35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 193100 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 78569 |
| 3 | 20230710 | 193000 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20230710 | 192900 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20230710 | 192800 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20230710 | 192700 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20230710 | 192600 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20230710 | 192500 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20230710 | 192400 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20230710 | 192300 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20230710 | 192200 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20230710 | 192100 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20230710 | 192000 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20230710 | 191900 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20230710 | 191800 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20230710 | 191700 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20230710 | 191600 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20230710 | 191500 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20230710 | 191400 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20230710 | 191300 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20230710 | 191200 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20230710 | 191100 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20230710 | 191000 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20230710 | 190900 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20230710 | 190800 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20230710 | 190700 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20230710 | 190600 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20230710 | 190500 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20230710 | 190400 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20230710 | 190300 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20230710 | 190200 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20230710 | 190100 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 78569 |
| 33 | 20230710 | 190000 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20230710 | 185900 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20230710 | 185800 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20230710 | 185700 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20230710 | 185600 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20230710 | 185500 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20230710 | 185400 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20230710 | 185300 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20230710 | 185200 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20230710 | 185100 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20230710 | 185000 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20230710 | 184900 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20230710 | 184800 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20230710 | 184700 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20230710 | 184600 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20230710 | 184500 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20230710 | 184400 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20230710 | 184300 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20230710 | 184200 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20230710 | 184100 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20230710 | 184000 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20230710 | 183900 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20230710 | 183800 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20230710 | 183700 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20230710 | 183600 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20230710 | 183500 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20230710 | 183400 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20230710 | 183300 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20230710 | 183200 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20230710 | 183100 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 78569 |
