32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 194600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 3764 |
| 3 | 20240710 | 194500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240710 | 194400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240710 | 194300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240710 | 194200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240710 | 194100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240710 | 194000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240710 | 193900 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240710 | 193800 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240710 | 193700 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240710 | 193600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240710 | 193500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240710 | 193400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240710 | 193300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240710 | 193200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240710 | 193100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240710 | 193000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240710 | 192900 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240710 | 192800 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240710 | 192700 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240710 | 192600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240710 | 192500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240710 | 192400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240710 | 192300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240710 | 192200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240710 | 192100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240710 | 192000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240710 | 191900 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240710 | 191800 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240710 | 191700 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240710 | 191600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 3764 |
| 33 | 20240710 | 191500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240710 | 191400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240710 | 191300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240710 | 191200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240710 | 191100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240710 | 191000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240710 | 190900 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240710 | 190800 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240710 | 190700 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240710 | 190600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240710 | 190500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240710 | 190400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240710 | 190300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240710 | 190200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240710 | 190100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240710 | 190000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240710 | 185900 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240710 | 185800 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240710 | 185700 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240710 | 185600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240710 | 185500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240710 | 185400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240710 | 185300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240710 | 185200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240710 | 185100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240710 | 185000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240710 | 184900 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240710 | 184800 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240710 | 184700 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240710 | 184600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 3764 |
| 63 | 20240710 | 184500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240710 | 184400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240710 | 184300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240710 | 184200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240710 | 184100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240710 | 184000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240710 | 183900 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240710 | 183800 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240710 | 183700 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240710 | 183600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240710 | 183500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240710 | 183400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240710 | 183300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240710 | 183200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240710 | 183100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240710 | 183000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240710 | 182900 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240710 | 182800 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240710 | 182700 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240710 | 182600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240710 | 182500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240710 | 182400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240710 | 182300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240710 | 182200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240710 | 182100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240710 | 182000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240710 | 181900 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240710 | 181800 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240710 | 181700 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240710 | 181600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 3764 |
