37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 51374 |
| 3 | 20230615 | 201200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20230615 | 201100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20230615 | 201000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20230615 | 200900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20230615 | 200800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20230615 | 200700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20230615 | 200600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20230615 | 200500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20230615 | 200400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20230615 | 200300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20230615 | 200200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20230615 | 200100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20230615 | 200000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20230615 | 195900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20230615 | 195800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20230615 | 195700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20230615 | 195600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20230615 | 195500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20230615 | 195400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20230615 | 195300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20230615 | 195200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20230615 | 195100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20230615 | 195000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20230615 | 194900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20230615 | 194800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20230615 | 194700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20230615 | 194600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20230615 | 194500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20230615 | 194400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20230615 | 194300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 51374 |
| 33 | 20230615 | 194200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20230615 | 194100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20230615 | 194000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20230615 | 193900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20230615 | 193800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20230615 | 193700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20230615 | 193600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20230615 | 193500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20230615 | 193400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20230615 | 193300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20230615 | 193200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20230615 | 193100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20230615 | 193000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20230615 | 192900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20230615 | 192800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20230615 | 192700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20230615 | 192600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20230615 | 192500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20230615 | 192400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20230615 | 192300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20230615 | 192200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20230615 | 192100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20230615 | 192000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20230615 | 191900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20230615 | 191800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20230615 | 191700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20230615 | 191600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20230615 | 191500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20230615 | 191400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20230615 | 191300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 51374 |
| 63 | 20230615 | 191200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20230615 | 191100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20230615 | 191000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20230615 | 190900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20230615 | 190800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20230615 | 190700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20230615 | 190600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20230615 | 190500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20230615 | 190400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20230615 | 190300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20230615 | 190200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20230615 | 190100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20230615 | 190000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20230615 | 185900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20230615 | 185800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20230615 | 185700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20230615 | 185600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20230615 | 185500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20230615 | 185400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20230615 | 185300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20230615 | 185200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20230615 | 185100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20230615 | 185000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20230615 | 184900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20230615 | 184800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20230615 | 184700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20230615 | 184600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20230615 | 184500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20230615 | 184400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20230615 | 184300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 51374 |
