.00	N	5	-30
163	20240326	5990	5900	6060	5870	60378	361757630	00	0.00	N	2	90
164	20240325	5900	5840	5950	5830	67732	399613860	00	0.00	N	2	60
165	20240322	5840	6020	6020	5660	139163	819147650	00	0.00	N	5	-140
166	20240321	5980	6000	6020	5960	44219	264795860	00	0.00	N	2	20
167	20240320	5960	6010	6010	5930	81889	488088230	00	0.00	N	5	-10
168	20240319	5970	6000	6040	5920	109848	654667850	00	0.00	N	5	-30
169	20240318	6000	6070	6150	5980	113057	680296310	00	0.00	N	5	-70
170	20240315	6070	6240	6250	6050	100284	613599030	00	0.00	N	5	-180
171	20240314	6250	6200	6400	6150	327226	2054580800	00	0.00	N	2	280
172	20240313	5970	6010	6090	5930	95542	572815910	00	0.00	N	5	-20
173	20240312	5990	6090	6090	5960	116128	696726780	00	0.00	N	5	-30
174	20240311	6020	6070	6090	5940	101561	611231770	00	0.00	N	5	-70
175	20240308	6090	6180	6180	6030	81172	493208770	00	0.00	N	5	-60
176	20240307	6150	6110	6160	6030	71454	435851150	00	0.00	N	2	70
177	20240306	6080	6120	6160	6030	67415	409680840	00	0.00	N	5	-20
178	20240305	6100	6170	6230	6050	105008	642197940	00	0.00	N	5	-70
179	20240304	6170	6250	6290	6170	55981	347771960	00	0.00	N	5	-80
180	20240229	6250	6260	6260	6170	30117	187439660	00	0.00	N	2	40
181	20240228	6210	6170	6270	6170	36535	226942130	00	0.00	N	2	30
182	20240227	6180	6330	6330	6130	111967	693702370	00	0.00	N	5	-120
183	20240226	6300	6310	6330	6220	57278	359949830	00	0.00	N	2	20
184	20240223	6280	6480	6480	6270	108020	683020600	00	0.00	N	5	-200
185	20240222	6480	6490	6540	6390	82700	534838020	00	0.00	N	2	40
186	20240221	6440	6400	6530	6390	79507	513423970	00	0.00	N	3	0
187	20240220	6440	6550	6550	6360	61103	393218830	00	0.00	N	5	-60
188	20240219	6500	6510	6550	6430	50763	329138340	00	0.00	N	2	20
189	20240216	6480	6590	6590	6440	78865	511906990	00	0.00	N	5	-20
190	20240215	6500	6650	6650	6480	92931	607818730	00	0.00	N	5	-110
191	20240214	6610	6510	6620	6460	78730	515298910	00	0.00	N	2	30
192	20240213	6580	6450	6610	6420	126957	832421840	00	0.00	N	2	170
193	20240208	6410	6380	6490	6340	61785	395185860	00	0.00	N	2	70
194	20240207	6340	6360	6420	6290	90929	575458630	00	0.00	N	3	0
195	20240206	6340	6410	6450	6280	78593	499191430	00	0.00	N	5	-10
196	20240205	6350	6590	6590	6350	216389	1388535440	00	0.00	N	5	-300
197	20240202	6650	6600	6720	6580	149916	999581650	00	0.00	N	2	110
198	20240201	6540	6530	6580	6310	259047	1672720780	00	0.00	N	2	10
199	20240131	6530	6650	6720	6470	141157	923275380	00	0.00	N	5	-100
200	20240130	6630	6890	7080	6610	347312	2362602170	00	0.00	N	5	-180
201	20240129	6810	6830	6940	6620	182298	1233296680	00	0.00	N	5	-10
202	20240126	6820	6820	6940	6750	99360	677871930	00	0.00	N	2	60
203	20240125	6760	6900	6940	6640	312950	2120766560	00	0.00	N	5	-110
204	20240124	6870	7080	7080	6760	155912	1070117330	00	0.00	N	5	-120
205	20240123	6990	7150	7150	6970	152511	1072543260	00	0.00	N	5	-60
206	20240122	7050	7180	7220	6970	294336	2082151210	00	0.00	N	2	10
207	20240119	7040	6790	7080	6730	412844	2881925260	00	0.00	N	2	370
208	20240118	6670	6670	6870	6640	159711	1082076360	00	0.00	N	2	10
209	20240117	6660	6740	6860	6590	234279	1572907100	00	0.00	N	5	-80
210	20240116	6740	6670	6820	6430	274056	1826849000	00	0.00	N	2	70
211	20240115	6670	6720	6880	6510	385451	2576163070	00	0.00	N	5	-130
212	20240112	6800	7040	7050	6790	165853	1137425140	00	0.00	N	5	-240
213	20240111	7040	6850	7150	6830	599168	4204883870	00	0.00	N	2	290
214	20240110	6750	6830	6910	6720	199526	1362957330	00	0.00	N	5	-70
215	20240109	6820	6820	6940	6680	316102	2149786850	00	0.00	N	3	0
216	20240108	6820	6820	6890	6680	266224	1806081650	00	0.00	N	5	-50
217	20240105	6870	6490	6870	6400	1089358	7333505800	00	0.00	N	2	470
218	20240104	6400	6200	6440	6110	354795	2246494170	00	0.00	N	2	180
219	20240103	6220	6230	6300	6170	143275	894091800	00	0.00	N	5	-30