| 93 | 20240710 | 181500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240710 | 181400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240710 | 181300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240710 | 181200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240710 | 181100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240710 | 181000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240710 | 180900 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240710 | 180800 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240710 | 180700 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240710 | 180600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240710 | 180500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240710 | 180400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240710 | 180300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240710 | 180200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240710 | 180100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240710 | 180000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240710 | 175900 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240710 | 175800 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240710 | 175700 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240710 | 175600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240710 | 175500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240710 | 175400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240710 | 175300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240710 | 175200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240710 | 175100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240710 | 175000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240710 | 174900 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240710 | 174800 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240710 | 174700 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240710 | 174600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 3764 |
| 123 | 20240710 | 174500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240710 | 174400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240710 | 174300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240710 | 174200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240710 | 174100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240710 | 174000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240710 | 173900 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240710 | 173800 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240710 | 173700 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240710 | 173600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240710 | 173500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240710 | 173400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240710 | 173300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240710 | 173200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240710 | 173100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240710 | 173000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240710 | 172900 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240710 | 172800 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240710 | 172700 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240710 | 172600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240710 | 172500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240710 | 172400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240710 | 172300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240710 | 172200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240710 | 172100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240710 | 172000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240710 | 171900 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240710 | 171800 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240710 | 171700 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240710 | 171600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 3764 |
| 153 | 20240710 | 171500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240710 | 171400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240710 | 171300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240710 | 171200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240710 | 171100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240710 | 171000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240710 | 170900 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240710 | 170800 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240710 | 170700 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240710 | 170600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240710 | 170500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240710 | 170400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240710 | 170300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240710 | 170200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240710 | 170100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240710 | 170000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240710 | 165900 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240710 | 165800 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240710 | 165700 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240710 | 165600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240710 | 165500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240710 | 165400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240710 | 165300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240710 | 165200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240710 | 165100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240710 | 165000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240710 | 164900 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240710 | 164800 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240710 | 164700 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240710 | 164600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 3764 |