| 93 | 20230615 | 184200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20230615 | 184100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20230615 | 184000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20230615 | 183900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20230615 | 183800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20230615 | 183700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20230615 | 183600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20230615 | 183500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20230615 | 183400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20230615 | 183300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20230615 | 183200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20230615 | 183100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20230615 | 183000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20230615 | 182900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20230615 | 182800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20230615 | 182700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20230615 | 182600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20230615 | 182500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20230615 | 182400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20230615 | 182300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20230615 | 182200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20230615 | 182100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20230615 | 182000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20230615 | 181900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20230615 | 181800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20230615 | 181700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20230615 | 181600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20230615 | 181500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20230615 | 181400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20230615 | 181300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 51374 |
| 123 | 20230615 | 181200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20230615 | 181100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20230615 | 181000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20230615 | 180900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20230615 | 180800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20230615 | 180700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20230615 | 180600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20230615 | 180500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20230615 | 180400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20230615 | 180300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20230615 | 180200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20230615 | 180100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20230615 | 180000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20230615 | 175900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20230615 | 175800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20230615 | 175700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20230615 | 175600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20230615 | 175500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20230615 | 175400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20230615 | 175300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20230615 | 175200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20230615 | 175100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20230615 | 175000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20230615 | 174900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20230615 | 174800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20230615 | 174700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20230615 | 174600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20230615 | 174500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20230615 | 174400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20230615 | 174300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 51374 |
| 153 | 20230615 | 174200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20230615 | 174100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20230615 | 174000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20230615 | 173900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20230615 | 173800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20230615 | 173700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20230615 | 173600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20230615 | 173500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20230615 | 173400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20230615 | 173300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20230615 | 173200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20230615 | 173100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20230615 | 173000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20230615 | 172900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20230615 | 172800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20230615 | 172700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20230615 | 172600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20230615 | 172500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20230615 | 172400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20230615 | 172300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20230615 | 172200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20230615 | 172100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20230615 | 172000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20230615 | 171900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20230615 | 171800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20230615 | 171700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20230615 | 171600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20230615 | 171500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20230615 | 171400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20230615 | 171300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 51374 |