| 63 | 20230710 | 183000 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20230710 | 182900 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20230710 | 182800 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20230710 | 182700 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20230710 | 182600 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20230710 | 182500 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20230710 | 182400 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20230710 | 182300 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20230710 | 182200 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20230710 | 182100 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20230710 | 182000 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20230710 | 181900 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20230710 | 181800 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20230710 | 181700 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20230710 | 181600 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20230710 | 181500 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20230710 | 181400 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20230710 | 181300 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20230710 | 181200 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20230710 | 181100 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20230710 | 181000 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20230710 | 180900 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20230710 | 180800 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20230710 | 180700 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20230710 | 180600 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20230710 | 180500 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20230710 | 180400 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20230710 | 180300 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20230710 | 180200 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20230710 | 180100 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 78569 |
| 93 | 20230710 | 180000 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20230710 | 175900 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20230710 | 175800 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20230710 | 175700 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20230710 | 175600 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20230710 | 175500 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20230710 | 175400 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20230710 | 175300 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20230710 | 175200 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20230710 | 175100 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20230710 | 175000 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20230710 | 174900 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20230710 | 174800 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20230710 | 174700 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20230710 | 174600 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20230710 | 174500 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20230710 | 174400 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20230710 | 174300 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20230710 | 174200 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20230710 | 174100 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20230710 | 174000 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20230710 | 173900 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20230710 | 173800 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20230710 | 173700 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20230710 | 173600 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20230710 | 173500 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20230710 | 173400 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20230710 | 173300 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20230710 | 173200 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20230710 | 173100 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 78569 |