220	20240102	6250	6140	6400	6080	266153	1662129830	00	0.00	N	2	90
221	20231228	6160	6150	6210	6070	83007	508696650	00	0.00	N	5	-10
222	20231227	6170	6240	6240	5990	231814	1409025370	02	0.00	N	3	0
223	20231226	6170	6060	6310	6020	257287	1601970110	00	0.00	N	2	110
224	20231222	6060	6050	6130	6010	100781	612657210	00	0.00	N	2	40
225	20231221	6020	6050	6110	5930	120563	726279370	00	0.00	N	5	-50
226	20231220	6070	6100	6160	6010	129430	786145930	00	0.00	N	5	-30
227	20231219	6100	6140	6150	6050	68573	418503410	00	0.00	N	2	10
228	20231218	6090	5950	6130	5930	239933	1454145630	00	0.00	N	2	160
229	20231215	5930	5920	5970	5880	111870	663298110	00	0.00	N	2	10
230	20231214	5920	5980	6040	5920	129327	772885270	00	0.00	N	5	-60
231	20231213	5980	5940	6040	5880	135295	807706140	00	0.00	N	2	30
232	20231212	5950	5960	6250	5800	373244	2252300480	00	0.00	N	2	40
233	20231211	5910	5830	5990	5780	94188	555645130	00	0.00	N	2	140
234	20231208	5770	5850	5870	5730	62376	360222000	00	0.00	N	5	-80
235	20231207	5850	5960	5960	5730	112738	655333790	00	0.00	N	5	-110
236	20231206	5960	5890	5990	5870	74103	439126540	00	0.00	N	2	70
237	20231205	5890	5950	6030	5840	104411	617697400	00	0.00	N	5	-10
238	20231204	5900	5870	5950	5780	84020	492428160	00	0.00	N	2	40
239	20231201	5860	5860	5950	5820	76174	447443810	00	0.00	N	2	20
240	20231130	5840	5760	5840	5660	81607	470691720	00	0.00	N	2	130
241	20231129	5710	5910	5920	5660	160834	925238070	00	0.00	N	5	-190
242	20231128	5900	5930	6010	5880	55209	327621370	00	0.00	N	5	-30
243	20231127	5930	5990	5990	5870	41081	242698800	00	0.00	N	5	-30
244	20231124	5960	6000	6000	5900	47158	279732710	00	0.00	N	2	10
245	20231123	5950	6010	6090	5900	76797	460207450	00	0.00	N	5	-30
246	20231122	5980	6030	6040	5980	25891	155251390	00	0.00	N	5	-40
247	20231121	6020	5990	6080	5980	73745	444169620	00	0.00	N	2	40
248	20231120	5980	5960	6040	5910	67610	404320210	00	0.00	N	2	40
249	20231117	5940	6020	6080	5920	86914	520226280	00	0.00	N	5	-180
250	20231116	6120	5780	6130	5710	230103	1364467620	00	0.00	N	2	340
251	20231115	5780	5860	5860	5700	103406	594563690	00	0.00	N	2	50
252	20231114	5730	5720	5850	5650	66276	381948400	00	0.00	N	2	100
253	20231113	5630	5660	5720	5600	45493	256921090	00	0.00	N	5	-20
254	20231110	5650	5650	5720	5610	27372	154603350	00	0.00	N	5	-80
255	20231109	5730	5790	5860	5700	47428	272449770	00	0.00	N	5	-100
256	20231108	5830	5800	5910	5800	39941	233562430	00	0.00	N	2	50
257	20231107	5780	5850	5880	5670	50398	291507440	00	0.00	N	5	-70
258	20231106	5850	5840	5900	5760	69296	403909230	00	0.00	N	2	70
259	20231103	5780	5660	5810	5600	78757	447331120	00	0.00	N	2	130
260	20231102	5650	5630	5740	5620	84372	478865790	00	0.00	N	2	80
261	20231101	5570	5710	5800	5400	198062	1098143140	00	0.00	N	5	-80
262	20231031	5650	5730	5800	5610	75151	427018340	00	0.00	N	5	-80
263	20231030	5730	5720	5800	5620	41801	239412280	00	0.00	N	2	20
264	20231027	5710	5770	5870	5700	52899	305658160	00	0.00	N	5	-60
265	20231026	5770	5700	5820	5630	186120	1057269310	00	0.00	N	5	-100
266	20231025	5870	5990	6060	5860	151480	898700760	00	0.00	N	5	-160
267	20231024	6030	5980	6090	5770	182287	1083072490	00	0.00	N	2	80
268	20231023	5950	5890	6170	5890	105929	637395640	00	0.00	N	2	40
269	20231020	5910	5900	6150	5890	112056	668217080	00	0.00	N	5	-90
270	20231019	6000	6020	6100	5950	110136	661903580	00	0.00	N	5	-80
271	20231018	6080	6240	6240	6070	45177	276837150	00	0.00	N	5	-90
272	20231017	6170	6080	6240	6050	108363	671435430	00	0.00	N	2	150
273	20231016	6020	6120	6170	5920	119887	720234000	00	0.00	N	5	-180
274	20231013	6200	6330	6350	6150	57431	357514400	00	0.00	N	5	-160
275	20231012	6360	6300	6450	6210	138462	880439550	00	0.00	N	2	160
276	20231011	6200	6100	6310	6100	112985	701937100	00	0.00	N	2	120
277	20231010	6080	6380	6380	6060	134006	830276350	00	0.00	N	5	-270