| 183 | 20230615 | 171200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20230615 | 171100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20230615 | 171000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20230615 | 170900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20230615 | 170800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20230615 | 170700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20230615 | 170600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20230615 | 170500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20230615 | 170400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 192 | 20230615 | 170300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20230615 | 170200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 194 | 20230615 | 170100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 195 | 20230615 | 170000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 196 | 20230615 | 165900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 197 | 20230615 | 165800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 198 | 20230615 | 165700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 199 | 20230615 | 165600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 200 | 20230615 | 165500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 201 | 20230615 | 165400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 202 | 20230615 | 165300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 203 | 20230615 | 165200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 204 | 20230615 | 165100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 205 | 20230615 | 165000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 206 | 20230615 | 164900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 207 | 20230615 | 164800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 208 | 20230615 | 164700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 209 | 20230615 | 164600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 210 | 20230615 | 164500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 211 | 20230615 | 164400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 212 | 20230615 | 164300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 51374 |
| 213 | 20230615 | 164200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 214 | 20230615 | 164100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 215 | 20230615 | 164000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 216 | 20230615 | 163900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 217 | 20230615 | 163800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 218 | 20230615 | 163700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 219 | 20230615 | 163600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 220 | 20230615 | 163500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 221 | 20230615 | 163400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 222 | 20230615 | 163300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 223 | 20230615 | 163200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 224 | 20230615 | 163100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 225 | 20230615 | 163000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 226 | 20230615 | 162900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 227 | 20230615 | 162800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 228 | 20230615 | 162700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 229 | 20230615 | 162600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 230 | 20230615 | 162500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 231 | 20230615 | 162400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 232 | 20230615 | 162300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 233 | 20230615 | 162200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 234 | 20230615 | 162100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 235 | 20230615 | 162000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 236 | 20230615 | 161900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 237 | 20230615 | 161800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 238 | 20230615 | 161700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 239 | 20230615 | 161600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 240 | 20230615 | 161500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 241 | 20230615 | 161400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 242 | 20230615 | 161300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 51374 |
| 243 | 20230615 | 161200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 244 | 20230615 | 161100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 245 | 20230615 | 161000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 246 | 20230615 | 160900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 247 | 20230615 | 160800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 248 | 20230615 | 160700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 249 | 20230615 | 160600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 250 | 20230615 | 160500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 251 | 20230615 | 160400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 252 | 20230615 | 160300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 253 | 20230615 | 160200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 254 | 20230615 | 160100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 255 | 20230615 | 160000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 256 | 20230615 | 155900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 257 | 20230615 | 155800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 258 | 20230615 | 155700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 259 | 20230615 | 155600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 260 | 20230615 | 155500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 261 | 20230615 | 155400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 262 | 20230615 | 155300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 263 | 20230615 | 155200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 264 | 20230615 | 155100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 265 | 20230615 | 155000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 266 | 20230615 | 154900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 267 | 20230615 | 154800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 268 | 20230615 | 154700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 269 | 20230615 | 154600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 270 | 20230615 | 154500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 271 | 20230615 | 154400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 272 | 20230615 | 154300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 51374 |