| 123 | 20230710 | 173000 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20230710 | 172900 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20230710 | 172800 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20230710 | 172700 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20230710 | 172600 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20230710 | 172500 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20230710 | 172400 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20230710 | 172300 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20230710 | 172200 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20230710 | 172100 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20230710 | 172000 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20230710 | 171900 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20230710 | 171800 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20230710 | 171700 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20230710 | 171600 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20230710 | 171500 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20230710 | 171400 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20230710 | 171300 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20230710 | 171200 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20230710 | 171100 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20230710 | 171000 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20230710 | 170900 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20230710 | 170800 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20230710 | 170700 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20230710 | 170600 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20230710 | 170500 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20230710 | 170400 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20230710 | 170300 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20230710 | 170200 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20230710 | 170100 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 78569 |
| 153 | 20230710 | 170000 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20230710 | 165900 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20230710 | 165800 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20230710 | 165700 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20230710 | 165600 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20230710 | 165500 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20230710 | 165400 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20230710 | 165300 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20230710 | 165200 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20230710 | 165100 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20230710 | 165000 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20230710 | 164900 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20230710 | 164800 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20230710 | 164700 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20230710 | 164600 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20230710 | 164500 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20230710 | 164400 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20230710 | 164300 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20230710 | 164200 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20230710 | 164100 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20230710 | 164000 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20230710 | 163900 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20230710 | 163800 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20230710 | 163700 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20230710 | 163600 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20230710 | 163500 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20230710 | 163400 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20230710 | 163300 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20230710 | 163200 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20230710 | 163100 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 78569 |
| 183 | 20230710 | 163000 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20230710 | 162900 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20230710 | 162800 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20230710 | 162700 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20230710 | 162600 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20230710 | 162500 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20230710 | 162400 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20230710 | 162300 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20230710 | 162200 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20230710 | 162100 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20230710 | 162000 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20230710 | 161900 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20230710 | 161800 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20230710 | 161700 