| 183 | 20240710 | 164500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240710 | 164400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240710 | 164300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240710 | 164200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240710 | 164100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240710 | 164000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240710 | 163900 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240710 | 163800 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240710 | 163700 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240710 | 163600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240710 | 163500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240710 | 163400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240710 | 163300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240710 | 163200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240710 | 163100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240710 | 163000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240710 | 162900 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240710 | 162800 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240710 | 162700 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240710 | 162600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240710 | 162500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240710 | 162400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240710 | 162300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240710 | 162200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240710 | 162100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240710 | 162000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240710 | 161900 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240710 | 161800 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240710 | 161700 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240710 | 161600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 3764 |
| 213 | 20240710 | 161500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240710 | 161400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240710 | 161300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240710 | 161200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240710 | 161100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240710 | 161000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240710 | 160900 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240710 | 160800 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240710 | 160700 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240710 | 160600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20240710 | 160500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240710 | 160400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240710 | 160300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20240710 | 160200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20240710 | 160100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20240710 | 160000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20240710 | 155900 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20240710 | 155800 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20240710 | 155700 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20240710 | 155600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20240710 | 155500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20240710 | 155400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20240710 | 155300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20240710 | 155200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20240710 | 155100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20240710 | 155000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20240710 | 154900 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20240710 | 154800 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20240710 | 154700 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20240710 | 154600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 3764 |
| 243 | 20240710 | 154500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20240710 | 154400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20240710 | 154300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20240710 | 154200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20240710 | 154100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20240710 | 154000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20240710 | 153900 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20240710 | 153800 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20240710 | 153700 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20240710 | 153600 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20240710 | 153500 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20240710 | 153400 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20240710 | 153300 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20240710 | 153200 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20240710 | 153100 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20240710 | 153000 | 5354133020 | 5200 | 5200 | 5200 | 5200 | 3764 |