278	20231006	6350	6000	6450	6000	339607	2149677840	00	0.00	N	2	380
279	20231005	5970	5870	6080	5800	141191	841707550	00	0.00	N	2	110
280	20231004	5860	5940	6140	5820	235787	1405675080	00	0.00	N	5	-120
281	20230927	5980	5780	6040	5780	88438	526737240	00	0.00	N	2	160
282	20230926	5820	5790	5920	5760	74590	435800010	00	0.00	N	2	30
283	20230925	5790	5980	5990	5750	91344	536767970	00	0.00	N	5	-120
284	20230922	5910	5800	5990	5800	87962	519225660	00	0.00	N	2	50
285	20230921	5860	6100	6100	5850	174952	1045668420	00	0.00	N	5	-270
286	20230920	6130	6050	6210	6050	70368	430469550	00	0.00	N	2	40
287	20230919	6090	6130	6210	6080	109692	672057940	00	0.00	N	5	-40
288	20230918	6130	6320	6320	6120	121902	753775010	00	0.00	N	5	-170
289	20230915	6300	6260	6390	6260	75920	480755710	00	0.00	N	5	-20
290	20230914	6320	6210	6390	6210	87859	554453680	00	0.00	N	2	110
291	20230913	6210	6300	6390	6190	101547	635172380	00	0.00	N	5	-90
292	20230912	6300	6440	6560	6250	128444	819669440	00	0.00	N	5	-140
293	20230911	6440	6420	6550	6390	70974	459371260	00	0.00	N	2	20
294	20230908	6420	6550	6590	6410	113244	734211330	00	0.00	N	5	-130
295	20230907	6550	6790	6790	6450	152121	1005005840	00	0.00	N	5	-210
296	20230906	6760	6570	6870	6570	287972	1947494480	00	0.00	N	2	160
297	20230905	6600	6510	6640	6510	110333	724547760	00	0.00	N	2	50
298	20230904	6550	6680	6720	6480	185621	1214837880	00	0.00	N	5	-130
299	20230901	6680	6920	6920	6600	346083	2329515990	00	0.00	N	5	-240
300	20230831	6920	6630	7020	6590	704590	4868663860	00	0.00	N	2	290
301	20230830	6630	6600	6660	6530	225669	1485579000	00	0.00	N	2	40
302	20230829	6590	6700	6800	6550	337753	2239955770	00	0.00	N	5	-110
303	20230828	6700	6720	6850	6590	215016	1449452370	00	0.00	N	5	-10
304	20230825	6710	6700	6770	6580	208917	1392868430	00	0.00	N	5	-10
305	20230824	6720	6670	6900	6640	224453	1519033280	00	0.00	N	5	-20
306	20230823	6740	6480	6920	6460	804746	5425677970	00	0.00	N	2	260
307	20230822	6480	6500	6610	6360	436919	2834809950	00	0.00	N	2	210
308	20230821	6270	6280	6360	6160	95459	598728300	00	0.00	N	2	50
309	20230818	6220	6130	6240	5990	139439	848260360	00	0.00	N	2	90
310	20230817	6130	6170	6190	6010	165882	1009721120	00	0.00	N	5	-80
311	20230816	6210	6350	6410	6170	172206	1081306190	00	0.00	N	5	-140
312	20230814	6350	6390	6460	6260	169561	1078056800	00	0.00	N	5	-110
313	20230811	6460	6240	6460	6180	270473	1719945710	00	0.00	N	2	230
314	20230810	6230	6150	6310	6090	247524	1539300990	00	0.00	N	2	70
315	20230809	6160	5990	6210	5890	131557	803644090	00	0.00	N	2	150
316	20230808	6010	6050	6090	5960	99550	597946000	00	0.00	N	5	-30
317	20230807	6040	5950	6060	5860	89546	534925040	00	0.00	N	2	30
318	20230804	6010	5820	6040	5740	129434	766280200	00	0.00	N	2	180
319	20230803	5830	5900	5930	5740	197197	1145705000	00	0.00	N	5	-120
320	20230802	5950	6060	6090	5900	225708	1348789940	00	0.00	N	5	-120
321	20230801	6070	6000	6120	5970	130787	790008950	00	0.00	N	2	60
322	20230731	6010	6070	6100	5890	243398	1448387050	00	0.00	N	5	-60
323	20230728	6070	5810	6120	5760	180778	1083969390	00	0.00	N	2	250
324	20230727	5820	5700	5860	5690	170321	985502630	00	0.00	N	2	120
325	20230726	5700	6020	6050	5650	507555	2927379840	00	0.00	N	5	-320
326	20230725	6020	6030	6210	5940	200277	1210283800	00	0.00	N	3	0
327	20230724	6020	6170	6170	5980	250954	1513692910	00	0.00	N	5	-150
328	20230721	6170	6260	6280	6130	156279	966268850	00	0.00	N	5	-170
329	20230720	6340	6200	6340	6180	176310	1105868390	00	0.00	N	2	100
330	20230719	6240	6280	6350	6180	177445	1107355160	00	0.00	N	5	-100
331	20230718	6340	6360	6400	6200	194579	1223090510	00	0.00	N	5	-20
332	20230717	6360	6220	6400	6100	228207	1432276480	00	0.00	N	2	110
333	20230714	6250	6470	6470	6130	541255	3365824090	00	0.00	N	5	-190
334	20230713	6440	6460	6590	6320	322455	2075650700	00	0.00	N	5	-20