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20230710 | 161600 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20230710 | 161500 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20230710 | 161400 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20230710 | 161300 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20230710 | 161200 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20230710 | 161100 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20230710 | 161000 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20230710 | 160900 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20230710 | 160800 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20230710 | 160700 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20230710 | 160600 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20230710 | 160500 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20230710 | 160400 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20230710 | 160300 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20230710 | 160200 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20230710 | 160100 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 78569 |
| 213 | 20230710 | 160000 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20230710 | 155900 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20230710 | 155800 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20230710 | 155700 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20230710 | 155600 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20230710 | 155500 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20230710 | 155400 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20230710 | 155300 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20230710 | 155200 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20230710 | 155100 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20230710 | 155000 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20230710 | 154900 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20230710 | 154800 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20230710 | 154700 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20230710 | 154600 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20230710 | 154500 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20230710 | 154400 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20230710 | 154300 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20230710 | 154200 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20230710 | 154100 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20230710 | 154000 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20230710 | 153900 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20230710 | 153800 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20230710 | 153700 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20230710 | 153600 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20230710 | 153500 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20230710 | 153400 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20230710 | 153300 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20230710 | 153200 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20230710 | 153100 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 78569 |
| 243 | 20230710 | 153000 | 136386841350 | 36300 | 36300 | 36300 | 36300 | 78569 |
| 244 | 20230710 | 152900 | 133534786650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20230710 | 152800 | 133534786650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20230710 | 152700 | 133534786650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20230710 | 152600 | 133534786650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20230710 | 152500 | 133534786650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20230710 | 152400 | 133534786650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20230710 | 152300 | 133534786650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20230710 | 152200 | 133534786650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20230710 | 152100 | 133534786650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20230710 | 152000 | 133534786650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20230710 | 151900 | 133534786650 | 36300 | 36300 | 36450 | 36200 | 23549 |
| 255 | 20230710 | 151800 | 132679073400 | 36300 | 36350 | 36350 | 36250 | 7278 |
| 256 | 20230710 | 151700 | 132414862850 | 36300 | 36350 | 36350 | 36250 | 11945 |
| 257 | 20230710 | 151600 | 131981267350 | 36350 | 36350 | 36350 | 36300 | 12474 |