| 259 | 20240710 | 152900 | 5334560220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20240710 | 152800 | 5334560220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20240710 | 152700 | 5334560220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20240710 | 152600 | 5334560220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20240710 | 152500 | 5334560220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20240710 | 152400 | 5334560220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20240710 | 152300 | 5334560220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20240710 | 152200 | 5334560220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20240710 | 152100 | 5334560220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20240710 | 152000 | 5334560220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20240710 | 151900 | 5334560220 | 5230 | 5220 | 5230 | 5220 | 468 |
| 270 | 20240710 | 151800 | 5332112610 | 5220 | 5210 | 5220 | 5150 | 10501 |
| 271 | 20240710 | 151700 | 5277908760 | 5230 | 5190 | 5230 | 5180 | 2888 |
| 272 | 20240710 | 151600 | 5262906890 | 5190 | 5220 | 5220 | 5190 | 5045 |
| 273 | 20240710 | 151500 | 5236632460 | 5220 | 5210 | 5220 | 5210 | 1893 |
| 274 | 20240710 | 151400 | 5226766270 | 5220 | 5220 | 5220 | 5200 | 1511 |
| 275 | 20240710 | 151300 | 5218901910 | 5220 | 5220 | 5220 | 5200 | 1587 |
| 276 | 20240710 | 151200 | 5210630670 | 5210 | 5200 | 5220 | 5200 | 1702 |
| 277 | 20240710 | 151100 | 5201776250 | 5170 | 5180 | 5200 | 5170 | 216 |
| 278 | 20240710 | 151000 | 5200656460 | 5170 | 5130 | 5200 | 5130 | 1162 |
| 279 | 20240710 | 150900 | 5194677410 | 5110 | 5140 | 5140 | 5090 | 9266 |
| 280 | 20240710 | 150800 | 5147432260 | 5130 | 5180 | 5190 | 5130 | 4755 |
| 281 | 20240710 | 150700 | 5122949000 | 5180 | 5220 | 5220 | 5180 | 1892 |
| 282 | 20240710 | 150600 | 5113127930 | 5240 | 5240 | 5240 | 5220 | 587 |
| 283 | 20240710 | 150500 | 5110061770 | 5240 | 5210 | 5240 | 5210 | 281 |
| 284 | 20240710 | 150400 | 5108591970 | 5210 | 5240 | 5240 | 5210 | 2755 |
| 285 | 20240710 | 150300 | 5094186730 | 5240 | 5200 | 5280 | 5200 | 5137 |
| 286 | 20240710 | 150200 | 5067290190 | 5200 | 5200 | 5200 | 5200 | 232 |
| 287 | 20240710 | 150100 | 5066083790 | 5200 | 5200 | 5200 | 5180 | 401 |
| 288 | 20240710 | 150000 | 5064006460 | 5180 | 5160 | 5180 | 5160 | 198 |
| 289 | 20240710 | 145900 | 5062982040 | 5140 | 5140 | 5140 | 5130 | 1202 |
| 290 | 20240710 | 145800 | 5056814330 | 5130 | 5140 | 5140 | 5130 | 2615 |
| 291 | 20240710 | 145700 | 5043383960 | 5150 | 5170 | 5170 | 5150 | 2986 |
| 292 | 20240710 | 145600 | 5028005090 | 5180 | 5180 | 5180 | 5160 | 106 |
| 293 | 20240710 | 145500 | 5027457200 | 5180 | 5180 | 5180 | 5180 | 34 |
| 294 | 20240710 | 145400 | 5027281080 | 5180 | 5170 | 5180 | 5150 | 881 |
| 295 | 20240710 | 145300 | 5022741700 | 5140 | 5170 | 5170 | 5140 | 2300 |
| 296 | 20240710 | 145200 | 5010880070 | 5170 | 5180 | 5200 | 5170 | 627 |
| 297 | 20240710 | 145100 | 5007635670 | 5180 | 5170 | 5180 | 5150 | 2151 |
| 298 | 20240710 | 145000 | 4996549510 | 5170 | 5180 | 5190 | 5170 | 1874 |
| 299 | 20240710 | 144900 | 4986856620 | 5150 | 5180 | 5180 | 5150 | 203 |
| 300 | 20240710 | 144800 | 4985811080 | 5150 | 5180 | 5180 | 5150 | 2166 |
| 301 | 20240710 | 144700 | 4974642730 | 5170 | 5190 | 5190 | 5170 | 1592 |
| 302 | 20240710 | 144600 | 4966393510 | 5200 | 5220 | 5220 | 5200 | 502 |
| 303 | 20240710 | 144500 | 4963782430 | 5220 | 5220 | 5220 | 5220 | 53 |
| 304 | 20240710 | 144400 | 4963505770 | 5220 | 5220 | 5220 | 5220 | 114 |
| 305 | 20240710 | 144300 | 4962910690 | 5220 | 5220 | 5220 | 5220 | 2 |
| 306 | 20240710 | 144200 | 4962900250 | 5220 | 5190 | 5220 | 5170 | 315 |
| 307 | 20240710 | 144100 | 4961264850 | 5180 | 5180 | 5180 | 5140 | 1425 |
| 308 | 20240710 | 144000 | 4953929110 | 5180 | 5130 | 5180 | 5130 | 1657 |
| 309 | 20240710 | 143900 | 4945367220 | 5140 | 5150 | 5150 | 5140 | 4691 |
| 310 | 20240710 | 143800 | 4921255470 | 5160 | 5160 | 5160 | 5130 | 9484 |
| 311 | 20240710 | 143700 | 4872457870 | 5170 | 5180 | 5180 | 5170 | 1028 |
| 312 | 20240710 | 143600 | 4867137020 | 5190 | 5190 | 5190 | 5190 | 1 |
| 313 | 20240710 | 143500 | 4867131830 | 5180 | 5180 | 5180 | 5180 | 851 |
| 314 | 20240710 | 143400 | 4862723650 | 5170 | 5190 | 5200 | 5170 | 2839 |
| 315 | 20240710 | 143300 | 4848014340 | 5200 | 5210 | 5210 | 5200 | 534 |
| 316 | 20240710 | 143200 | 4845237040 | 5210 | 5200 | 5210 | 5200 | 679 |
| 317 | 20240710 | 143100 | 4841704250 | 5200 | 5200 | 5200 | 5200 | 166 |
| 318 | 20240710 | 143000 | 4840841050 | 5200 | 5200 | 5210 | 5190 | 4019 |
| 319 | 20240710 | 142900 | 4819951640 | 5250 | 5250 | 5250 | 5250 | 152 |
| 320 | 20240710 | 142800 | 4819153640 | 5250 | 5230 | 5250 | 5230 | 115 |
| 321 | 20240710 | 142700 | 4818550190 | 5260 | 5250 | 5260 | 5200 | 2167 |
| 322 | 20240710 | 142600 | 4807259260 | 5250 | 5270 | 5270 | 5250 | 1500 |
| 323 | 20240710 | 142500 | 4799376150 | 5270 | 5290 | 5290 | 5270 | 1030 |
| 324 | 20240710 | 142400 | 4793927470 | 5290 | 5290 | 5290 | 5290 | 705 |
| 325 | 20240710 | 142300 | 4790198020 | 5300 | 5240 | 5300 | 5240 | 1236 |
| 326 | 20240710 | 142200 | 4783685240 | 5240 | 5230 | 5240 | 5230 | 657 |
| 327 | 20240710 | 142100 | 4780243890 | 5230 | 5230 | 5230 | 5230 | 2 |
| 328 | 20240710 | 142000 | 4780233430 | 5200 | 5230 | 5230 | 5200 | 1000 |
| 329 | 20240710 | 141900 | 4775026250 | 5230 | 5230 | 5230 | 5230 | 207 |
| 330 | 20240710 | 141800 | 4773943640 | 5220 | 5200 | 5220 | 5180 | 4820 |
| 331 | 20240710 | 141700 | 4748898850 | 5200 | 5230 | 5230 | 5200 | 2521 |
| 332 | 20240710 | 141600 | 4735774800 | 5200 | 5200 | 5210 | 5200 | 783 |
| 333 | 20240710 | 141500 | 4731703100 | 5240 | 5270 | 5270 | 5200 | 17403 |
| 334 | 20240710 | 141400 | 4640991110 | 5270 | 5270 | 5270 | 5260 | 650 |