335	20230712	6460	6560	6560	6390	166893	1076700380	00	0.00	N	5	-90
336	20230711	6550	6550	6580	6360	191223	1235275220	00	0.00	N	2	80
337	20230710	6470	6500	6600	6310	308554	1985388930	00	0.00	N	5	-100
338	20230707	6570	6410	6610	6180	627160	4000585630	00	0.00	N	2	70
339	20230706	6500	6990	7030	6440	725397	4794279780	00	0.00	N	5	-440
340	20230705	6940	7010	7100	6820	268666	1855367890	00	0.00	N	5	-20
341	20230704	6960	6950	7100	6760	621301	4292553560	00	0.00	N	5	-60
342	20230703	7020	7130	7200	6850	1119160	7884968590	00	0.00	N	2	170
343	20230630	6850	7250	7310	6850	1549245	10884865750	00	0.00	N	5	-670
344	20230629	7520	6680	7520	6600	4253797	30092161810	00	0.00	N	2	920
345	20230628	6600	6740	6920	6600	896612	6075543290	00	0.00	N	5	-60
346	20230627	6660	6730	6740	6500	238636	1572163580	00	0.00	N	5	-10
347	20230626	6670	6590	6800	6490	355118	2367961410	00	0.00	N	2	80
348	20230623	6590	6810	6850	6530	572941	3804035870	00	0.00	N	5	-280
349	20230622	6870	6450	6940	6410	2090429	14194027420	00	0.00	N	2	480
350	20230621	6390	6550	6670	6350	518360	3354859210	00	0.00	N	5	-80
351	20230620	6470	6450	6570	6350	458520	2967121230	00	0.00	N	2	80
352	20230619	6390	6670	6670	6350	862975	5540022090	00	0.00	N	5	-310
353	20230616	6700	6850	6880	6670	760974	5136980240	00	0.00	N	5	-230
354	20230615	6930	6570	6960	6400	1851965	12482776830	00	0.00	N	2	460
355	20230614	6470	6700	7090	6470	6165087	42113088620	00	0.00	N	2	40
356	20230613	6430	6450	6510	6350	689190	4431715900	00	0.00	N	5	-20
357	20230612	6450	6560	6620	6400	764115	4984991240	00	0.00	N	5	-50
358	20230609	6500	6450	6610	6350	834391	5410795700	00	0.00	N	3	0
359	20230608	6500	6360	6520	6270	1193633	7636892530	00	0.00	N	2	90
360	20230607	6410	6360	6520	6300	907869	5811543680	00	0.00	N	3	0
361	20230605	6410	6560	6600	6340	1088219	7009931630	00	0.00	N	5	-190
362	20230602	6600	6720	6760	6420	2452282	16161026920	00	0.00	N	5	-150
363	20230601	6750	5980	6990	5870	15587610	102280572620	00	0.00	N	2	930
364	20230531	5820	5350	6060	5300	6367125	36717402940	00	0.00	N	2	540
365	20230530	5280	5300	5340	5220	103698	546677590	00	0.00	N	5	-20
366	20230526	5300	5440	5440	5270	112813	599420410	00	0.00	N	5	-90
367	20230525	5390	5490	5490	5330	171973	926539480	00	0.00	N	5	-100
368	20230524	5490	5500	5540	5420	173854	949885780	00	0.00	N	5	-50
369	20230523	5540	5460	5700	5450	554306	3095372960	00	0.00	N	2	100
370	20230522	5440	5400	5510	5360	158726	862651870	00	0.00	N	2	30
371	20230519	5410	5400	5510	5380	68924	372651930	00	0.00	N	2	10
372	20230518	5400	5520	5520	5370	169272	917860460	00	0.00	N	5	-120
373	20230517	5520	5550	5590	5400	214916	1182598030	00	0.00	N	5	-30
374	20230516	5550	5520	5630	5470	379329	2100565210	00	0.00	N	2	220
375	20230515	5330	5420	5480	5280	103386	554632070	00	0.00	N	5	-90
376	20230512	5420	5410	5490	5350	58000	313623590	00	0.00	N	2	10
377	20230511	5410	5540	5650	5350	148562	809703350	00	0.00	N	5	-130
378	20230510	5540	5440	5700	5370	414685	2296712760	00	0.00	N	2	110
379	20230509	5430	5360	5440	5260	146040	783453840	00	0.00	N	2	50
380	20230508	5380	5340	5420	5330	114075	612347540	00	0.00	N	2	70
381	20230504	5310	5320	5350	5260	100223	531407560	00	0.00	N	5	-70
382	20230503	5380	5310	5410	5280	181618	972432610	00	0.00	N	2	10
383	20230502	5370	5100	5600	5050	1555742	8362136460	00	0.00	N	2	290
384	20230428	5080	5160	5200	5050	95412	485898140	00	0.00	N	5	-60
385	20230427	5140	5130	5170	5060	55812	285171070	00	0.00	N	2	10
386	20230426	5130	5220	5240	5070	100791	517663560	00	0.00	N	5	-90
387	20230425	5220	5240	5290	5130	144589	750351170	00	0.00	N	5	-50
388	20230424	5270	5250	5360	5200	110214	578918920	00	0.00	N	5	-20
389	20230421	5290	5380	5450	5280	200772	1071527500	00	0.00	N	5	-110
390	20230420	5400	5510	5600	5340	546952	2987083000	00	0.00	N	5	-50