| 273 | 20230615 | 154200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 274 | 20230615 | 154100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 275 | 20230615 | 154000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 276 | 20230615 | 153900 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 277 | 20230615 | 153800 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 278 | 20230615 | 153700 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 279 | 20230615 | 153600 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 280 | 20230615 | 153500 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 281 | 20230615 | 153400 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 282 | 20230615 | 153300 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 283 | 20230615 | 153200 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 284 | 20230615 | 153100 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 285 | 20230615 | 153000 | 69027997300 | 32600 | 32600 | 32600 | 32600 | 51374 |
| 286 | 20230615 | 152900 | 67353204900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 287 | 20230615 | 152800 | 67353204900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 288 | 20230615 | 152700 | 67353204900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 289 | 20230615 | 152600 | 67353204900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 290 | 20230615 | 152500 | 67353204900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 291 | 20230615 | 152400 | 67353204900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 292 | 20230615 | 152300 | 67353204900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 293 | 20230615 | 152200 | 67353204900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 294 | 20230615 | 152100 | 67353204900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 295 | 20230615 | 152000 | 67353204900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 296 | 20230615 | 151900 | 67353204900 | 32600 | 32600 | 32650 | 32600 | 4209 |
| 297 | 20230615 | 151800 | 67215922700 | 32650 | 32650 | 32650 | 32600 | 3169 |
| 298 | 20230615 | 151700 | 67112573200 | 32650 | 32700 | 32700 | 32600 | 13172 |
| 299 | 20230615 | 151600 | 66682595250 | 32700 | 32700 | 32700 | 32650 | 2724 |
| 300 | 20230615 | 151500 | 66593632400 | 32700 | 32650 | 32700 | 32650 | 3236 |
| 301 | 20230615 | 151400 | 66487941150 | 32650 | 32700 | 32700 | 32650 | 3703 |
| 302 | 20230615 | 151300 | 66366973400 | 32650 | 32650 | 32700 | 32650 | 3205 |
| 303 | 20230615 | 151200 | 66262317200 | 32700 | 32650 | 32700 | 32650 | 2516 |
| 304 | 20230615 | 151100 | 66180150100 | 32700 | 32650 | 32700 | 32650 | 1528 |
| 305 | 20230615 | 151000 | 66130225350 | 32700 | 32650 | 32700 | 32650 | 5223 |
| 306 | 20230615 | 150900 | 65959625600 | 32700 | 32700 | 32700 | 32650 | 3587 |
| 307 | 20230615 | 150800 | 65842448650 | 32650 | 32650 | 32700 | 32650 | 2006 |
| 308 | 20230615 | 150700 | 65776925650 | 32700 | 32700 | 32700 | 32650 | 1371 |
| 309 | 20230615 | 150600 | 65732116200 | 32700 | 32700 | 32700 | 32650 | 578 |
| 310 | 20230615 | 150500 | 65713227450 | 32650 | 32650 | 32700 | 32600 | 9761 |
| 311 | 20230615 | 150400 | 65394528900 | 32650 | 32600 | 32650 | 32600 | 1912 |
| 312 | 20230615 | 150300 | 65332161100 | 32650 | 32600 | 32650 | 32600 | 6793 |
| 313 | 20230615 | 150200 | 65110680650 | 32600 | 32650 | 32650 | 32600 | 1892 |
| 314 | 20230615 | 150100 | 65048970100 | 32650 | 32650 | 32650 | 32600 | 1416 |
| 315 | 20230615 | 150000 | 65002800900 | 32650 | 32550 | 32650 | 32550 | 2329 |
| 316 | 20230615 | 145900 | 64926873100 | 32600 | 32600 | 32650 | 32600 | 5169 |
| 317 | 20230615 | 145800 | 64758293050 | 32600 | 32600 | 32650 | 32600 | 5034 |
| 318 | 20230615 | 145700 | 64594179050 | 32650 | 32650 | 32650 | 32600 | 1579 |
| 319 | 20230615 | 145600 | 64542690200 | 32650 | 32650 | 32650 | 32600 | 3691 |
| 320 | 20230615 | 145500 | 64422357300 | 32650 | 32650 | 32700 | 32600 | 4189 |
| 321 | 20230615 | 145400 | 64285617550 | 32650 | 32650 | 32700 | 32600 | 8425 |
| 322 | 20230615 | 145300 | 64010547000 | 32650 | 32650 | 32700 | 32650 | 3770 |
| 323 | 20230615 | 145200 | 63887446550 | 32700 | 32700 | 32700 | 32650 | 2459 |
| 324 | 20230615 | 145100 | 63807077800 | 32700 | 32700 | 32750 | 32650 | 5003 |
| 325 | 20230615 | 145000 | 63643492950 | 32750 | 32750 | 32750 | 32700 | 599 |
| 326 | 20230615 | 144900 | 63623897050 | 32700 | 32700 | 32750 | 32700 | 1872 |
| 327 | 20230615 | 144800 | 63562674750 | 32700 | 32750 | 32750 | 32700 | 2600 |
| 328 | 20230615 | 144700 | 63477636550 | 32750 | 32750 | 32750 | 32700 | 295 |
| 329 | 20230615 | 144600 | 63467977000 | 32750 | 32800 | 32800 | 32700 | 6598 |
| 330 | 20230615 | 144500 | 63251893500 | 32800 | 32800 | 32800 | 32750 | 747 |
| 331 | 20230615 | 144400 | 63227410350 | 32750 | 32800 | 32800 | 32750 | 700 |
| 332 | 20230615 | 144300 | 63204477250 | 32800 | 32800 | 32800 | 32750 | 640 |
| 333 | 20230615 | 144200 | 63183499200 | 32750 | 32800 | 32800 | 32750 | 1972 |
| 334 | 20230615 | 144100 | 63118845000 | 32800 | 32750 | 32800 | 32750 | 2953 |
| 335 | 20230615 | 144000 | 63022123200 | 32750 | 32800 | 32800 | 32750 | 5284 |
| 336 | 20230615 | 143900 | 62849049400 | 32800 | 32750 | 32800 | 32700 | 8761 |
| 337 | 20230615 | 143800 | 62562184200 | 32750 | 32650 | 32750 | 32600 | 4413 |
| 338 | 20230615 | 143700 | 62417887700 | 32700 | 32600 | 32700 | 32600 | 8445 |
| 339 | 20230615 | 143600 | 62142241950 | 32650 | 32650 | 32650 | 32600 | 3335 |
| 340 | 20230615 | 143500 | 62033500750 | 32650 | 32650 | 32650 | 32600 | 4976 |
| 341 | 20230615 | 143400 | 61871271600 | 32600 | 32550 | 32650 | 32550 | 4501 |
| 342 | 20230615 | 143300 | 61724572900 | 32550 | 32600 | 32600 | 32550 | 1362 |
| 343 | 20230615 | 143200 | 61680198700 | 32600 | 32600 | 32650 | 32600 | 8610 |
| 344 | 20230615 | 143100 | 61399504650 | 32600 | 32650 | 32650 | 32600 | 857 |
| 345 | 20230615 | 143000 | 61371557700 | 32600 | 32650 | 32650 | 32600 | 720 |
| 346 | 20230615 | 142900 | 61348070300 | 32650 | 32650 | 32650 | 32600 | 768 |
| 347 | 20230615 | 142800 | 61323012750 | 32650 | 32650 | 32650 | 32600 | 650 |
| 348 | 20230615 | 142700 | 61301810500 | 32600 | 32600 | 32650 | 32600 | 814 |
| 349 | 20230615 | 142600 | 61275263550 | 32650 | 32650 | 32650 | 32600 | 1726 |
| 350 | 20230615 | 142500 | 61218991500 | 32600 | 32600 | 32650 | 32600 | 4038 |
| 351 | 20230615 | 142400 | 61087326150 | 32650 | 32600 | 32650 | 32550 | 7684 |
| 352 | 20230615 | 142300 | 60836880000 | 32600 | 32550 | 32600 | 32550 | 6640 |