| 335 | 20240710 | 141300 | 4637567180 | 5270 | 5280 | 5290 | 5270 | 378 |
| 336 | 20240710 | 141200 | 4635572490 | 5280 | 5280 | 5280 | 5280 | 1 |
| 337 | 20240710 | 141100 | 4635567210 | 5290 | 5280 | 5290 | 5280 | 22 |
| 338 | 20240710 | 141000 | 4635451030 | 5270 | 5270 | 5270 | 5270 | 28 |
| 339 | 20240710 | 140900 | 4635303470 | 5270 | 5310 | 5310 | 5270 | 615 |
| 340 | 20240710 | 140800 | 4632061960 | 5270 | 5300 | 5300 | 5270 | 428 |
| 341 | 20240710 | 140700 | 4629800810 | 5300 | 5300 | 5300 | 5300 | 79 |
| 342 | 20240710 | 140600 | 4629382110 | 5300 | 5300 | 5300 | 5300 | 1501 |
| 343 | 20240710 | 140500 | 4621426810 | 5300 | 5300 | 5300 | 5300 | 533 |
| 344 | 20240710 | 140400 | 4618601910 | 5310 | 5290 | 5310 | 5290 | 740 |
| 345 | 20240710 | 140300 | 4614678920 | 5300 | 5300 | 5300 | 5300 | 1109 |
| 346 | 20240710 | 140200 | 4608801220 | 5300 | 5280 | 5300 | 5280 | 1018 |
| 347 | 20240710 | 140100 | 4603408470 | 5280 | 5280 | 5300 | 5280 | 2098 |
| 348 | 20240710 | 140000 | 4592329520 | 5280 | 5320 | 5320 | 5280 | 2316 |
| 349 | 20240710 | 135900 | 4580074640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 350 | 20240710 | 135800 | 4580074640 | 5330 | 5330 | 5330 | 5330 | 1000 |
| 351 | 20240710 | 135700 | 4574744640 | 5320 | 5320 | 5320 | 5320 | 22 |
| 352 | 20240710 | 135600 | 4574627600 | 5320 | 5330 | 5330 | 5320 | 1310 |
| 353 | 20240710 | 135500 | 4567654200 | 5330 | 5310 | 5330 | 5310 | 1305 |
| 354 | 20240710 | 135400 | 4560710940 | 5300 | 5290 | 5300 | 5290 | 440 |
| 355 | 20240710 | 135300 | 4558379330 | 5310 | 5310 | 5310 | 5310 | 38 |
| 356 | 20240710 | 135200 | 4558177550 | 5290 | 5290 | 5290 | 5290 | 870 |
| 357 | 20240710 | 135100 | 4553575250 | 5300 | 5300 | 5300 | 5290 | 754 |
| 358 | 20240710 | 135000 | 4549580370 | 5300 | 5320 | 5320 | 5300 | 858 |
| 359 | 20240710 | 134900 | 4545024170 | 5320 | 5310 | 5330 | 5310 | 167 |
| 360 | 20240710 | 134800 | 4544136060 | 5310 | 5290 | 5320 | 5290 | 1925 |
| 361 | 20240710 | 134700 | 4533934020 | 5290 | 5280 | 5290 | 5280 | 127 |
| 362 | 20240710 | 134600 | 4533262450 | 5280 | 5300 | 5300 | 5270 | 13 |
| 363 | 20240710 | 134500 | 4533193870 | 5290 | 5290 | 5300 | 5290 | 622 |
| 364 | 20240710 | 134400 | 4529900790 | 5280 | 5270 | 5290 | 5270 | 1134 |
| 365 | 20240710 | 134300 | 4523923710 | 5270 | 5270 | 5270 | 5250 | 940 |
| 366 | 20240710 | 134200 | 4518975920 | 5270 | 5290 | 5290 | 5240 | 1327 |
| 367 | 20240710 | 134100 | 4511990730 | 5210 | 5330 | 5330 | 5210 | 13048 |
| 368 | 20240710 | 134000 | 4443304880 | 5330 | 5350 | 5350 | 5330 | 215 |
| 369 | 20240710 | 133900 | 4442158650 | 5330 | 5350 | 5350 | 5330 | 1000 |
| 370 | 20240710 | 133800 | 4436826070 | 5330 | 5330 | 5400 | 5310 | 7513 |
| 371 | 20240710 | 133700 | 4396849550 | 5320 | 5310 | 5320 | 5310 | 242 |
| 372 | 20240710 | 133600 | 4395562730 | 5280 | 5350 | 5350 | 5280 | 31653 |
| 373 | 20240710 | 133500 | 4227706330 | 5350 | 5380 | 5390 | 5350 | 544 |
| 374 | 20240710 | 133400 | 4224786790 | 5390 | 5390 | 5390 | 5390 | 4 |
| 375 | 20240710 | 133300 | 4224765230 | 5400 | 5390 | 5400 | 5350 | 1705 |
| 376 | 20240710 | 133200 | 4215616770 | 5380 | 5380 | 5380 | 5380 | 179 |
| 377 | 20240710 | 133100 | 4214653750 | 5380 | 5380 | 5380 | 5380 | 0 |
| 378 | 20240710 | 133000 | 4214653750 | 5380 | 5380 | 5380 | 5380 | 186 |
| 379 | 20240710 | 132900 | 4213653070 | 5370 | 5370 | 5370 | 5370 | 13 |
| 380 | 20240710 | 132800 | 4213583260 | 5360 | 5370 | 5380 | 5360 | 1367 |
| 381 | 20240710 | 132700 | 4206234110 | 5370 | 5370 | 5370 | 5370 | 10 |
| 382 | 20240710 | 132600 | 4206180410 | 5370 | 5350 | 5370 | 5350 | 516 |
| 383 | 20240710 | 132500 | 4203417580 | 5350 | 5350 | 5350 | 5350 | 497 |
| 384 | 20240710 | 132400 | 4200758630 | 5350 | 5380 | 5380 | 5350 | 3126 |
| 385 | 20240710 | 132300 | 4184004510 | 5380 | 5370 | 5380 | 5360 | 3212 |
| 386 | 20240710 | 132200 | 4166755140 | 5380 | 5380 | 5380 | 5370 | 934 |
| 387 | 20240710 | 132100 | 4161730520 | 5400 | 5410 | 5420 | 5400 | 150 |
| 388 | 20240710 | 132000 | 4160920110 | 5410 | 5430 | 5430 | 5410 | 179 |
| 389 | 20240710 | 131900 | 4159951700 | 5390 | 5370 | 5390 | 5370 | 607 |
| 390 | 20240710 | 131800 | 4156687660 | 5350 | 5360 | 5360 | 5350 | 827 |
| 391 | 20240710 | 131700 | 4152259950 | 5360 | 5360 | 5360 | 5350 | 773 |
| 392 | 20240710 | 131600 | 4148123840 | 5380 | 5430 | 5440 | 5380 | 1060 |
| 393 | 20240710 | 131500 | 4142389330 | 5440 | 5380 | 5440 | 5380 | 3291 |
| 394 | 20240710 | 131400 | 4124603050 | 5360 | 5350 | 5360 | 5350 | 1927 |
| 395 | 20240710 | 131300 | 4114285190 | 5350 | 5350 | 5350 | 5340 | 29 |
| 396 | 20240710 | 131200 | 4114130300 | 5360 | 5340 | 5360 | 5340 | 2118 |
| 397 | 20240710 | 131100 | 4102782970 | 5340 | 5330 | 5340 | 5330 | 841 |
| 398 | 20240710 | 131000 | 4098292450 | 5340 | 5350 | 5360 | 5330 | 2995 |
| 399 | 20240710 | 130900 | 4082308140 | 5330 | 5300 | 5340 | 5300 | 5969 |
| 400 | 20240710 | 130800 | 4050524300 | 5310 | 5260 | 5330 | 5260 | 3184 |
| 401 | 20240710 | 130700 | 4033676070 | 5260 | 5180 | 5280 | 5170 | 25290 |
| 402 | 20240710 | 130600 | 3901614160 | 5200 | 5220 | 5220 | 5160 | 10208 |
| 403 | 20240710 | 130500 | 3848720730 | 5220 | 5260 | 5260 | 5190 | 8899 |
| 404 | 20240710 | 130400 | 3802269660 | 5260 | 5290 | 5320 | 5260 | 4169 |
| 405 | 20240710 | 130300 | 3780228590 | 5290 | 5260 | 5290 | 5260 | 2274 |
| 406 | 20240710 | 130200 | 3768218640 | 5280 | 5280 | 5280 | 5240 | 9368 |
| 407 | 20240710 | 130100 | 3719021330 | 5280 | 5370 | 5370 | 5280 | 20731 |
| 408 | 20240710 | 130000 | 3608996310 | 5370 | 5370 | 5370 | 5370 | 195 |
| 409 | 20240710 | 125900 | 3607949160 | 5380 | 5360 | 5380 | 5360 | 38 |
| 410 | 20240710 | 125800 | 3607745370 | 5360 | 5350 | 5360 | 5350 | 1043 |
| 411 | 20240710 | 125700 | 3602164960 | 5350 | 5370 | 5370 | 5340 | 2467 |
| 412 | 20240710 | 125600 | 3588966550 | 5350 | 5360 | 5360 | 5340 | 241 |
| 413 | 20240710 | 125500 | 3587676910 | 5350 | 5380 | 5380 | 5340 | 4533 |