391	20230419	5450	5250	5550	5220	766332	4140671070	00	0.00	N	2	210
392	20230418	5240	5260	5270	5110	119185	621256020	00	0.00	N	2	10
393	20230417	5230	5130	5250	5120	275729	1432908330	00	0.00	N	2	120
394	20230414	5110	5100	5140	5090	68203	348382390	00	0.00	N	2	20
395	20230413	5090	5020	5100	4970	89015	449323255	00	0.00	N	2	70
396	20230412	5020	5010	5060	4980	56841	285482930	00	0.00	N	3	0
397	20230411	5020	4945	5040	4895	84657	418771245	00	0.00	N	2	75
398	20230410	4945	5040	5050	4925	88440	438096210	00	0.00	N	5	-85
399	20230407	5030	5050	5120	5010	45989	231653360	00	0.00	N	5	-20
400	20230406	5050	5090	5100	5000	52250	263614820	00	0.00	N	5	-70
401	20230405	5120	5110	5180	5070	94355	484754830	00	0.00	N	2	40
402	20230404	5080	5040	5100	5040	37350	189362650	00	0.00	N	2	30
403	20230403	5050	5030	5090	5000	37999	192055220	00	0.00	N	3	0
404	20230331	5050	5100	5140	5040	46305	234964090	00	0.00	N	5	-50
405	20230330	5100	5110	5150	5040	44720	227574430	00	0.00	N	5	-10
406	20230329	5110	5080	5140	5050	59425	302320780	00	0.00	N	3	0
407	20230328	5110	5070	5140	5040	118502	604557180	00	0.00	N	2	40
408	20230327	5070	4930	5140	4850	137454	683898895	00	0.00	N	2	145
409	20230324	4925	4890	4980	4890	49009	241629810	00	0.00	N	2	15
410	20230323	4910	5000	5000	4885	49674	244037350	00	0.00	N	5	-75
411	20230322	4985	4960	5020	4950	54077	269039585	00	0.00	N	2	35
412	20230321	4950	5030	5030	4950	42291	210486365	00	0.00	N	5	-40
413	20230320	4990	5100	5100	4990	51029	256505765	00	0.00	N	5	-70
414	20230317	5060	4805	5120	4745	240408	1204425560	00	0.00	N	2	305
415	20230316	4755	4790	4885	4685	98292	470862900	00	0.00	N	2	5
416	20230315	4750	4675	4800	4675	86032	409345455	00	0.00	N	2	80
417	20230314	4670	4865	4865	4665	145887	688699055	00	0.00	N	5	-180
418	20230313	4850	4860	4910	4745	125337	603990940	00	0.00	N	5	-95
419	20230310	4945	5030	5030	4895	90849	448859160	00	0.00	N	5	-85
420	20230309	5030	5010	5140	4960	108507	547302165	00	0.00	N	2	20
421	20230308	5010	5010	5120	5000	57080	287122110	00	0.00	N	5	-80
422	20230307	5090	5070	5200	5060	135275	693480300	00	0.00	N	2	50
423	20230306	5040	5000	5070	4955	82733	415061585	00	0.00	N	2	20
424	20230303	5020	5040	5040	4985	35455	177350305	00	0.00	N	2	35
425	20230302	4985	5080	5080	4975	47755	239369445	00	0.00	N	5	-45
426	20230228	5030	5000	5030	4950	59919	299251920	00	0.00	N	2	100
427	20230227	4930	5030	5050	4865	80304	395575405	00	0.00	N	5	-100
428	20230224	5030	5060	5130	4960	60940	306470665	00	0.00	N	5	-40
429	20230223	5070	5060	5090	4990	73224	369294505	00	0.00	N	2	10
430	20230222	5060	5130	5130	5010	67924	343145870	00	0.00	N	5	-100
431	20230221	5160	5100	5200	5060	82077	420540510	00	0.00	N	2	50
432	20230220	5110	5040	5140	4990	65029	330274205	00	0.00	N	2	80
433	20230217	5030	5000	5060	4945	54746	273975530	00	0.00	N	2	35
434	20230216	4995	5000	5090	4970	69673	349395185	00	0.00	N	2	55
435	20230215	4940	5100	5190	4930	150923	755161615	00	0.00	N	5	-160
436	20230214	5100	5150	5190	5100	77546	398218520	00	0.00	N	5	-50
437	20230213	5150	5150	5190	5050	124337	636038160	00	0.00	N	3	0
438	20230210	5150	5260	5260	5110	129947	670333040	00	0.00	N	5	-90
439	20230209	5240	5240	5330	5220	242172	1277710430	00	0.00	N	3	0
440	20230208	5240	5260	5330	5210	309762	1629734040	00	0.00	N	5	-10
441	20230207	5250	5100	5380	5050	1156403	6094993440	00	0.00	N	2	110
442	20230206	5140	5290	5780	5110	2308782	12398108440	00	0.00	N	5	-170
443	20230203	5310	4965	5420	4930	2240623	11757936400	00	0.00	N	2	345
444	20230202	4965	4965	5020	4950	86368	430160395	00	0.00	N	3	0
445	20230201	4965	4985	5040	4935	82366	409607345	00	0.00	N	5	-35
446	20230131	5000	4980	5020	4955	68515	342262210	00	0.00	N	2	10
447	20230130	4990	4995	5040	4920	103618	515606580	00	0.00	N	2	20
448	20230127	4970	4980	4980	4880	79927	394958130	00	0.00	N	2	5