| 353 | 20230615 | 142200 | 60620744700 | 32550 | 32600 | 32600 | 32550 | 3384 |
| 354 | 20230615 | 142100 | 60510574450 | 32600 | 32600 | 32600 | 32550 | 1863 |
| 355 | 20230615 | 142000 | 60449922700 | 32600 | 32600 | 32600 | 32550 | 2757 |
| 356 | 20230615 | 141900 | 60360155600 | 32600 | 32650 | 32650 | 32600 | 11508 |
| 357 | 20230615 | 141800 | 59984988000 | 32650 | 32600 | 32650 | 32600 | 3385 |
| 358 | 20230615 | 141700 | 59874601300 | 32600 | 32700 | 32700 | 32600 | 12460 |
| 359 | 20230615 | 141600 | 59467765700 | 32700 | 32700 | 32700 | 32650 | 1898 |
| 360 | 20230615 | 141500 | 59405709550 | 32700 | 32700 | 32750 | 32650 | 8678 |
| 361 | 20230615 | 141400 | 59121924400 | 32750 | 32750 | 32750 | 32700 | 629 |
| 362 | 20230615 | 141300 | 59101348400 | 32750 | 32700 | 32750 | 32700 | 4789 |
| 363 | 20230615 | 141200 | 58944687650 | 32750 | 32750 | 32750 | 32700 | 907 |
| 364 | 20230615 | 141100 | 58915010700 | 32750 | 32750 | 32750 | 32700 | 923 |
| 365 | 20230615 | 141000 | 58884820600 | 32750 | 32800 | 32800 | 32700 | 3928 |
| 366 | 20230615 | 140900 | 58756204750 | 32750 | 32800 | 32800 | 32750 | 9880 |
| 367 | 20230615 | 140800 | 58432621950 | 32750 | 32750 | 32800 | 32750 | 6120 |
| 368 | 20230615 | 140700 | 58231911950 | 32800 | 32750 | 32800 | 32750 | 1058 |
| 369 | 20230615 | 140600 | 58197234450 | 32800 | 32750 | 32800 | 32750 | 2601 |
| 370 | 20230615 | 140500 | 58111952600 | 32800 | 32850 | 32850 | 32750 | 12254 |
| 371 | 20230615 | 140400 | 57710019050 | 32850 | 32850 | 32900 | 32800 | 4304 |
| 372 | 20230615 | 140300 | 57568621750 | 32850 | 32900 | 32900 | 32850 | 261 |
| 373 | 20230615 | 140200 | 57560039550 | 32900 | 32900 | 32900 | 32850 | 2390 |
| 374 | 20230615 | 140100 | 57481465900 | 32850 | 32900 | 32900 | 32850 | 1707 |
| 375 | 20230615 | 140000 | 57425380200 | 32900 | 32900 | 32900 | 32850 | 1169 |
| 376 | 20230615 | 135900 | 57386940750 | 32900 | 32800 | 32900 | 32800 | 4462 |
| 377 | 20230615 | 135800 | 57240356000 | 32800 | 32900 | 32900 | 32800 | 6309 |
| 378 | 20230615 | 135700 | 57033021150 | 32900 | 32850 | 32900 | 32850 | 3641 |
| 379 | 20230615 | 135600 | 56913327700 | 32900 | 32900 | 32900 | 32850 | 1338 |
| 380 | 20230615 | 135500 | 56869318600 | 32850 | 32900 | 32900 | 32850 | 1577 |
| 381 | 20230615 | 135400 | 56817446350 | 32900 | 32900 | 32900 | 32850 | 3191 |
| 382 | 20230615 | 135300 | 56712482850 | 32850 | 32850 | 32900 | 32800 | 4429 |
| 383 | 20230615 | 135200 | 56566979350 | 32850 | 32850 | 32850 | 32800 | 1588 |
| 384 | 20230615 | 135100 | 56514826750 | 32800 | 32800 | 32850 | 32800 | 1598 |
| 385 | 20230615 | 135000 | 56462371300 | 32850 | 32850 | 32850 | 32800 | 3753 |
| 386 | 20230615 | 134900 | 56339119600 | 32800 | 32850 | 32850 | 32800 | 805 |
| 387 | 20230615 | 134800 | 56312688300 | 32850 | 32850 | 32850 | 32800 | 3064 |
| 388 | 20230615 | 134700 | 56212077350 | 32850 | 32850 | 32850 | 32800 | 1320 |
| 389 | 20230615 | 134600 | 56168752350 | 32800 | 32800 | 32850 | 32800 | 3703 |
| 390 | 20230615 | 134500 | 56047180200 | 32850 | 32850 | 32850 | 32800 | 1357 |
| 391 | 20230615 | 134400 | 56002608650 | 32850 | 32850 | 32850 | 32800 | 3312 |
| 392 | 20230615 | 134300 | 55893908000 | 32850 | 32850 | 32850 | 32800 | 1147 |
| 393 | 20230615 | 134200 | 55856235450 | 32850 | 32800 | 32850 | 32800 | 1273 |
| 394 | 20230615 | 134100 | 55814422700 | 32850 | 32800 | 32850 | 32800 | 4575 |
| 395 | 20230615 | 134000 | 55664230200 | 32800 | 32800 | 32850 | 32750 | 4450 |
| 396 | 20230615 | 133900 | 55518286600 | 32800 | 32750 | 32800 | 32750 | 2587 |
| 397 | 20230615 | 133800 | 55433466400 | 32750 | 32800 | 32850 | 32750 | 13329 |
| 398 | 20230615 | 133700 | 54996243700 | 32800 | 32800 | 32850 | 32800 | 2076 |
| 399 | 20230615 | 133600 | 54928105900 | 32850 | 32800 | 32850 | 32800 | 2547 |
| 400 | 20230615 | 133500 | 54844470450 | 32800 | 32800 | 32850 | 32800 | 2454 |
| 401 | 20230615 | 133400 | 54763891750 | 32850 | 32850 | 32900 | 32800 | 2182 |
| 402 | 20230615 | 133300 | 54692227850 | 32850 | 32900 | 32900 | 32800 | 8645 |
| 403 | 20230615 | 133200 | 54408221350 | 32900 | 32850 | 32900 | 32850 | 1520 |
| 404 | 20230615 | 133100 | 54358263050 | 32900 | 32900 | 32900 | 32850 | 2553 |
| 405 | 20230615 | 133000 | 54274288600 | 32850 | 32900 | 32900 | 32850 | 865 |
| 406 | 20230615 | 132900 | 54245844150 | 32900 | 32950 | 32950 | 32850 | 3786 |
| 407 | 20230615 | 132800 | 54121315250 | 32900 | 32900 | 32950 | 32900 | 2650 |
| 408 | 20230615 | 132700 | 54034091950 | 32900 | 32900 | 32950 | 32900 | 1852 |
| 409 | 20230615 | 132600 | 53973107000 | 32950 | 32950 | 32950 | 32900 | 1735 |
| 410 | 20230615 | 132500 | 53915984000 | 32950 | 32950 | 32950 | 32900 | 1788 |
| 411 | 20230615 | 132400 | 53857081950 | 32950 | 32900 | 32950 | 32900 | 3029 |
| 412 | 20230615 | 132300 | 53757316300 | 32950 | 32900 | 32950 | 32900 | 3153 |
| 413 | 20230615 | 132200 | 53653430750 | 32900 | 32950 | 32950 | 32900 | 2554 |
| 414 | 20230615 | 132100 | 53569318750 | 32900 | 32900 | 32950 | 32850 | 2166 |
| 415 | 20230615 | 132000 | 53498022700 | 32900 | 32950 | 32950 | 32850 | 3088 |
| 416 | 20230615 | 131900 | 53396376250 | 32900 | 32900 | 32950 | 32900 | 3996 |
| 417 | 20230615 | 131800 | 53264873900 | 32950 | 32950 | 32950 | 32900 | 5368 |
| 418 | 20230615 | 131700 | 53088161100 | 32950 | 32900 | 32950 | 32850 | 7365 |
| 419 | 20230615 | 131600 | 52845857150 | 32900 | 32900 | 32900 | 32850 | 5781 |
| 420 | 20230615 | 131500 | 52655730850 | 32850 | 32850 | 32900 | 32800 | 4165 |
| 421 | 20230615 | 131400 | 52518914300 | 32850 | 32850 | 32900 | 32800 | 7801 |
| 422 | 20230615 | 131300 | 52262664250 | 32850 | 32850 | 32900 | 32850 | 1686 |
| 423 | 20230615 | 131200 | 52207198550 | 32900 | 32850 | 32900 | 32850 | 1857 |
| 424 | 20230615 | 131100 | 52146130750 | 32850 | 32900 | 32900 | 32850 | 3393 |
| 425 | 20230615 | 131000 | 52034598050 | 32900 | 32850 | 32900 | 32850 | 2608 |
| 426 | 20230615 | 130900 | 51948856400 | 32900 | 32850 | 32950 | 32850 | 5160 |
| 427 | 20230615 | 130800 | 51779127200 | 32850 | 32950 | 33000 | 32850 | 14250 |
| 428 | 20230615 | 130700 | 51310061250 | 32950 | 33000 | 33000 | 32950 | 2830 |
| 429 | 20230615 | 130600 | 51216782150 | 32950 | 33000 | 33000 | 32950 | 4159 |
| 430 | 20230615 | 130500 | 51079615150 | 32950 | 33000 | 33050 | 32950 | 7017 |
| 431 | 20230615 | 130400 | 50848065050 | 33000 | 33050 | 33050 | 32950 | 6861 |
| 432 | 20230615 | 130300 | 50621589850 | 33050 | 33000 | 33050 | 33000 | 2898 |
| 433 | 20230615 | 130200 | 50525889600 | 33000 | 33000 | 33050 | 33000 | 3457 |