| 258 | 20230710 | 151500 | 131528011350 | 36350 | 36300 | 36350 | 36250 | 13063 |
| 259 | 20230710 | 151400 | 131053760950 | 36300 | 36400 | 36400 | 36250 | 14130 |
| 260 | 20230710 | 151300 | 130540605700 | 36400 | 36400 | 36450 | 36350 | 3253 |
| 261 | 20230710 | 151200 | 130422193250 | 36450 | 36300 | 36450 | 36300 | 13441 |
| 262 | 20230710 | 151100 | 129933517600 | 36350 | 36400 | 36400 | 36300 | 6695 |
| 263 | 20230710 | 151000 | 129690189450 | 36350 | 36400 | 36450 | 36350 | 8123 |
| 264 | 20230710 | 150900 | 129394552000 | 36450 | 36400 | 36450 | 36350 | 10284 |
| 265 | 20230710 | 150800 | 129020055950 | 36400 | 36400 | 36400 | 36350 | 10282 |
| 266 | 20230710 | 150700 | 128645904650 | 36350 | 36400 | 36450 | 36350 | 8490 |
| 267 | 20230710 | 150600 | 128336946600 | 36450 | 36500 | 36500 | 36400 | 8618 |
| 268 | 20230710 | 150500 | 128022911700 | 36500 | 36500 | 36550 | 36400 | 6981 |
| 269 | 20230710 | 150400 | 127768225700 | 36500 | 36400 | 36500 | 36350 | 8785 |
| 270 | 20230710 | 150300 | 127448382050 | 36350 | 36300 | 36400 | 36300 | 6423 |
| 271 | 20230710 | 150200 | 127214948450 | 36350 | 36400 | 36450 | 36300 | 13865 |
| 272 | 20230710 | 150100 | 126710876200 | 36400 | 36550 | 36550 | 36400 | 13677 |
| 273 | 20230710 | 150000 | 126212019300 | 36500 | 36500 | 36550 | 36500 | 5266 |
| 274 | 20230710 | 145900 | 126019583550 | 36550 | 36550 | 36600 | 36500 | 7747 |
| 275 | 20230710 | 145800 | 125736351450 | 36600 | 36550 | 36600 | 36500 | 12839 |
| 276 | 20230710 | 145700 | 125266813250 | 36550 | 36550 | 36600 | 36500 | 8352 |
| 277 | 20230710 | 145600 | 124961622900 | 36550 | 36550 | 36550 | 36450 | 9255 |
| 278 | 20230710 | 145500 | 124623712550 | 36550 | 36500 | 36550 | 36500 | 11015 |
| 279 | 20230710 | 145400 | 124221334000 | 36550 | 36500 | 36550 | 36450 | 11929 |
| 280 | 20230710 | 145300 | 123785570150 | 36500 | 36550 | 36550 | 36450 | 13355 |
| 281 | 20230710 | 145200 | 123297972600 | 36550 | 36500 | 36600 | 36500 | 11355 |
| 282 | 20230710 | 145100 | 122882882700 | 36500 | 36500 | 36550 | 36450 | 11607 |
| 283 | 20230710 | 145000 | 122459060950 | 36500 | 36400 | 36500 | 36400 | 10591 |
| 284 | 20230710 | 144900 | 122072707250 | 36400 | 36450 | 36500 | 36400 | 8873 |
| 285 | 20230710 | 144800 | 121749167600 | 36450 | 36400 | 36500 | 36400 | 8144 |
| 286 | 20230710 | 144700 | 121452333450 | 36400 | 36400 | 36450 | 36400 | 10374 |
| 287 | 20230710 | 144600 | 121074248900 | 36450 | 36350 | 36450 | 36350 | 10242 |
| 288 | 20230710 | 144500 | 120701306950 | 36400 | 36350 | 36400 | 36300 | 7531 |
| 289 | 20230710 | 144400 | 120427437650 | 36350 | 36400 | 36400 | 36300 | 6155 |
| 290 | 20230710 | 144300 | 120203525750 | 36400 | 36350 | 36400 | 36300 | 5042 |
| 291 | 20230710 | 144200 | 120020205600 | 36350 | 36400 | 36400 | 36300 | 14030 |
| 292 | 20230710 | 144100 | 119510087600 | 36400 | 36350 | 36400 | 36300 | 9846 |
| 293 | 20230710 | 144000 | 119152010150 | 36350 | 36300 | 36350 | 36250 | 5445 |
| 294 | 20230710 | 143900 | 118954286500 | 36300 | 36350 | 36400 | 36300 | 11263 |
| 295 | 20230710 | 143800 | 118545041450 | 36400 | 36350 | 36400 | 36350 | 6108 |
| 296 | 20230710 | 143700 | 118322768100 | 36400 | 36350 | 36400 | 36350 | 3257 |
| 297 | 20230710 | 143600 | 118204273500 | 36350 | 36400 | 36450 | 36350 | 18205 |
| 298 | 20230710 | 143500 | 117541696200 | 36400 | 36350 | 36400 | 36350 | 5999 |
| 299 | 20230710 | 143400 | 117323412750 | 36400 | 36400 | 36400 | 36350 | 6713 |
| 300 | 20230710 | 143300 | 117079158650 | 36350 | 36300 | 36400 | 36250 | 10544 |
| 301 | 20230710 | 143200 | 116696002950 | 36300 | 36300 | 36350 | 36250 | 6023 |
| 302 | 20230710 | 143100 | 116477370700 | 36250 | 36250 | 36350 | 36200 | 4079 |
| 303 | 20230710 | 143000 | 116329335650 | 36250 | 36300 | 36300 | 36200 | 10238 |
| 304 | 20230710 | 142900 | 115957998450 | 36250 | 36350 | 36350 | 36250 | 15797 |
| 305 | 20230710 | 142800 | 115384660050 | 36350 | 36300 | 36400 | 36300 | 15572 |
| 306 | 20230710 | 142700 | 114818641000 | 36350 | 36250 | 36350 | 36250 | 19606 |
| 307 | 20230710 | 142600 | 114106471550 | 36250 | 36250 | 36300 | 36200 | 16793 |
| 308 | 20230710 | 142500 | 113497907650 | 36200 | 36250 | 36250 | 36150 | 9446 |
| 309 | 20230710 | 142400 | 113155921300 | 36250 | 36200 | 36250 | 36150 | 9216 |
| 310 | 20230710 | 142300 | 112822223450 | 36200 | 36200 | 36250 | 36150 | 8257 |
| 311 | 20230710 | 142200 | 112523358600 | 36200 | 36200 | 36200 | 36100 | 9431 |
| 312 | 20230710 | 142100 | 112182313750 | 36200 | 36100 | 36200 | 36050 | 14100 |
| 313 | 20230710 | 142000 | 111672656450 | 36100 | 36050 | 36150 | 36000 | 22152 |
| 314 | 20230710 | 141900 | 110873527700 | 36000 | 35950 | 36050 | 35900 | 6119 |