449	20230126	4965	4900	4970	4900	69673	344188300	00	0.00	N	2	20
450	20230125	4945	4815	4950	4815	139828	686350660	00	0.00	N	2	135
451	20230120	4810	4810	4850	4805	34584	166668580	00	0.00	N	3	0
452	20230119	4810	4815	4895	4810	35550	171570185	00	0.00	N	2	10
453	20230118	4800	4795	4845	4795	42743	205981615	00	0.00	N	2	5
454	20230117	4795	4770	4945	4770	181573	881294295	00	0.00	N	2	15
455	20230116	4780	4780	4825	4770	53098	254227460	00	0.00	N	2	5
456	20230113	4775	4800	4805	4770	38035	182136820	00	0.00	N	2	10
457	20230112	4765	4780	4810	4750	41534	198590855	00	0.00	N	2	25
458	20230111	4740	4755	4785	4725	43481	206720055	00	0.00	N	3	0
459	20230110	4740	4725	4775	4725	25467	120942840	00	0.00	N	5	-10
460	20230109	4750	4715	4775	4715	36784	174749885	00	0.00	N	2	35
461	20230106	4715	4660	4740	4660	41984	197866945	00	0.00	N	2	45
462	20230105	4670	4650	4830	4645	91713	433669695	00	0.00	N	2	50
463	20230104	4620	4500	4630	4500	28669	131278220	00	0.00	N	2	35
464	20230103	4585	4480	4630	4480	49229	223944210	00	0.00	N	2	15
465	20230102	4570	4570	4625	4555	40361	184401965	00	0.00	N	5	-20
466	20221229	4590	4685	4750	4590	67773	314817680	00	0.00	N	5	-95
467	20221228	4685	4650	4740	4650	28519	133636310	02	0.00	N	5	-10
468	20221227	4695	4530	4735	4530	75697	355694925	00	0.00	N	2	85
469	20221226	4610	4615	4675	4350	41639	191009645	00	0.00	N	5	-20
470	20221223	4630	4650	4695	4600	34769	160764535	00	0.00	N	5	-50
471	20221222	4680	4655	4695	4650	22318	104433830	00	0.00	N	2	35
472	20221221	4645	4630	4690	4600	24121	111556555	00	0.00	N	2	5
473	20221220	4640	4755	4895	4595	59880	280829510	00	0.00	N	5	-80
474	20221219	4720	4710	4790	4695	22040	104351825	00	0.00	N	2	5
475	20221216	4715	4740	4785	4690	72925	344822255	00	0.00	N	5	-80
476	20221215	4795	4865	4900	4785	101977	492348745	00	0.00	N	5	-65
477	20221214	4860	4835	4870	4825	33298	161375690	00	0.00	N	2	30
478	20221213	4830	4810	4880	4800	43381	209077005	00	0.00	N	2	40
479	20221212	4790	4800	4840	4790	27001	129837860	00	0.00	N	5	-15
480	20221209	4805	4800	4880	4750	39432	189399150	00	0.00	N	2	5
481	20221208	4800	4890	4890	4715	70623	339402890	00	0.00	N	5	-45
482	20221207	4845	4780	4885	4780	108487	523200485	00	0.00	N	2	5
483	20221206	4840	4785	5260	4780	1706386	8599747650	00	0.00	N	2	10
484	20221205	4830	4935	5520	4825	1850914	9543039810	00	0.00	N	5	-105
485	20221202	4935	4850	4935	4830	27822	135698190	00	0.00	N	2	85
486	20221201	4850	4850	4905	4825	35480	172774390	00	0.00	N	2	35
487	20221130	4815	4755	4820	4755	14979	71826980	00	0.00	N	2	60
488	20221129	4755	4680	4790	4680	13918	65735595	00	0.00	N	2	45
489	20221128	4710	4735	4830	4665	26987	127352730	00	0.00	N	5	-55
490	20221125	4765	4925	4925	4765	23889	114833150	00	0.00	N	5	-45
491	20221124	4810	4730	4830	4730	31583	150895305	00	0.00	N	2	85
492	20221123	4725	4675	4760	4675	40597	190754340	00	0.00	N	2	55
493	20221122	4670	4610	4710	4610	12489	58338630	00	0.00	N	5	-20
494	20221121	4690	4830	4840	4685	56065	264707915	00	0.00	N	5	-140
495	20221118	4830	4855	4920	4770	29551	144233570	00	0.00	N	5	-20
496	20221117	4850	4920	4930	4795	52186	253357905	00	0.00	N	5	-85
497	20221116	4935	4990	5020	4925	41345	204951690	00	0.00	N	5	-50
498	20221115	4985	4965	4995	4940	46079	228944585	00	0.00	N	2	20
499	20221114	4965	4965	4995	4870	70893	350262960	00	0.00	N	2	30
500	20221111	4935	4870	4945	4860	118577	582107745	00	0.00	N	2	140
501	20221110	4795	4845	4845	4760	32234	154440845	00	0.00	N	5	-40
502	20221109	4835	4830	4890	4815	34371	166657290	00	0.00	N	2	5
503	20221108	4830	4950	4950	4805	61717	300259220	00	0.00	N	5	-30
504	20221107	4860	4750	4860	4740	50938	243576085	00	0.00	N	2	120
505	20221104	4740	4685	4900	4675	61781	293746490	00	0.00	N	2	15
506	20221103	4725	4625	4750	4620	22735	106602740	00	0.00	N	2	20