| 434 | 20230615 | 130100 | 50411740750 | 33000 | 32950 | 33050 | 32950 | 10928 |
| 435 | 20230615 | 130000 | 50051154950 | 32950 | 33000 | 33000 | 32950 | 6096 |
| 436 | 20230615 | 125900 | 49850053050 | 33000 | 32950 | 33000 | 32950 | 12041 |
| 437 | 20230615 | 125800 | 49452731550 | 32950 | 32950 | 33000 | 32950 | 2592 |
| 438 | 20230615 | 125700 | 49367238150 | 32950 | 32950 | 33000 | 32950 | 2164 |
| 439 | 20230615 | 125600 | 49295878200 | 32950 | 32950 | 33000 | 32900 | 7419 |
| 440 | 20230615 | 125500 | 49051357650 | 33000 | 32950 | 33000 | 32950 | 1918 |
| 441 | 20230615 | 125400 | 48988107400 | 32950 | 32950 | 32950 | 32900 | 4681 |
| 442 | 20230615 | 125300 | 48833886600 | 32950 | 32950 | 33000 | 32900 | 12444 |
| 443 | 20230615 | 125200 | 48423593250 | 32900 | 32950 | 32950 | 32900 | 1172 |
| 444 | 20230615 | 125100 | 48384983150 | 32950 | 32950 | 32950 | 32900 | 4222 |
| 445 | 20230615 | 125000 | 48245871600 | 32950 | 32900 | 32950 | 32850 | 5228 |
| 446 | 20230615 | 124900 | 48073844850 | 32850 | 32850 | 32900 | 32850 | 5854 |
| 447 | 20230615 | 124800 | 47881301800 | 32900 | 32900 | 32900 | 32850 | 2736 |
| 448 | 20230615 | 124700 | 47791342650 | 32900 | 32950 | 32950 | 32850 | 12855 |
| 449 | 20230615 | 124600 | 47368312300 | 32950 | 32950 | 33000 | 32900 | 14635 |
| 450 | 20230615 | 124500 | 46885788800 | 33000 | 33000 | 33000 | 32950 | 6910 |
| 451 | 20230615 | 124400 | 46657772600 | 32950 | 33000 | 33000 | 32950 | 15013 |
| 452 | 20230615 | 124300 | 46162428500 | 33000 | 33000 | 33000 | 32950 | 5382 |
| 453 | 20230615 | 124200 | 45984947300 | 33000 | 32950 | 33000 | 32950 | 8693 |
| 454 | 20230615 | 124100 | 45698150500 | 33000 | 32950 | 33000 | 32900 | 13121 |
| 455 | 20230615 | 124000 | 45265670850 | 32950 | 32900 | 32950 | 32850 | 17916 |
| 456 | 20230615 | 123900 | 44675956050 | 32900 | 32900 | 32900 | 32850 | 2378 |
| 457 | 20230615 | 123800 | 44597730800 | 32850 | 32850 | 32900 | 32800 | 6810 |
| 458 | 20230615 | 123700 | 44374005600 | 32800 | 32850 | 32850 | 32800 | 1650 |
| 459 | 20230615 | 123600 | 44319829200 | 32800 | 32850 | 32850 | 32800 | 1080 |
| 460 | 20230615 | 123500 | 44284356250 | 32800 | 32850 | 32850 | 32800 | 1275 |
| 461 | 20230615 | 123400 | 44242480000 | 32850 | 32850 | 32850 | 32800 | 1540 |
| 462 | 20230615 | 123300 | 44191918350 | 32850 | 32800 | 32850 | 32800 | 3056 |
| 463 | 20230615 | 123200 | 44091669050 | 32800 | 32850 | 32900 | 32800 | 6364 |
| 464 | 20230615 | 123100 | 43882617150 | 32900 | 32900 | 32900 | 32850 | 3760 |
| 465 | 20230615 | 123000 | 43758998600 | 32900 | 32900 | 32900 | 32850 | 1452 |
| 466 | 20230615 | 122900 | 43711254500 | 32850 | 32850 | 32900 | 32800 | 10862 |
| 467 | 20230615 | 122800 | 43354076850 | 32800 | 32850 | 32850 | 32800 | 5374 |
| 468 | 20230615 | 122700 | 43177557400 | 32850 | 32850 | 32850 | 32800 | 678 |
| 469 | 20230615 | 122600 | 43155289850 | 32800 | 32850 | 32850 | 32800 | 1822 |
| 470 | 20230615 | 122500 | 43095460800 | 32850 | 32800 | 32850 | 32800 | 1651 |
| 471 | 20230615 | 122400 | 43041272350 | 32800 | 32800 | 32850 | 32750 | 3551 |
| 472 | 20230615 | 122300 | 42924800250 | 32800 | 32800 | 32850 | 32750 | 2842 |
| 473 | 20230615 | 122200 | 42831528550 | 32800 | 32800 | 32850 | 32750 | 4269 |
| 474 | 20230615 | 122100 | 42691500900 | 32750 | 32750 | 32800 | 32750 | 4048 |
| 475 | 20230615 | 122000 | 42558744000 | 32800 | 32800 | 32800 | 32750 | 6391 |
| 476 | 20230615 | 121900 | 42349126500 | 32800 | 32800 | 32800 | 32750 | 1291 |
| 477 | 20230615 | 121800 | 42306816950 | 32800 | 32800 | 32800 | 32750 | 4277 |
| 478 | 20230615 | 121700 | 42166540050 | 32800 | 32750 | 32800 | 32750 | 656 |
| 479 | 20230615 | 121600 | 42145028700 | 32750 | 32750 | 32800 | 32700 | 5626 |
| 480 | 20230615 | 121500 | 41960716800 | 32750 | 32750 | 32750 | 32700 | 1371 |
| 481 | 20230615 | 121400 | 41915823250 | 32750 | 32750 | 32750 | 32700 | 995 |
| 482 | 20230615 | 121300 | 41883245650 | 32750 | 32750 | 32800 | 32750 | 3288 |
| 483 | 20230615 | 121200 | 41775541800 | 32750 | 32750 | 32800 | 32750 | 5707 |
| 484 | 20230615 | 121100 | 41588557850 | 32750 | 32800 | 32850 | 32700 | 11610 |
| 485 | 20230615 | 121000 | 41207967050 | 32800 | 32850 | 32850 | 32800 | 1889 |
| 486 | 20230615 | 120900 | 41145932200 | 32850 | 32850 | 32850 | 32800 | 1257 |
| 487 | 20230615 | 120800 | 41104642400 | 32800 | 32800 | 32850 | 32750 | 13716 |
| 488 | 20230615 | 120700 | 40654725950 | 32800 | 32800 | 32800 | 32750 | 4188 |
| 489 | 20230615 | 120600 | 40517364700 | 32800 | 32750 | 32800 | 32700 | 6516 |
| 490 | 20230615 | 120500 | 40303948550 | 32750 | 32750 | 32800 | 32750 | 2561 |
| 491 | 20230615 | 120400 | 40220011500 | 32750 | 32750 | 32800 | 32750 | 6184 |
| 492 | 20230615 | 120300 | 40017412950 | 32700 | 32700 | 32750 | 32700 | 2740 |
| 493 | 20230615 | 120200 | 39927693900 | 32700 | 32700 | 32750 | 32700 | 647 |
| 494 | 20230615 | 120100 | 39906512400 | 32700 | 32700 | 32750 | 32700 | 1380 |
| 495 | 20230615 | 120000 | 39861362450 | 32700 | 32750 | 32750 | 32650 | 2911 |
| 496 | 20230615 | 115900 | 39766159050 | 32750 | 32750 | 32750 | 32700 | 3251 |
| 497 | 20230615 | 115800 | 39659830700 | 32750 | 32700 | 32750 | 32700 | 2408 |
| 498 | 20230615 | 115700 | 39580987750 | 32700 | 32700 | 32750 | 32650 | 3366 |
| 499 | 20230615 | 115600 | 39470914900 | 32700 | 32700 | 32750 | 32650 | 9071 |
| 500 | 20230615 | 115500 | 39174240600 | 32750 | 32700 | 32750 | 32700 | 1868 |
| 501 | 20230615 | 115400 | 39113081450 | 32700 | 32750 | 32750 | 32700 | 1678 |
| 502 | 20230615 | 115300 | 39058145050 | 32750 | 32750 | 32750 | 32700 | 2689 |
| 503 | 20230615 | 115200 | 38970089050 | 32750 | 32750 | 32750 | 32700 | 2891 |
| 504 | 20230615 | 115100 | 38875418350 | 32700 | 32750 | 32800 | 32700 | 4418 |
| 505 | 20230615 | 115000 | 38730733150 | 32700 | 32750 | 32750 | 32700 | 2401 |
| 506 | 20230615 | 114900 | 38652102350 | 32750 | 32800 | 32800 | 32700 | 4423 |
| 507 | 20230615 | 114800 | 38507253700 | 32750 | 32700 | 32800 | 32700 | 6504 |
| 508 | 20230615 | 114700 | 38294253250 | 32700 | 32750 | 32750 | 32700 | 1048 |
| 509 | 20230615 | 114600 | 38259937500 | 32700 | 32700 | 32700 | 32650 | 6255 |
| 510 | 20230615 | 114500 | 38055401250 | 32700 | 32650 | 32700 | 32650 | 1231 |
| 511 | 20230615 | 114400 | 38015165850 | 32700 | 32700 | 32700 | 32650 | 1573 |
| 512 | 20230615 | 114300 | 37963738800 | 32650 | 32700 | 32700 | 32650 | 2414 |
| 513 | 20230615 | 114200 | 37884865750 | 32700 | 32700 | 32750 | 32650 | 14049 |
| 514 | 20230615 | 114100 | 37425920150 | 32700 | 32750 | 32750 | 32650 | 11502 |