| 414 | 20240710 | 125400 | 3563421880 | 5380 | 5370 | 5380 | 5350 | 13411 |
| 415 | 20240710 | 125300 | 3491578670 | 5370 | 5410 | 5410 | 5370 | 3619 |
| 416 | 20240710 | 125200 | 3472088070 | 5410 | 5410 | 5410 | 5410 | 114 |
| 417 | 20240710 | 125100 | 3471471330 | 5410 | 5400 | 5410 | 5390 | 140 |
| 418 | 20240710 | 125000 | 3470715020 | 5410 | 5410 | 5410 | 5400 | 544 |
| 419 | 20240710 | 124900 | 3467771990 | 5400 | 5420 | 5420 | 5400 | 2031 |
| 420 | 20240710 | 124800 | 3456797640 | 5420 | 5440 | 5440 | 5420 | 1555 |
| 421 | 20240710 | 124700 | 3448340280 | 5440 | 5450 | 5450 | 5420 | 727 |
| 422 | 20240710 | 124600 | 3444396790 | 5450 | 5440 | 5450 | 5440 | 94 |
| 423 | 20240710 | 124500 | 3443885420 | 5450 | 5420 | 5450 | 5420 | 113 |
| 424 | 20240710 | 124400 | 3443270990 | 5460 | 5420 | 5460 | 5400 | 1659 |
| 425 | 20240710 | 124300 | 3434251400 | 5420 | 5390 | 5440 | 5390 | 577 |
| 426 | 20240710 | 124200 | 3431132350 | 5400 | 5440 | 5440 | 5350 | 15342 |
| 427 | 20240710 | 124100 | 3348422490 | 5450 | 5460 | 5470 | 5420 | 9398 |
| 428 | 20240710 | 124000 | 3297328020 | 5470 | 5470 | 5470 | 5440 | 3482 |
| 429 | 20240710 | 123900 | 3278351680 | 5480 | 5490 | 5490 | 5450 | 8618 |
| 430 | 20240710 | 123800 | 3231215920 | 5500 | 5500 | 5500 | 5500 | 59 |
| 431 | 20240710 | 123700 | 3230891420 | 5500 | 5500 | 5500 | 5500 | 666 |
| 432 | 20240710 | 123600 | 3227228420 | 5500 | 5510 | 5510 | 5500 | 881 |
| 433 | 20240710 | 123500 | 3222378410 | 5510 | 5510 | 5510 | 5510 | 59 |
| 434 | 20240710 | 123400 | 3222053320 | 5510 | 5510 | 5510 | 5510 | 461 |
| 435 | 20240710 | 123300 | 3219513210 | 5530 | 5540 | 5540 | 5510 | 5397 |
| 436 | 20240710 | 123200 | 3189762860 | 5540 | 5520 | 5540 | 5520 | 12 |
| 437 | 20240710 | 123100 | 3189696540 | 5520 | 5510 | 5520 | 5510 | 211 |
| 438 | 20240710 | 123000 | 3188532070 | 5510 | 5490 | 5510 | 5490 | 204 |
| 439 | 20240710 | 122900 | 3187412030 | 5490 | 5510 | 5510 | 5490 | 567 |
| 440 | 20240710 | 122800 | 3184299180 | 5510 | 5500 | 5510 | 5500 | 710 |
| 441 | 20240710 | 122700 | 3180393110 | 5510 | 5510 | 5510 | 5510 | 21 |
| 442 | 20240710 | 122600 | 3180277400 | 5510 | 5510 | 5510 | 5500 | 141 |
| 443 | 20240710 | 122500 | 3179501710 | 5520 | 5520 | 5520 | 5520 | 7 |
| 444 | 20240710 | 122400 | 3179463070 | 5520 | 5490 | 5520 | 5480 | 413 |
| 445 | 20240710 | 122300 | 3177193920 | 5520 | 5560 | 5570 | 5500 | 676 |
| 446 | 20240710 | 122200 | 3173461250 | 5510 | 5490 | 5600 | 5490 | 4959 |
| 447 | 20240710 | 122100 | 3146054180 | 5470 | 5470 | 5470 | 5460 | 5376 |
| 448 | 20240710 | 122000 | 3116651140 | 5470 | 5470 | 5470 | 5470 | 1010 |
| 449 | 20240710 | 121900 | 3111126440 | 5500 | 5510 | 5510 | 5470 | 2873 |
| 450 | 20240710 | 121800 | 3095395880 | 5510 | 5510 | 5510 | 5500 | 86 |
| 451 | 20240710 | 121700 | 3094922830 | 5510 | 5520 | 5520 | 5510 | 23 |
| 452 | 20240710 | 121600 | 3094795880 | 5520 | 5520 | 5520 | 5510 | 22 |
| 453 | 20240710 | 121500 | 3094674540 | 5500 | 5510 | 5510 | 5500 | 779 |
| 454 | 20240710 | 121400 | 3090382260 | 5500 | 5520 | 5520 | 5500 | 3831 |
| 455 | 20240710 | 121300 | 3069305230 | 5540 | 5530 | 5540 | 5530 | 1579 |
| 456 | 20240710 | 121200 | 3060573200 | 5530 | 5530 | 5530 | 5500 | 418 |
| 457 | 20240710 | 121100 | 3058270580 | 5500 | 5570 | 5570 | 5450 | 20801 |
| 458 | 20240710 | 121000 | 2943845510 | 5520 | 5590 | 5590 | 5520 | 3658 |
| 459 | 20240710 | 120900 | 2923632270 | 5540 | 5600 | 5600 | 5520 | 33615 |
| 460 | 20240710 | 120800 | 2737463260 | 5600 | 5600 | 5600 | 5600 | 0 |
| 461 | 20240710 | 120700 | 2737463260 | 5600 | 5610 | 5610 | 5600 | 350 |
| 462 | 20240710 | 120600 | 2735499860 | 5610 | 5610 | 5610 | 5610 | 8 |
| 463 | 20240710 | 120500 | 2735454980 | 5600 | 5610 | 5610 | 5600 | 1625 |
| 464 | 20240710 | 120400 | 2726351700 | 5620 | 5620 | 5620 | 5620 | 29 |
| 465 | 20240710 | 120300 | 2726188720 | 5620 | 5620 | 5620 | 5620 | 168 |
| 466 | 20240710 | 120200 | 2725244560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 467 | 20240710 | 120100 | 2725244560 | 5620 | 5610 | 5620 | 5610 | 1031 |
| 468 | 20240710 | 120000 | 2719460340 | 5630 | 5620 | 5630 | 5620 | 225 |
| 469 | 20240710 | 115900 | 2718194840 | 5640 | 5620 | 5640 | 5620 | 235 |
| 470 | 20240710 | 115800 | 2716871730 | 5620 | 5620 | 5620 | 5620 | 140 |
| 471 | 20240710 | 115700 | 2716084930 | 5620 | 5620 | 5620 | 5620 | 80 |
| 472 | 20240710 | 115600 | 2715635330 | 5620 | 5610 | 5620 | 5610 | 246 |
| 473 | 20240710 | 115500 | 2714254800 | 5610 | 5630 | 5630 | 5610 | 51 |
| 474 | 20240710 | 115400 | 2713968180 | 5630 | 5590 | 5630 | 5590 | 27 |
| 475 | 20240710 | 115300 | 2713816570 | 5590 | 5570 | 5640 | 5570 | 2706 |
| 476 | 20240710 | 115200 | 2698684700 | 5560 | 5580 | 5590 | 5560 | 24468 |
| 477 | 20240710 | 115100 | 2562561390 | 5600 | 5650 | 5680 | 5600 | 921 |
| 478 | 20240710 | 115000 | 2557358910 | 5610 | 5670 | 5670 | 5570 | 60862 |
| 479 | 20240710 | 114900 | 2216495000 | 5690 | 5690 | 5690 | 5690 | 5 |
| 480 | 20240710 | 114800 | 2216466550 | 5670 | 5680 | 5680 | 5670 | 600 |
| 481 | 20240710 | 114700 | 2213063720 | 5680 | 5680 | 5680 | 5670 | 3025 |
| 482 | 20240710 | 114600 | 2195881730 | 5700 | 5710 | 5720 | 5700 | 3868 |
| 483 | 20240710 | 114500 | 2173766150 | 5710 | 5670 | 5710 | 5670 | 876 |
| 484 | 20240710 | 114400 | 2168773010 | 5670 | 5680 | 5680 | 5670 | 74 |
| 485 | 20240710 | 114300 | 2168352740 | 5680 | 5680 | 5680 | 5680 | 56 |
| 486 | 20240710 | 114200 | 2168034660 | 5680 | 5680 | 5690 | 5680 | 14 |
| 487 | 20240710 | 114100 | 2167955100 | 5620 | 5700 | 5710 | 5620 | 1125 |
| 488 | 20240710 | 114000 | 2161590550 | 5690 | 5690 | 5690 | 5690 | 36 |
| 489 | 20240710 | 113900 | 2161385710 | 5690 | 5650 | 5690 | 5650 | 3025 |
| 490 | 20240710 | 113800 | 2144252660 | 5640 | 5630 | 5640 | 5630 | 1577 |
| 491 | 20240710 | 113700 | 2135360290 | 5630 | 5610 | 5630 | 5610 | 190 |