507	20221102	4705	4670	4780	4660	48150	227108275	00	0.00	N	2	30
508	20221101	4675	4610	4695	4610	23283	108812520	00	0.00	N	2	55
509	20221031	4620	4700	4700	4590	16777	77537900	00	0.00	N	5	-5
510	20221028	4625	4630	4685	4590	29251	134835525	00	0.00	N	5	-30
511	20221027	4655	4635	4660	4595	19572	90858220	00	0.00	N	2	60
512	20221026	4595	4665	4665	4575	38519	177697265	00	0.00	N	5	-55
513	20221025	4650	4735	4735	4630	53346	250293755	00	0.00	N	5	-30
514	20221024	4680	4705	4715	4670	17612	82606175	00	0.00	N	2	50
515	20221021	4630	4650	4670	4600	19651	91070240	00	0.00	N	5	-80
516	20221020	4710	4720	4775	4655	28613	134164150	00	0.00	N	5	-50
517	20221019	4760	4765	4795	4695	85624	406781895	00	0.00	N	2	15
518	20221018	4745	4700	4760	4645	102726	482758330	00	0.00	N	2	150
519	20221017	4595	4350	4720	4350	150073	689782825	00	0.00	N	2	140
520	20221014	4455	4370	4510	4370	49610	221439485	00	0.00	N	2	155
521	20221013	4300	4455	4480	4300	86256	377070670	00	0.00	N	5	-200
522	20221012	4500	4460	4525	4440	47993	214664870	00	0.00	N	5	-15
523	20221011	4515	4555	4645	4460	75790	343464040	00	0.00	N	5	-150
524	20221007	4665	4730	4745	4625	52398	245987490	00	0.00	N	5	-5
525	20221006	4670	4550	4700	4550	37489	174561955	00	0.00	N	2	110
526	20221005	4560	4805	4850	4550	106427	496428470	00	0.00	N	5	-190
527	20221004	4750	4730	4800	4700	110278	523068905	00	0.00	N	2	100
528	20220930	4650	4790	4800	4635	223806	1051044730	00	0.00	N	5	-205
529	20220929	4855	4600	5440	4600	1916963	9721059840	00	0.00	N	2	315
530	20220928	4540	4635	4760	4450	131982	600852205	00	0.00	N	5	-100
531	20220927	4640	4685	4740	4565	169113	780380965	00	0.00	N	5	-65
532	20220926	4705	4885	5080	4685	204666	979918335	00	0.00	N	5	-290
533	20220923	4995	5110	5110	4950	131356	656805210	00	0.00	N	5	-115
534	20220922	5110	5150	5230	5000	161792	821941530	00	0.00	N	5	-140
535	20220921	5250	5140	5340	5100	150795	790606190	00	0.00	N	2	50
536	20220920	5200	5210	5290	5200	83702	438420210	00	0.00	N	3	0
537	20220919	5200	5380	5420	5190	239994	1267330120	00	0.00	N	5	-180
538	20220916	5380	5290	5580	5270	894801	4875918500	00	0.00	N	5	-20
539	20220915	5400	5350	5580	5260	1145363	6188126660	00	0.00	N	2	80
540	20220914	5320	5130	5400	5080	757652	4016686940	00	0.00	N	2	80
541	20220913	5240	4950	5980	4950	3004172	16753271470	00	0.00	N	2	330
542	20220908	4910	4905	4970	4890	28406	139693850	00	0.00	N	2	45
543	20220907	4865	4955	4955	4850	40857	199487010	00	0.00	N	5	-85
544	20220906	4950	4820	4970	4820	35161	172682675	00	0.00	N	2	90
545	20220905	4860	4895	4945	4825	57172	279030180	00	0.00	N	5	-55
546	20220902	4915	4935	4970	4910	44165	218078055	00	0.00	N	5	-15
547	20220901	4930	5000	5030	4920	50661	251213815	00	0.00	N	5	-100
548	20220831	5030	4960	5060	4955	63566	317626605	00	0.00	N	2	60
549	20220830	4970	4895	5070	4895	54453	272087695	00	0.00	N	2	60
550	20220829	4910	4900	4970	4870	95444	468318045	00	0.00	N	5	-180
551	20220826	5090	5100	5150	5080	65078	332438300	00	0.00	N	5	-10
552	20220825	5100	5050	5140	5050	41377	211230910	00	0.00	N	3	0
553	20220824	5100	4990	5120	4940	75615	378279730	00	0.00	N	2	110
554	20220823	4990	4950	5070	4945	121160	606245595	00	0.00	N	5	-40
555	20220822	5030	5300	5300	4995	233498	1192683940	00	0.00	N	5	-280
556	20220819	5310	5320	5440	5310	144822	776542740	00	0.00	N	5	-60
557	20220818	5370	5190	5700	5180	2432930	13408555040	00	0.00	N	2	190
558	20220817	5180	5220	5230	5140	39525	204233280	00	0.00	N	5	-50
559	20220816	5230	5220	5300	5210	37387	195632010	00	0.00	N	5	-10
560	20220812	5240	5250	5250	5170	55594	289674430	00	0.00	N	2	10
561	20220811	5230	5240	5240	5160	54209	281493930	00	0.00	N	2	60
562	20220810	5170	5200	5280	5160	54060	281160350	00	0.00	N	5	-30
563	20220809	5200	5230	5330	5140	265413	1387932140	00	0.00	N	2	50
564	20220808	5150	5150	5170	5070	20426	104416090	00	0.00	N	3	0