| 515 | 20230615 | 114000 | 37049674900 | 32700 | 32750 | 32800 | 32700 | 16868 |
| 516 | 20230615 | 113900 | 36497257150 | 32750 | 32700 | 32750 | 32650 | 18548 |
| 517 | 20230615 | 113800 | 35890751700 | 32700 | 32600 | 32700 | 32600 | 14730 |
| 518 | 20230615 | 113700 | 35410053950 | 32600 | 32600 | 32600 | 32550 | 2441 |
| 519 | 20230615 | 113600 | 35330481600 | 32550 | 32550 | 32600 | 32500 | 4463 |
| 520 | 20230615 | 113500 | 35185208950 | 32550 | 32550 | 32550 | 32500 | 2185 |
| 521 | 20230615 | 113400 | 35114090100 | 32550 | 32550 | 32550 | 32500 | 1064 |
| 522 | 20230615 | 113300 | 35079487050 | 32550 | 32550 | 32550 | 32500 | 2275 |
| 523 | 20230615 | 113200 | 35005454950 | 32550 | 32550 | 32550 | 32500 | 1192 |
| 524 | 20230615 | 113100 | 34966671350 | 32550 | 32500 | 32550 | 32500 | 571 |
| 525 | 20230615 | 113000 | 34948089300 | 32550 | 32500 | 32550 | 32500 | 1098 |
| 526 | 20230615 | 112900 | 34912356850 | 32500 | 32500 | 32550 | 32500 | 1815 |
| 527 | 20230615 | 112800 | 34853301200 | 32500 | 32500 | 32550 | 32500 | 1179 |
| 528 | 20230615 | 112700 | 34814955250 | 32550 | 32500 | 32550 | 32450 | 3122 |
| 529 | 20230615 | 112600 | 34713460500 | 32500 | 32500 | 32500 | 32450 | 2574 |
| 530 | 20230615 | 112500 | 34629809250 | 32500 | 32550 | 32550 | 32450 | 2723 |
| 531 | 20230615 | 112400 | 34541285200 | 32500 | 32500 | 32550 | 32450 | 3131 |
| 532 | 20230615 | 112300 | 34439476950 | 32500 | 32500 | 32550 | 32450 | 2845 |
| 533 | 20230615 | 112200 | 34347004400 | 32500 | 32500 | 32550 | 32450 | 5974 |
| 534 | 20230615 | 112100 | 34152840900 | 32450 | 32450 | 32500 | 32400 | 5926 |
| 535 | 20230615 | 112000 | 33960484100 | 32400 | 32450 | 32450 | 32400 | 1388 |
| 536 | 20230615 | 111900 | 33915476550 | 32450 | 32450 | 32450 | 32400 | 988 |
| 537 | 20230615 | 111800 | 33883435150 | 32450 | 32450 | 32450 | 32400 | 1832 |
| 538 | 20230615 | 111700 | 33824019000 | 32400 | 32400 | 32450 | 32400 | 1363 |
| 539 | 20230615 | 111600 | 33779826550 | 32450 | 32400 | 32450 | 32350 | 4364 |
| 540 | 20230615 | 111500 | 33638443150 | 32400 | 32350 | 32400 | 32350 | 1679 |
| 541 | 20230615 | 111400 | 33584107650 | 32350 | 32400 | 32450 | 32350 | 1834 |
| 542 | 20230615 | 111300 | 33524705250 | 32400 | 32400 | 32450 | 32350 | 3345 |
| 543 | 20230615 | 111200 | 33416322300 | 32400 | 32450 | 32450 | 32400 | 2947 |
| 544 | 20230615 | 111100 | 33320780450 | 32400 | 32400 | 32450 | 32350 | 8400 |
| 545 | 20230615 | 111000 | 33048620850 | 32450 | 32400 | 32450 | 32400 | 1788 |
| 546 | 20230615 | 110900 | 32990676900 | 32400 | 32450 | 32450 | 32400 | 1872 |
| 547 | 20230615 | 110800 | 32929946350 | 32400 | 32450 | 32450 | 32400 | 1652 |
| 548 | 20230615 | 110700 | 32876358350 | 32450 | 32500 | 32500 | 32400 | 1929 |
| 549 | 20230615 | 110600 | 32813732300 | 32500 | 32400 | 32500 | 32400 | 2576 |
| 550 | 20230615 | 110500 | 32730130350 | 32400 | 32500 | 32550 | 32400 | 12507 |
| 551 | 20230615 | 110400 | 32323964000 | 32500 | 32550 | 32550 | 32500 | 1573 |
| 552 | 20230615 | 110300 | 32272805000 | 32550 | 32550 | 32550 | 32500 | 2348 |
| 553 | 20230615 | 110200 | 32196405100 | 32500 | 32500 | 32550 | 32450 | 3930 |
| 554 | 20230615 | 110100 | 32068670650 | 32500 | 32500 | 32500 | 32450 | 1360 |
| 555 | 20230615 | 110000 | 32024482650 | 32500 | 32450 | 32500 | 32450 | 3261 |
| 556 | 20230615 | 105900 | 31918543450 | 32450 | 32500 | 32500 | 32450 | 2520 |
| 557 | 20230615 | 105800 | 31836716950 | 32500 | 32450 | 32500 | 32450 | 2720 |
| 558 | 20230615 | 105700 | 31748381300 | 32450 | 32450 | 32500 | 32400 | 6309 |
| 559 | 20230615 | 105600 | 31543597050 | 32500 | 32550 | 32550 | 32450 | 8288 |
| 560 | 20230615 | 105500 | 31274302150 | 32500 | 32650 | 32700 | 32500 | 16103 |
| 561 | 20230615 | 105400 | 30749633250 | 32650 | 32650 | 32650 | 32600 | 15279 |
| 562 | 20230615 | 105300 | 30250996050 | 32650 | 32600 | 32650 | 32550 | 16710 |
| 563 | 20230615 | 105200 | 29705907350 | 32600 | 32550 | 32600 | 32550 | 4079 |
| 564 | 20230615 | 105100 | 29572999650 | 32600 | 32550 | 32600 | 32500 | 4614 |
| 565 | 20230615 | 105000 | 29422803750 | 32500 | 32550 | 32600 | 32500 | 6222 |
| 566 | 20230615 | 104900 | 29220282100 | 32550 | 32550 | 32550 | 32500 | 8599 |
| 567 | 20230615 | 104800 | 28940432300 | 32550 | 32550 | 32550 | 32500 | 2824 |
| 568 | 20230615 | 104700 | 28848520000 | 32550 | 32500 | 32550 | 32450 | 12627 |
| 569 | 20230615 | 104600 | 28438147250 | 32500 | 32400 | 32500 | 32400 | 8418 |
| 570 | 20230615 | 104500 | 28164960250 | 32450 | 32450 | 32450 | 32400 | 1847 |
| 571 | 20230615 | 104400 | 28105053800 | 32400 | 32400 | 32450 | 32400 | 1832 |
| 572 | 20230615 | 104300 | 28045656000 | 32400 | 32450 | 32450 | 32400 | 1648 |
| 573 | 20230615 | 104200 | 27992199450 | 32450 | 32400 | 32450 | 32400 | 1047 |
| 574 | 20230615 | 104100 | 27958267900 | 32400 | 32450 | 32450 | 32400 | 1303 |
| 575 | 20230615 | 104000 | 27916004850 | 32450 | 32400 | 32450 | 32350 | 4294 |
| 576 | 20230615 | 103900 | 27776851150 | 32450 | 32450 | 32450 | 32400 | 1930 |
| 577 | 20230615 | 103800 | 27714277450 | 32400 | 32350 | 32450 | 32350 | 2748 |
| 578 | 20230615 | 103700 | 27625243600 | 32400 | 32400 | 32450 | 32350 | 4834 |
| 579 | 20230615 | 103600 | 27468609850 | 32450 | 32400 | 32450 | 32350 | 4185 |
| 580 | 20230615 | 103500 | 27333010800 | 32400 | 32400 | 32400 | 32350 | 2011 |
| 581 | 20230615 | 103400 | 27267918950 | 32400 | 32450 | 32450 | 32350 | 3363 |
| 582 | 20230615 | 103300 | 27158946250 | 32400 | 32400 | 32450 | 32400 | 5732 |
| 583 | 20230615 | 103200 | 26972964150 | 32450 | 32450 | 32450 | 32400 | 2507 |
| 584 | 20230615 | 103100 | 26891696450 | 32450 | 32450 | 32450 | 32400 | 1972 |
| 585 | 20230615 | 103000 | 26827718200 | 32400 | 32450 | 32500 | 32400 | 8016 |
| 586 | 20230615 | 102900 | 26567865000 | 32450 | 32550 | 32550 | 32450 | 4470 |
| 587 | 20230615 | 102800 | 26422544550 | 32550 | 32450 | 32550 | 32450 | 15325 |
| 588 | 20230615 | 102700 | 25924668650 | 32450 | 32400 | 32500 | 32400 | 18129 |
| 589 | 20230615 | 102600 | 25336434900 | 32400 | 32350 | 32400 | 32300 | 8904 |
| 590 | 20230615 | 102500 | 25048117100 | 32400 | 32250 | 32400 | 32250 | 19783 |
| 591 | 20230615 | 102400 | 24408336450 | 32300 | 32300 | 32300 | 32250 | 1688 |
| 592 | 20230615 | 102300 | 24353836750 | 32300 | 32250 | 32300 | 32250 | 1840 |
| 593 | 20230615 | 102200 | 24294439150 | 32250 | 32200 | 32300 | 32200 | 3692 |
| 594 | 20230615 | 102100 | 24175371350 | 32200 | 32200 | 32250 | 32150 | 4901 |