| 492 | 20240710 | 113600 | 2134294370 | 5610 | 5610 | 5610 | 5610 | 485 |
| 493 | 20240710 | 113500 | 2131573520 | 5610 | 5610 | 5610 | 5600 | 100 |
| 494 | 20240710 | 113400 | 2131013160 | 5610 | 5600 | 5610 | 5600 | 423 |
| 495 | 20240710 | 113300 | 2128644130 | 5600 | 5600 | 5600 | 5600 | 346 |
| 496 | 20240710 | 113200 | 2126706530 | 5600 | 5600 | 5600 | 5600 | 300 |
| 497 | 20240710 | 113100 | 2125026530 | 5590 | 5590 | 5590 | 5590 | 0 |
| 498 | 20240710 | 113000 | 2125026530 | 5590 | 5590 | 5590 | 5590 | 6 |
| 499 | 20240710 | 112900 | 2124992990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 500 | 20240710 | 112800 | 2124992990 | 5590 | 5600 | 5600 | 5590 | 665 |
| 501 | 20240710 | 112700 | 2121270990 | 5600 | 5600 | 5600 | 5600 | 0 |
| 502 | 20240710 | 112600 | 2121270990 | 5600 | 5600 | 5600 | 5600 | 11 |
| 503 | 20240710 | 112500 | 2121209390 | 5600 | 5610 | 5610 | 5600 | 7523 |
| 504 | 20240710 | 112400 | 2079005370 | 5620 | 5640 | 5640 | 5620 | 696 |
| 505 | 20240710 | 112300 | 2075093380 | 5650 | 5640 | 5650 | 5640 | 116 |
| 506 | 20240710 | 112200 | 2074439130 | 5650 | 5650 | 5650 | 5650 | 65 |
| 507 | 20240710 | 112100 | 2074071880 | 5650 | 5650 | 5650 | 5650 | 8 |
| 508 | 20240710 | 112000 | 2074026680 | 5650 | 5650 | 5650 | 5650 | 351 |
| 509 | 20240710 | 111900 | 2072043530 | 5650 | 5640 | 5650 | 5640 | 285 |
| 510 | 20240710 | 111800 | 2070435780 | 5630 | 5610 | 5630 | 5610 | 466 |
| 511 | 20240710 | 111700 | 2067814200 | 5610 | 5610 | 5610 | 5610 | 1 |
| 512 | 20240710 | 111600 | 2067808590 | 5620 | 5620 | 5620 | 5620 | 61 |
| 513 | 20240710 | 111500 | 2067465770 | 5620 | 5610 | 5620 | 5610 | 116 |
| 514 | 20240710 | 111400 | 2066814220 | 5610 | 5610 | 5610 | 5610 | 17 |
| 515 | 20240710 | 111300 | 2066718850 | 5600 | 5610 | 5610 | 5600 | 182 |
| 516 | 20240710 | 111200 | 2065697840 | 5610 | 5610 | 5610 | 5610 | 0 |
| 517 | 20240710 | 111100 | 2065697840 | 5610 | 5610 | 5610 | 5610 | 34 |
| 518 | 20240710 | 111000 | 2065507100 | 5610 | 5610 | 5610 | 5610 | 18 |
| 519 | 20240710 | 110900 | 2065406120 | 5630 | 5600 | 5630 | 5600 | 733 |
| 520 | 20240710 | 110800 | 2061294690 | 5580 | 5580 | 5580 | 5580 | 0 |
| 521 | 20240710 | 110700 | 2061294690 | 5580 | 5600 | 5600 | 5580 | 473 |
| 522 | 20240710 | 110600 | 2058652350 | 5600 | 5610 | 5610 | 5600 | 5077 |
| 523 | 20240710 | 110500 | 2030205660 | 5650 | 5630 | 5650 | 5630 | 1604 |
| 524 | 20240710 | 110400 | 2021154690 | 5650 | 5600 | 5650 | 5600 | 639 |
| 525 | 20240710 | 110300 | 2017567410 | 5610 | 5610 | 5610 | 5600 | 2769 |
| 526 | 20240710 | 110200 | 2002033330 | 5600 | 5600 | 5600 | 5600 | 7 |
| 527 | 20240710 | 110100 | 2001994130 | 5580 | 5620 | 5620 | 5580 | 5022 |
| 528 | 20240710 | 110000 | 1973853750 | 5620 | 5630 | 5630 | 5620 | 273 |
| 529 | 20240710 | 105900 | 1972317490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 530 | 20240710 | 105800 | 1972317490 | 5660 | 5620 | 5660 | 5620 | 338 |
| 531 | 20240710 | 105700 | 1970407690 | 5620 | 5660 | 5660 | 5620 | 3442 |
| 532 | 20240710 | 105600 | 1951012110 | 5690 | 5660 | 5690 | 5660 | 341 |
| 533 | 20240710 | 105500 | 1949079650 | 5660 | 5680 | 5680 | 5660 | 7390 |
| 534 | 20240710 | 105400 | 1907249910 | 5690 | 5680 | 5690 | 5680 | 36 |
| 535 | 20240710 | 105300 | 1907045080 | 5680 | 5690 | 5690 | 5680 | 758 |
| 536 | 20240710 | 105200 | 1902739040 | 5690 | 5690 | 5690 | 5690 | 700 |
| 537 | 20240710 | 105100 | 1898756040 | 5690 | 5690 | 5690 | 5690 | 0 |
| 538 | 20240710 | 105000 | 1898756040 | 5690 | 5690 | 5690 | 5690 | 0 |
| 539 | 20240710 | 104900 | 1898756040 | 5690 | 5710 | 5710 | 5690 | 67 |
| 540 | 20240710 | 104800 | 1898373490 | 5710 | 5710 | 5710 | 5710 | 300 |
| 541 | 20240710 | 104700 | 1896660490 | 5730 | 5720 | 5760 | 5720 | 476 |
| 542 | 20240710 | 104600 | 1893921110 | 5760 | 5710 | 5760 | 5710 | 1000 |
| 543 | 20240710 | 104500 | 1888176270 | 5710 | 5700 | 5710 | 5690 | 278 |
| 544 | 20240710 | 104400 | 1886593880 | 5700 | 5700 | 5700 | 5700 | 10 |
| 545 | 20240710 | 104300 | 1886536880 | 5690 | 5700 | 5710 | 5690 | 814 |
| 546 | 20240710 | 104200 | 1881899680 | 5700 | 5690 | 5700 | 5690 | 243 |
| 547 | 20240710 | 104100 | 1880514590 | 5690 | 5670 | 5690 | 5670 | 570 |
| 548 | 20240710 | 104000 | 1877281870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 549 | 20240710 | 103900 | 1877281870 | 5670 | 5680 | 5680 | 5670 | 700 |
| 550 | 20240710 | 103800 | 1873312120 | 5690 | 5690 | 5690 | 5690 | 10 |
| 551 | 20240710 | 103700 | 1873255220 | 5690 | 5690 | 5690 | 5690 | 0 |
| 552 | 20240710 | 103600 | 1873255220 | 5690 | 5690 | 5690 | 5690 | 76 |
| 553 | 20240710 | 103500 | 1872822780 | 5700 | 5690 | 5700 | 5690 | 305 |
| 554 | 20240710 | 103400 | 1871084330 | 5700 | 5670 | 5700 | 5670 | 66 |
| 555 | 20240710 | 103300 | 1870708780 | 5670 | 5680 | 5680 | 5670 | 3465 |
| 556 | 20240710 | 103200 | 1851062220 | 5680 | 5700 | 5700 | 5680 | 290 |
| 557 | 20240710 | 103100 | 1849411780 | 5700 | 5700 | 5700 | 5700 | 206 |
| 558 | 20240710 | 103000 | 1848237580 | 5700 | 5700 | 5710 | 5700 | 177 |
| 559 | 20240710 | 102900 | 1847226930 | 5680 | 5660 | 5690 | 5660 | 3317 |
| 560 | 20240710 | 102800 | 1828405660 | 5660 | 5650 | 5660 | 5650 | 204 |
| 561 | 20240710 | 102700 | 1827251530 | 5660 | 5630 | 5670 | 5630 | 3168 |
| 562 | 20240710 | 102600 | 1809403410 | 5620 | 5630 | 5640 | 5600 | 2031 |
| 563 | 20240710 | 102500 | 1797967300 | 5670 | 5670 | 5670 | 5640 | 3727 |
| 564 | 20240710 | 102400 | 1776887780 | 5670 | 5590 | 5670 | 5590 | 3193 |
| 565 | 20240710 | 102300 | 1758948220 | 5580 | 5560 | 5580 | 5540 | 5082 |
| 566 | 20240710 | 102200 | 1730693630 | 5570 | 5570 | 5570 | 5570 | 0 |
| 567 | 20240710 | 102100 | 1730693630 | 5570 | 5600 | 5640 | 5570 | 20856 |
| 568 | 20240710 | 102000 | 1614189080 | 5600 | 5610 | 5640 | 5600 | 1282 |
| 569 | 20240710 | 101900 | 1607003070 | 5600 | 5660 | 5660 | 5600 | 17594 |
| 570 | 20240710 | 101800 | 1508183720 | 5660 | 5680 | 5680 | 5660 | 3163 |