| 315 | 20230710 | 141800 | 110653403750 | 36000 | 36000 | 36000 | 35950 | 2435 |
| 316 | 20230710 | 141700 | 110565785450 | 36000 | 35950 | 36000 | 35950 | 6507 |
| 317 | 20230710 | 141600 | 110331707050 | 36000 | 35950 | 36000 | 35950 | 2122 |
| 318 | 20230710 | 141500 | 110255356350 | 36000 | 36050 | 36050 | 35950 | 3375 |
| 319 | 20230710 | 141400 | 110133916550 | 36050 | 36000 | 36050 | 35950 | 4057 |
| 320 | 20230710 | 141300 | 109987892450 | 35950 | 36000 | 36000 | 35950 | 2065 |
| 321 | 20230710 | 141200 | 109913590000 | 36000 | 35900 | 36000 | 35900 | 3752 |
| 322 | 20230710 | 141100 | 109778696550 | 35950 | 35950 | 35950 | 35900 | 2328 |
| 323 | 20230710 | 141000 | 109695042800 | 35950 | 36000 | 36000 | 35900 | 8619 |
| 324 | 20230710 | 140900 | 109385160100 | 36000 | 36000 | 36000 | 35950 | 4574 |
| 325 | 20230710 | 140800 | 109220635650 | 35950 | 36000 | 36000 | 35950 | 6444 |
| 326 | 20230710 | 140700 | 108988852300 | 36000 | 35950 | 36050 | 35950 | 4617 |
| 327 | 20230710 | 140600 | 108822648050 | 36000 | 36000 | 36000 | 35950 | 2324 |
| 328 | 20230710 | 140500 | 108739016050 | 36000 | 36000 | 36050 | 35950 | 5825 |
| 329 | 20230710 | 140400 | 108529435350 | 36000 | 36050 | 36050 | 35950 | 7629 |
| 330 | 20230710 | 140300 | 108254838600 | 36050 | 36000 | 36050 | 36000 | 7061 |
| 331 | 20230710 | 140200 | 108000582450 | 36000 | 36000 | 36000 | 35950 | 2720 |
| 332 | 20230710 | 140100 | 107902700050 | 35950 | 36000 | 36000 | 35950 | 3898 |
| 333 | 20230710 | 140000 | 107762417250 | 36000 | 36000 | 36000 | 35950 | 1769 |
| 334 | 20230710 | 135900 | 107698756950 | 35950 | 35950 | 36000 | 35950 | 3018 |
| 335 | 20230710 | 135800 | 107590132100 | 36000 | 35900 | 36000 | 35900 | 3470 |
| 336 | 20230710 | 135700 | 107465389700 | 35950 | 35900 | 35950 | 35850 | 2923 |
| 337 | 20230710 | 135600 | 107360393200 | 35900 | 35900 | 35900 | 35850 | 2246 |
| 338 | 20230710 | 135500 | 107279795150 | 35900 | 35900 | 35900 | 35850 | 3301 |
| 339 | 20230710 | 135400 | 107161317050 | 35900 | 35900 | 35900 | 35850 | 2968 |
| 340 | 20230710 | 135300 | 107054831650 | 35900 | 35850 | 35900 | 35850 | 2214 |
| 341 | 20230710 | 135200 | 106975397450 | 35900 | 35900 | 35900 | 35850 | 3218 |
| 342 | 20230710 | 135100 | 106859935500 | 35850 | 35850 | 35900 | 35850 | 4917 |
| 343 | 20230710 | 135000 | 106683587200 | 35850 | 35900 | 35950 | 35850 | 8670 |
| 344 | 20230710 | 134900 | 106372335600 | 35950 | 35950 | 35950 | 35900 | 1740 |
| 345 | 20230710 | 134800 | 106309822350 | 35950 | 35900 | 35950 | 35900 | 3777 |
| 346 | 20230710 | 134700 | 106174093650 | 35950 | 35950 | 35950 | 35900 | 3465 |
| 347 | 20230710 | 134600 | 106049639900 | 35950 | 35850 | 35950 | 35850 | 4590 |
| 348 | 20230710 | 134500 | 105884831750 | 35900 | 35900 | 35950 | 35850 | 4700 |
| 349 | 20230710 | 134400 | 105716122300 | 35900 | 35900 | 35900 | 35850 | 3256 |
| 350 | 20230710 | 134300 | 105599262550 | 35900 | 35850 | 35900 | 35800 | 6668 |
| 351 | 20230710 | 134200 | 105360153800 | 35850 | 35800 | 35850 | 35750 | 5847 |
| 352 | 20230710 | 134100 | 105150774250 | 35800 | 35750 | 35800 | 35700 | 4489 |
| 353 | 20230710 | 134000 | 104990308350 | 35800 | 35700 | 35800 | 35700 | 7028 |
| 354 | 20230710 | 133900 | 104739137300 | 35750 | 35700 | 35750 | 35700 | 3391 |
| 355 | 20230710 | 133800 | 104618024450 | 35750 | 35700 | 35750 | 35650 | 9058 |
| 356 | 20230710 | 133700 | 104294751550 | 35750 | 35700 | 35750 | 35650 | 7252 |
| 357 | 20230710 | 133600 | 104035894500 | 35700 | 35700 | 35700 | 35650 | 4343 |
| 358 | 20230710 | 133500 | 103880936100 | 35650 | 35750 | 35750 | 35650 | 17787 |
| 359 | 20230710 | 133400 | 103246281500 | 35750 | 35750 | 35750 | 35700 | 2323 |
| 360 | 20230710 | 133300 | 103163291700 | 35700 | 35700 | 35750 | 35700 | 6580 |
| 361 | 20230710 | 133200 | 102928364450 | 35750 | 35750 | 35750 | 35700 | 4114 |
| 362 | 20230710 | 133100 | 102781352100 | 35700 | 35750 | 35750 | 35700 | 5642 |
| 363 | 20230710 | 133000 | 102579910250 | 35750 | 35700 | 35750 | 35700 | 4419 |
| 364 | 20230710 | 132900 | 102422109700 | 35700 | 35750 | 35750 | 35650 | 7148 |
| 365 | 20230710 | 132800 | 102166872750 | 35750 | 35600 | 35750 | 35600 | 18230 |
| 366 | 20230710 | 132700 | 101516670250 | 35650 | 35700 | 35700 | 35600 | 20803 |
| 367 | 20230710 | 132600 | 100775340150 | 35700 | 35750 | 35750 | 35650 | 31049 |
| 368 | 20230710 | 132500 | 99667010700 | 35700 | 35750 | 35750 | 35700 | 5511 |
| 369 | 20230710 | 132400 | 99470081150 | 35750 | 35750 | 35750 | 35700 | 5969 |
| 370 | 20230710 | 132300 | 99256776350 | 35750 | 35800 | 35850 | 35700 | 43440 |
| 371 | 20230710 | 132200 | 97702696750 | 35800 | 35850 | 35850 | 35800 | 10200 |