565	20220805	5150	5170	5200	5130	34322	177095050	00	0.00	N	5	-20
566	20220804	5170	5150	5220	5110	37853	195262710	00	0.00	N	2	20
567	20220803	5150	5100	5150	5020	38501	196971420	00	0.00	N	2	80
568	20220802	5070	5090	5090	5030	30841	155986800	00	0.00	N	5	-20
569	20220801	5090	5060	5100	5040	30249	153483840	00	0.00	N	2	30
570	20220729	5060	5040	5090	5000	42669	215410520	00	0.00	N	2	20
571	20220728	5040	5130	5130	5040	34092	172913480	00	0.00	N	5	-60
572	20220727	5100	5070	5110	5030	30916	156745270	00	0.00	N	2	30
573	20220726	5070	5030	5120	5030	29777	150763500	00	0.00	N	5	-20
574	20220725	5090	5100	5140	5000	30511	155032340	00	0.00	N	5	-10
575	20220722	5100	5030	5160	5010	97992	499865280	00	0.00	N	2	105
576	20220721	4995	4965	5030	4960	40705	203577850	00	0.00	N	2	45
577	20220720	4950	4965	5020	4925	46095	228826240	00	0.00	N	2	10
578	20220719	4940	4830	4945	4830	32194	157880025	00	0.00	N	2	60
579	20220718	4880	4945	4945	4805	35927	174685945	00	0.00	N	2	105
580	20220715	4775	4800	4845	4665	45231	213281520	00	0.00	N	5	-45
581	20220714	4820	4870	4870	4785	26973	129843665	00	0.00	N	3	0
582	20220713	4820	4750	4840	4700	68523	326732845	00	0.00	N	2	20
583	20220712	4800	4890	4960	4760	53802	259399610	00	0.00	N	5	-190
584	20220711	4990	5050	5050	4945	43576	217551290	00	0.00	N	5	-20
585	20220708	5010	4970	5060	4960	35504	177167330	00	0.00	N	2	40
586	20220707	4970	4850	5050	4850	23301	114952710	00	0.00	N	2	85
587	20220706	4885	4960	4970	4830	41139	201451475	00	0.00	N	2	5
588	20220705	4880	4715	4920	4715	37348	181359420	00	0.00	N	2	175
589	20220704	4705	4860	4980	4675	52864	253120690	00	0.00	N	5	-125
590	20220701	4830	4950	5090	4830	87642	431152615	00	0.00	N	5	-170
591	20220630	5000	5030	5090	4960	54927	275602735	00	0.00	N	5	-30
592	20220629	5030	4950	5070	4940	59266	297375205	00	0.00	N	2	10
593	20220628	5020	4935	5040	4920	78151	388615250	00	0.00	N	2	85
594	20220627	4935	4750	4950	4705	168802	823918925	00	0.00	N	2	275
595	20220624	4660	4305	4670	4305	142460	643755085	00	0.00	N	2	335
596	20220623	4325	4665	4715	4275	266405	1182322595	00	0.00	N	5	-340
597	20220622	4665	4905	4970	4635	157254	745661475	00	0.00	N	5	-255
598	20220621	4920	4870	4975	4800	80991	396946105	00	0.00	N	2	20
599	20220620	4900	5230	5270	4720	236682	1165096285	00	0.00	N	5	-290
600	20220617	5190	5140	5190	4985	100667	512306455	00	0.00	N	5	-10
601	20220616	5200	5200	5410	5180	168506	889162170	00	0.00	N	2	120
602	20220615	5080	5220	5310	4995	164335	838032485	00	0.00	N	5	-200
603	20220614	5280	5200	5430	5180	227636	1200341080	00	0.00	N	5	-200
604	20220613	5480	5650	6210	5380	865669	5023854500	00	0.00	N	5	-330
605	20220610	5810	5800	5900	5780	48836	284731180	00	0.00	N	5	-40
606	20220609	5850	5920	6010	5800	77431	453876370	00	0.00	N	5	-110
607	20220608	5960	5930	6030	5900	69757	417100200	00	0.00	N	2	30
608	20220607	5930	5980	6050	5930	68760	411369260	00	0.00	N	5	-70
609	20220603	6000	6090	6090	5990	47840	287934130	00	0.00	N	5	-10
610	20220602	6010	6050	6070	6010	52176	314535480	00	0.00	N	5	-30
611	20220531	6040	6130	6150	6020	115017	698032330	00	0.00	N	5	-20
612	20220530	6060	6030	6070	5990	86968	524837270	00	0.00	N	2	110
613	20220527	5950	5950	6030	5950	82984	496641080	00	0.00	N	2	40
614	20220526	5910	6040	6150	5900	117455	703583540	00	0.00	N	5	-70
615	20220525	5980	5860	6160	5810	303929	1838116270	00	0.00	N	2	120
616	20220524	5860	6020	6110	5860	173282	1037352290	00	0.00	N	5	-100
617	20220523	5960	6050	6050	5910	113820	679199300	00	0.00	N	2	10
618	20220520	5950	5860	5980	5830	100184	591307190	00	0.00	N	2	110
619	20220519	5840	5760	5900	5740	123622	719176090	00	0.00	N	5	-70
620	20220518	5910	5930	6130	5870	436445	2629151230	00	0.00	N	2	40
621	20220517	5870	5850	5980	5810	94374	553163720	00	0.00	N	2	60
622	20220516	5810	5660	5840	5660	108605	627014400	00	0.00	N	2	110