| 571 | 20240710 | 101700 | 1490228400 | 5680 | 5700 | 5700 | 5680 | 1405 |
| 572 | 20240710 | 101600 | 1482230580 | 5700 | 5700 | 5700 | 5700 | 823 |
| 573 | 20240710 | 101500 | 1477539480 | 5700 | 5740 | 5740 | 5700 | 602 |
| 574 | 20240710 | 101400 | 1474095450 | 5720 | 5730 | 5730 | 5720 | 516 |
| 575 | 20240710 | 101300 | 1471139040 | 5750 | 5670 | 5750 | 5660 | 6171 |
| 576 | 20240710 | 101200 | 1435893720 | 5650 | 5660 | 5660 | 5630 | 424 |
| 577 | 20240710 | 101100 | 1433494420 | 5660 | 5620 | 5660 | 5610 | 1009 |
| 578 | 20240710 | 101000 | 1427822530 | 5630 | 5630 | 5640 | 5610 | 2952 |
| 579 | 20240710 | 100900 | 1411244570 | 5660 | 5650 | 5660 | 5600 | 13154 |
| 580 | 20240710 | 100800 | 1337313650 | 5650 | 5640 | 5660 | 5640 | 2430 |
| 581 | 20240710 | 100700 | 1323602380 | 5640 | 5670 | 5710 | 5640 | 2906 |
| 582 | 20240710 | 100600 | 1307127980 | 5680 | 5760 | 5760 | 5610 | 24417 |
| 583 | 20240710 | 100500 | 1167739380 | 5770 | 5800 | 5800 | 5770 | 5297 |
| 584 | 20240710 | 100400 | 1137092080 | 5810 | 5820 | 5820 | 5810 | 1207 |
| 585 | 20240710 | 100300 | 1130079370 | 5820 | 5820 | 5820 | 5820 | 99 |
| 586 | 20240710 | 100200 | 1129503190 | 5820 | 5830 | 5830 | 5820 | 101 |
| 587 | 20240710 | 100100 | 1128915360 | 5820 | 5830 | 5830 | 5820 | 665 |
| 588 | 20240710 | 100000 | 1125043050 | 5820 | 5840 | 5840 | 5820 | 380 |
| 589 | 20240710 | 095900 | 1122825250 | 5840 | 5850 | 5850 | 5840 | 843 |
| 590 | 20240710 | 095800 | 1117901700 | 5850 | 5850 | 5850 | 5850 | 168 |
| 591 | 20240710 | 095700 | 1116918900 | 5840 | 5840 | 5840 | 5840 | 181 |
| 592 | 20240710 | 095600 | 1115861860 | 5830 | 5830 | 5830 | 5820 | 164 |
| 593 | 20240710 | 095500 | 1114906340 | 5820 | 5820 | 5820 | 5820 | 120 |
| 594 | 20240710 | 095400 | 1114207940 | 5820 | 5820 | 5820 | 5820 | 593 |
| 595 | 20240710 | 095300 | 1110756680 | 5810 | 5800 | 5810 | 5800 | 520 |
| 596 | 20240710 | 095200 | 1107738270 | 5790 | 5790 | 5790 | 5790 | 558 |
| 597 | 20240710 | 095100 | 1104507450 | 5800 | 5790 | 5800 | 5790 | 829 |
| 598 | 20240710 | 095000 | 1099706540 | 5790 | 5770 | 5790 | 5760 | 223 |
| 599 | 20240710 | 094900 | 1098417390 | 5760 | 5760 | 5780 | 5760 | 1248 |
| 600 | 20240710 | 094800 | 1091227350 | 5760 | 5780 | 5790 | 5750 | 3324 |
| 601 | 20240710 | 094700 | 1072056930 | 5780 | 5800 | 5800 | 5780 | 2107 |
| 602 | 20240710 | 094600 | 1059860940 | 5800 | 5820 | 5820 | 5800 | 1509 |
| 603 | 20240710 | 094500 | 1051095830 | 5820 | 5810 | 5820 | 5810 | 52 |
| 604 | 20240710 | 094400 | 1050793200 | 5810 | 5810 | 5810 | 5810 | 1 |
| 605 | 20240710 | 094300 | 1050787390 | 5820 | 5810 | 5820 | 5810 | 279 |
| 606 | 20240710 | 094200 | 1049164470 | 5810 | 5860 | 5860 | 5810 | 3796 |
| 607 | 20240710 | 094100 | 1026964860 | 5860 | 5800 | 5860 | 5800 | 2575 |
| 608 | 20240710 | 094000 | 1011923960 | 5800 | 5800 | 5840 | 5790 | 2024 |
| 609 | 20240710 | 093900 | 1000166850 | 5790 | 5780 | 5790 | 5780 | 1409 |
| 610 | 20240710 | 093800 | 992020830 | 5790 | 5770 | 5790 | 5750 | 7283 |
| 611 | 20240710 | 093700 | 950070010 | 5760 | 5770 | 5770 | 5760 | 1750 |
| 612 | 20240710 | 093600 | 939979900 | 5770 | 5800 | 5810 | 5770 | 3016 |
| 613 | 20240710 | 093500 | 922492340 | 5820 | 5820 | 5820 | 5770 | 10654 |
| 614 | 20240710 | 093400 | 860774770 | 5830 | 5850 | 5850 | 5830 | 2906 |
| 615 | 20240710 | 093300 | 843809750 | 5850 | 5860 | 5860 | 5850 | 456 |
| 616 | 20240710 | 093200 | 841137610 | 5860 | 5860 | 5860 | 5860 | 177 |
| 617 | 20240710 | 093100 | 840100390 | 5850 | 5850 | 5850 | 5850 | 24 |
| 618 | 20240710 | 093000 | 839959990 | 5850 | 5830 | 5850 | 5830 | 306 |
| 619 | 20240710 | 092900 | 838174010 | 5830 | 5850 | 5850 | 5830 | 2652 |
| 620 | 20240710 | 092800 | 822665220 | 5850 | 5920 | 5920 | 5850 | 19334 |
| 621 | 20240710 | 092700 | 709121980 | 5920 | 5950 | 5950 | 5920 | 55 |
| 622 | 20240710 | 092600 | 708795350 | 5950 | 5950 | 5950 | 5940 | 524 |
| 623 | 20240710 | 092500 | 705681740 | 5950 | 5950 | 5950 | 5950 | 5 |
| 624 | 20240710 | 092400 | 705651990 | 5950 | 5950 | 5950 | 5950 | 3 |
| 625 | 20240710 | 092300 | 705634140 | 5950 | 5970 | 5970 | 5950 | 2448 |
| 626 | 20240710 | 092200 | 691038790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 627 | 20240710 | 092100 | 691038790 | 5980 | 5980 | 6000 | 5980 | 427 |
| 628 | 20240710 | 092000 | 688483830 | 5980 | 5980 | 5980 | 5980 | 1 |
| 629 | 20240710 | 091900 | 688477850 | 5990 | 5960 | 5990 | 5960 | 1535 |
| 630 | 20240710 | 091800 | 679291750 | 5930 | 5960 | 5960 | 5920 | 246 |
| 631 | 20240710 | 091700 | 677834550 | 5920 | 5950 | 5990 | 5920 | 5750 |
| 632 | 20240710 | 091600 | 643727520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 633 | 20240710 | 091500 | 643727520 | 5940 | 5940 | 5940 | 5940 | 1165 |
| 634 | 20240710 | 091400 | 636807420 | 5940 | 5960 | 6000 | 5930 | 4480 |
| 635 | 20240710 | 091300 | 610011990 | 5950 | 5950 | 5980 | 5950 | 6422 |
| 636 | 20240710 | 091200 | 571620320 | 5950 | 5850 | 5950 | 5840 | 4416 |
| 637 | 20240710 | 091100 | 545526180 | 5850 | 5840 | 5850 | 5800 | 1650 |
| 638 | 20240710 | 091000 | 535919710 | 5840 | 5850 | 5890 | 5750 | 23478 |
| 639 | 20240710 | 090900 | 399850350 | 5850 | 5880 | 5930 | 5850 | 3875 |
| 640 | 20240710 | 090800 | 377007010 | 5880 | 6010 | 6010 | 5840 | 17931 |
| 641 | 20240710 | 090700 | 271385420 | 6010 | 6070 | 6070 | 6000 | 5770 |
| 642 | 20240710 | 090600 | 236672390 | 6070 | 6090 | 6090 | 6070 | 2837 |
| 643 | 20240710 | 090500 | 219443800 | 6080 | 6160 | 6160 | 6070 | 4850 |
| 644 | 20240710 | 090400 | 189807510 | 6160 | 6170 | 6170 | 6160 | 2577 |
| 645 | 20240710 | 090300 | 173929410 | 6170 | 6170 | 6180 | 6170 | 1360 |
| 646 | 20240710 | 090200 | 165537640 | 6160 | 6190 | 6190 | 6160 | 1868 |
| 647 | 20240710 | 090100 | 154001550 | 6170 | 6210 | 6240 | 6100 | 11906 |
| 648 | 20240710 | 090000 | 80598970 | 6230 | 6180 | 6250 | 6120 | 13008 |