| 372 | 20230710 | 132100 | 97337516100 | 35850 | 35800 | 35850 | 35800 | 4732 |
| 373 | 20230710 | 132000 | 97168031950 | 35800 | 35800 | 35850 | 35800 | 4172 |
| 374 | 20230710 | 131900 | 97018583650 | 35850 | 35850 | 35850 | 35800 | 3009 |
| 375 | 20230710 | 131800 | 96910810750 | 35850 | 35850 | 35900 | 35800 | 20243 |
| 376 | 20230710 | 131700 | 96185204900 | 35900 | 35900 | 35900 | 35850 | 3309 |
| 377 | 20230710 | 131600 | 96066469450 | 35900 | 35900 | 35900 | 35850 | 5361 |
| 378 | 20230710 | 131500 | 95874059400 | 35900 | 35900 | 35900 | 35850 | 2125 |
| 379 | 20230710 | 131400 | 95797843900 | 35850 | 35900 | 35900 | 35850 | 8343 |
| 380 | 20230710 | 131300 | 95498689700 | 35900 | 35900 | 35900 | 35850 | 2353 |
| 381 | 20230710 | 131200 | 95414266650 | 35900 | 35900 | 35950 | 35850 | 2705 |
| 382 | 20230710 | 131100 | 95317175450 | 35900 | 35900 | 35900 | 35850 | 3531 |
| 383 | 20230710 | 131000 | 95190486000 | 35850 | 35900 | 35900 | 35850 | 1494 |
| 384 | 20230710 | 130900 | 95136875900 | 35900 | 35900 | 35900 | 35850 | 3560 |
| 385 | 20230710 | 130800 | 95009095500 | 35900 | 35950 | 35950 | 35900 | 2819 |
| 386 | 20230710 | 130700 | 94907876650 | 35950 | 35850 | 35950 | 35850 | 4559 |
| 387 | 20230710 | 130600 | 94744191950 | 35850 | 35900 | 35950 | 35850 | 3341 |
| 388 | 20230710 | 130500 | 94624264750 | 35950 | 35900 | 35950 | 35900 | 2396 |
| 389 | 20230710 | 130400 | 94538202100 | 35900 | 35900 | 35900 | 35850 | 3575 |
| 390 | 20230710 | 130300 | 94409907100 | 35900 | 36000 | 36000 | 35850 | 43606 |
| 391 | 20230710 | 130200 | 92843701100 | 36000 | 36050 | 36050 | 35950 | 2638 |
| 392 | 20230710 | 130100 | 92748738600 | 36000 | 36000 | 36050 | 35950 | 2035 |
| 393 | 20230710 | 130000 | 92675471850 | 36000 | 36000 | 36000 | 35950 | 1953 |
| 394 | 20230710 | 125900 | 92605178750 | 36000 | 36000 | 36000 | 35950 | 2864 |
| 395 | 20230710 | 125800 | 92502098150 | 36000 | 36050 | 36050 | 35950 | 13425 |
| 396 | 20230710 | 125700 | 92018666200 | 36050 | 36050 | 36100 | 36000 | 3504 |
| 397 | 20230710 | 125600 | 91892313250 | 36100 | 36050 | 36100 | 36050 | 1487 |
| 398 | 20230710 | 125500 | 91838696500 | 36100 | 36050 | 36100 | 36050 | 2006 |
| 399 | 20230710 | 125400 | 91766314050 | 36050 | 36050 | 36100 | 36050 | 1152 |
| 400 | 20230710 | 125300 | 91724766650 | 36050 | 36050 | 36100 | 36000 | 3466 |
| 401 | 20230710 | 125200 | 91599833250 | 36050 | 36050 | 36050 | 36000 | 1043 |
| 402 | 20230710 | 125100 | 91562268900 | 36050 | 36050 | 36050 | 36000 | 2224 |
| 403 | 20230710 | 125000 | 91482146350 | 36000 | 36000 | 36050 | 36000 | 2701 |
| 404 | 20230710 | 124900 | 91384830450 | 36000 | 36000 | 36050 | 36000 | 1477 |
| 405 | 20230710 | 124800 | 91331654100 | 36000 | 36100 | 36100 | 36000 | 6312 |
| 406 | 20230710 | 124700 | 91103960400 | 36100 | 36100 | 36150 | 36100 | 879 |
| 407 | 20230710 | 124600 | 91072217500 | 36100 | 36150 | 36150 | 36100 | 853 |
| 408 | 20230710 | 124500 | 91041408250 | 36100 | 36150 | 36150 | 36100 | 1229 |
| 409 | 20230710 | 124400 | 90997013300 | 36150 | 36150 | 36150 | 36100 | 1442 |
| 410 | 20230710 | 124300 | 90944922250 | 36150 | 36100 | 36150 | 36100 | 3802 |
| 411 | 20230710 | 124200 | 90807561400 | 36150 | 36100 | 36150 | 36100 | 2613 |
| 412 | 20230710 | 124100 | 90713130250 | 36100 | 36100 | 36150 | 36050 | 3324 |
| 413 | 20230710 | 124000 | 90593141050 | 36100 | 36100 | 36100 | 36050 | 2274 |
| 414 | 20230710 | 123900 | 90511055300 | 36100 | 36050 | 36100 | 36050 | 1287 |
| 415 | 20230710 | 123800 | 90464617250 | 36050 | 36050 | 36100 | 36050 | 3478 |
| 416 | 20230710 | 123700 | 90339205500 | 36050 | 36050 | 36100 | 36000 | 3811 |
| 417 | 20230710 | 123600 | 90201813800 | 36050 | 36050 | 36050 | 36000 | 3293 |
| 418 | 20230710 | 123500 | 90083126100 | 36000 | 36000 | 36050 | 36000 | 1652 |
| 419 | 20230710 | 123400 | 90023607000 | 36050 | 36000 | 36050 | 35950 | 2429 |
| 420 | 20230710 | 123300 | 89936115950 | 36000 | 35950 | 36050 | 35950 | 3466 |
| 421 | 20230710 | 123200 | 89811371450 | 36000 | 36000 | 36000 | 35950 | 3683 |
| 422 | 20230710 | 123100 | 89678817900 | 36000 | 35900 | 36000 | 35850 | 8089 |
| 423 | 20230710 | 123000 | 89388247800 | 35900 | 35900 | 35900 | 35850 | 3701 |
| 424 | 20230710 | 122900 | 89255500050 | 35900 | 35900 | 35900 | 35850 | 6225 |
| 425 | 20230710 | 122800 | 89032111650 | 35850 | 35900 | 35900 | 35850 | 9042 |
| 426 | 20230710 | 122700 | 88707844250 | 35850 | 35900 | 35900 | 35850 | 5274 |
| 427 | 20230710 | 122600 | 88518524000 | 35900 | 35950 | 35950 | 35850 | 13992 |
| 428 | 20230710 | 122500 | 88016195700 | 35950 | 35900 | 35950 | 35900 | 2478 |