| 595 | 20230615 | 102000 | 24017525000 | 32200 | 32250 | 32300 | 32200 | 3624 |
| 596 | 20230615 | 101900 | 23900625650 | 32250 | 32200 | 32300 | 32200 | 3992 |
| 597 | 20230615 | 101800 | 23771883200 | 32200 | 32200 | 32250 | 32150 | 7898 |
| 598 | 20230615 | 101700 | 23517410750 | 32200 | 32150 | 32250 | 32150 | 6850 |
| 599 | 20230615 | 101600 | 23296915450 | 32150 | 32100 | 32200 | 32050 | 8128 |
| 600 | 20230615 | 101500 | 23035787800 | 32100 | 32050 | 32100 | 32000 | 5370 |
| 601 | 20230615 | 101400 | 22863720450 | 32000 | 32000 | 32050 | 32000 | 1650 |
| 602 | 20230615 | 101300 | 22810861300 | 32050 | 32000 | 32050 | 32000 | 1166 |
| 603 | 20230615 | 101200 | 22773517900 | 32000 | 32000 | 32050 | 32000 | 3736 |
| 604 | 20230615 | 101100 | 22653957950 | 32050 | 32000 | 32050 | 32000 | 1167 |
| 605 | 20230615 | 101000 | 22616592650 | 32000 | 32000 | 32050 | 32000 | 2754 |
| 606 | 20230615 | 100900 | 22528424700 | 32000 | 31950 | 32050 | 31950 | 10766 |
| 607 | 20230615 | 100800 | 22183974050 | 31950 | 31950 | 32000 | 31950 | 6294 |
| 608 | 20230615 | 100700 | 21982852900 | 32000 | 32050 | 32050 | 31950 | 24368 |
| 609 | 20230615 | 100600 | 21203250800 | 32050 | 32050 | 32050 | 32000 | 10445 |
| 610 | 20230615 | 100500 | 20868754700 | 32000 | 32100 | 32100 | 32000 | 23299 |
| 611 | 20230615 | 100400 | 20122072600 | 32100 | 32050 | 32100 | 32050 | 6555 |
| 612 | 20230615 | 100300 | 19911920000 | 32050 | 32100 | 32100 | 32050 | 920 |
| 613 | 20230615 | 100200 | 19882400550 | 32050 | 32150 | 32150 | 32050 | 12249 |
| 614 | 20230615 | 100100 | 19489522150 | 32100 | 32100 | 32150 | 32100 | 3523 |
| 615 | 20230615 | 100000 | 19376430700 | 32100 | 32150 | 32150 | 32100 | 5681 |
| 616 | 20230615 | 095900 | 19194040700 | 32100 | 32150 | 32150 | 32100 | 2896 |
| 617 | 20230615 | 095800 | 19101073800 | 32100 | 32150 | 32150 | 32100 | 6844 |
| 618 | 20230615 | 095700 | 18881080800 | 32150 | 32150 | 32200 | 32150 | 1277 |
| 619 | 20230615 | 095600 | 18840005650 | 32200 | 32150 | 32200 | 32150 | 657 |
| 620 | 20230615 | 095500 | 18818869000 | 32200 | 32100 | 32200 | 32100 | 8170 |
| 621 | 20230615 | 095400 | 18556240900 | 32100 | 32100 | 32150 | 32100 | 4670 |
| 622 | 20230615 | 095300 | 18406312050 | 32100 | 32100 | 32150 | 32100 | 4147 |
| 623 | 20230615 | 095200 | 18273055100 | 32100 | 32100 | 32150 | 32100 | 1649 |
| 624 | 20230615 | 095100 | 18220082650 | 32100 | 32100 | 32150 | 32100 | 597 |
| 625 | 20230615 | 095000 | 18200907500 | 32100 | 32100 | 32150 | 32100 | 2259 |
| 626 | 20230615 | 094900 | 18128352000 | 32150 | 32100 | 32150 | 32100 | 3374 |
| 627 | 20230615 | 094800 | 18020033050 | 32100 | 32050 | 32150 | 32050 | 2569 |
| 628 | 20230615 | 094700 | 17937574400 | 32050 | 32100 | 32100 | 32050 | 2308 |
| 629 | 20230615 | 094600 | 17863529000 | 32100 | 32100 | 32150 | 32100 | 2600 |
| 630 | 20230615 | 094500 | 17780062900 | 32100 | 32100 | 32150 | 32100 | 3149 |
| 631 | 20230615 | 094400 | 17678965400 | 32100 | 32100 | 32150 | 32050 | 2769 |
| 632 | 20230615 | 094300 | 17590067800 | 32150 | 32100 | 32150 | 32050 | 4772 |
| 633 | 20230615 | 094200 | 17436977950 | 32100 | 32100 | 32100 | 32050 | 3649 |
| 634 | 20230615 | 094100 | 17319901100 | 32100 | 32100 | 32150 | 32100 | 21614 |
| 635 | 20230615 | 094000 | 16626089300 | 32100 | 32150 | 32200 | 32100 | 17418 |
| 636 | 20230615 | 093900 | 16066199050 | 32150 | 32250 | 32250 | 32150 | 3670 |
| 637 | 20230615 | 093800 | 15948049700 | 32200 | 32150 | 32250 | 32150 | 6738 |
| 638 | 20230615 | 093700 | 15731103300 | 32150 | 32200 | 32200 | 32150 | 2709 |
| 639 | 20230615 | 093600 | 15643975550 | 32200 | 32150 | 32250 | 32150 | 5041 |
| 640 | 20230615 | 093500 | 15481637450 | 32200 | 32200 | 32200 | 32150 | 17852 |
| 641 | 20230615 | 093400 | 14906847350 | 32250 | 32200 | 32250 | 32200 | 2179 |
| 642 | 20230615 | 093300 | 14836658300 | 32250 | 32250 | 32250 | 32200 | 1713 |
| 643 | 20230615 | 093200 | 14781459950 | 32250 | 32300 | 32300 | 32200 | 4284 |
| 644 | 20230615 | 093100 | 14643331750 | 32250 | 32250 | 32300 | 32250 | 1911 |
| 645 | 20230615 | 093000 | 14581659400 | 32300 | 32300 | 32300 | 32250 | 1716 |
| 646 | 20230615 | 092900 | 14526299650 | 32300 | 32250 | 32300 | 32200 | 12391 |
| 647 | 20230615 | 092800 | 14126421750 | 32250 | 32250 | 32300 | 32200 | 13324 |
| 648 | 20230615 | 092700 | 13696413000 | 32250 | 32200 | 32250 | 32200 | 6910 |
| 649 | 20230615 | 092600 | 13473620100 | 32200 | 32250 | 32250 | 32200 | 4471 |
| 650 | 20230615 | 092500 | 13329648550 | 32250 | 32150 | 32250 | 32150 | 4233 |
| 651 | 20230615 | 092400 | 13193345000 | 32150 | 32150 | 32200 | 32150 | 4309 |
| 652 | 20230615 | 092300 | 13054729000 | 32150 | 32150 | 32200 | 32050 | 17611 |
| 653 | 20230615 | 092200 | 12489231300 | 32200 | 32100 | 32200 | 32100 | 14332 |
| 654 | 20230615 | 092100 | 12028937850 | 32150 | 32200 | 32200 | 32100 | 9777 |
| 655 | 20230615 | 092000 | 11714596900 | 32150 | 32200 | 32200 | 32150 | 4197 |
| 656 | 20230615 | 091900 | 11579572450 | 32150 | 32250 | 32250 | 32150 | 10929 |
| 657 | 20230615 | 091800 | 11227698400 | 32200 | 32200 | 32250 | 32150 | 5321 |
| 658 | 20230615 | 091700 | 11056386550 | 32200 | 32250 | 32250 | 32150 | 11227 |
| 659 | 20230615 | 091600 | 10694711650 | 32200 | 32150 | 32250 | 32150 | 13420 |
| 660 | 20230615 | 091500 | 10262893950 | 32150 | 32200 | 32200 | 32150 | 3606 |
| 661 | 20230615 | 091400 | 10146916800 | 32200 | 32200 | 32200 | 32150 | 7979 |
| 662 | 20230615 | 091300 | 9890283650 | 32200 | 32150 | 32200 | 32100 | 11739 |
| 663 | 20230615 | 091200 | 9513044500 | 32150 | 32250 | 32250 | 32100 | 18784 |
| 664 | 20230615 | 091100 | 8908807700 | 32250 | 32250 | 32300 | 32150 | 23675 |
| 665 | 20230615 | 091000 | 8146346750 | 32200 | 32300 | 32350 | 32200 | 14774 |
| 666 | 20230615 | 090900 | 7669681550 | 32300 | 32350 | 32350 | 32300 | 4107 |
| 667 | 20230615 | 090800 | 7536985850 | 32300 | 32300 | 32350 | 32250 | 5404 |
| 668 | 20230615 | 090700 | 7362433400 | 32300 | 32450 | 32450 | 32250 | 14683 |
| 669 | 20230615 | 090600 | 6887880100 | 32450 | 32350 | 32450 | 32350 | 10318 |
| 670 | 20230615 | 090500 | 6553448450 | 32400 | 32250 | 32400 | 32150 | 17586 |
| 671 | 20230615 | 090400 | 5986050900 | 32250 | 32200 | 32300 | 32200 | 27316 |
| 672 | 20230615 | 090300 | 5105935050 | 32200 | 32200 | 32250 | 32150 | 22086 |
| 673 | 20230615 | 090200 | 4394859800 | 32200 | 32300 | 32350 | 32150 | 32090 |
| 674 | 20230615 | 090100 | 3360328050 | 32350 | 32300 | 32450 | 32250 | 18479 |
| 675 | 20230615 | 090000 | 2762912550 | 32250 | 32600 | 32600 | 32250 | 80536 |