| 429 | 20230710 | 122400 | 87927181300 | 35900 | 35950 | 35950 | 35900 | 9589 |
| 430 | 20230710 | 122300 | 87582486000 | 35950 | 36000 | 36000 | 35950 | 4159 |
| 431 | 20230710 | 122200 | 87432964900 | 36000 | 35950 | 36000 | 35950 | 966 |
| 432 | 20230710 | 122100 | 87398214000 | 36000 | 36000 | 36050 | 35950 | 1655 |
| 433 | 20230710 | 122000 | 87338657750 | 36000 | 36000 | 36000 | 35950 | 4372 |
| 434 | 20230710 | 121900 | 87181284900 | 36000 | 36000 | 36000 | 35950 | 987 |
| 435 | 20230710 | 121800 | 87145762900 | 36000 | 35950 | 36000 | 35900 | 1916 |
| 436 | 20230710 | 121700 | 87076889550 | 35950 | 35900 | 35950 | 35900 | 2223 |
| 437 | 20230710 | 121600 | 86996989450 | 35950 | 35900 | 35950 | 35900 | 1371 |
| 438 | 20230710 | 121500 | 86947708900 | 35950 | 35950 | 36000 | 35900 | 3756 |
| 439 | 20230710 | 121400 | 86812620850 | 35950 | 35950 | 36000 | 35900 | 4947 |
| 440 | 20230710 | 121300 | 86634797200 | 35950 | 35950 | 35950 | 35900 | 5256 |
| 441 | 20230710 | 121200 | 86446087550 | 35900 | 35900 | 35950 | 35900 | 5075 |
| 442 | 20230710 | 121100 | 86263869100 | 35950 | 35850 | 35950 | 35850 | 3333 |
| 443 | 20230710 | 121000 | 86144229350 | 35850 | 35900 | 35900 | 35850 | 640 |
| 444 | 20230710 | 120900 | 86121272200 | 35850 | 35950 | 35950 | 35800 | 23933 |
| 445 | 20230710 | 120800 | 85262984200 | 35950 | 35900 | 35950 | 35850 | 6935 |
| 446 | 20230710 | 120700 | 85014038450 | 35900 | 35850 | 35900 | 35850 | 4584 |
| 447 | 20230710 | 120600 | 84849638900 | 35850 | 35900 | 35900 | 35850 | 3407 |
| 448 | 20230710 | 120500 | 84727477250 | 35900 | 35950 | 35950 | 35850 | 7157 |
| 449 | 20230710 | 120400 | 84470557800 | 35950 | 35950 | 35950 | 35900 | 3865 |
| 450 | 20230710 | 120300 | 84331798000 | 35900 | 36000 | 36000 | 35900 | 18221 |
| 451 | 20230710 | 120200 | 83677024800 | 36000 | 36050 | 36050 | 36000 | 3319 |
| 452 | 20230710 | 120100 | 83557505650 | 36000 | 36100 | 36100 | 35950 | 9387 |
| 453 | 20230710 | 120000 | 83219525850 | 36100 | 36050 | 36100 | 36000 | 6361 |
| 454 | 20230710 | 115900 | 82990364250 | 36050 | 36050 | 36100 | 36000 | 3086 |
| 455 | 20230710 | 115800 | 82879220150 | 36050 | 36050 | 36050 | 36000 | 4380 |
| 456 | 20230710 | 115700 | 82721485000 | 36050 | 36050 | 36100 | 36000 | 4373 |
| 457 | 20230710 | 115600 | 82563833350 | 36100 | 36050 | 36100 | 36000 | 11369 |
| 458 | 20230710 | 115500 | 82154065100 | 36050 | 36100 | 36150 | 36050 | 4100 |
| 459 | 20230710 | 115400 | 82006188800 | 36100 | 36150 | 36200 | 36050 | 11054 |
| 460 | 20230710 | 115300 | 81606949000 | 36150 | 36200 | 36200 | 36150 | 5000 |
| 461 | 20230710 | 115200 | 81426150550 | 36200 | 36150 | 36200 | 36150 | 2018 |
| 462 | 20230710 | 115100 | 81353144300 | 36150 | 36150 | 36200 | 36150 | 2538 |
| 463 | 20230710 | 115000 | 81261381250 | 36150 | 36200 | 36200 | 36150 | 3550 |
| 464 | 20230710 | 114900 | 81133019150 | 36200 | 36200 | 36200 | 36150 | 443 |
| 465 | 20230710 | 114800 | 81116991650 | 36150 | 36200 | 36200 | 36150 | 1758 |
| 466 | 20230710 | 114700 | 81053425850 | 36150 | 36200 | 36200 | 36150 | 2878 |
| 467 | 20230710 | 114600 | 80949328950 | 36200 | 36150 | 36200 | 36150 | 2991 |
| 468 | 20230710 | 114500 | 80841067800 | 36150 | 36150 | 36200 | 36150 | 1665 |
| 469 | 20230710 | 114400 | 80780854950 | 36200 | 36150 | 36200 | 36150 | 2564 |
| 470 | 20230710 | 114300 | 80688096700 | 36150 | 36200 | 36200 | 36150 | 3510 |
| 471 | 20230710 | 114200 | 80561201450 | 36200 | 36200 | 36200 | 36150 | 2678 |
| 472 | 20230710 | 114100 | 80464335650 | 36200 | 36150 | 36200 | 36150 | 4647 |
| 473 | 20230710 | 114000 | 80296152350 | 36150 | 36100 | 36150 | 36050 | 4126 |
| 474 | 20230710 | 113900 | 80147121400 | 36100 | 36100 | 36100 | 36050 | 2494 |
| 475 | 20230710 | 113800 | 80057101400 | 36100 | 36100 | 36100 | 36050 | 4553 |
| 476 | 20230710 | 113700 | 79892866550 | 36050 | 36050 | 36100 | 36000 | 4401 |
| 477 | 20230710 | 113600 | 79734251650 | 36000 | 36000 | 36050 | 35950 | 2622 |
| 478 | 20230710 | 113500 | 79639846300 | 35950 | 35900 | 36000 | 35850 | 11496 |
| 479 | 20230710 | 113400 | 79226503150 | 35850 | 35800 | 35950 | 35800 | 14759 |
| 480 | 20230710 | 113300 | 78697287900 | 35800 | 35950 | 35950 | 35800 | 17204 |
| 481 | 20230710 | 113200 | 78080330100 | 35950 | 35900 | 35950 | 35850 | 19662 |
| 482 | 20230710 | 113100 | 77374385850 | 35950 | 36000 | 36000 | 35900 | 23003 |
| 483 | 20230710 | 113000 | 76547540400 | 35950 | 36000 | 36050 | 35950 | 22768 |
| 484 | 20230710 | 112900 | 75727928650 | 36000 | 36050 | 36050 | 36000 | 8976 |
| 485 | 20230710 | 112800 | 75404518650 | 36050 | 36050 | 36050 | 36000 | 3695 |
| 486 | 20230710 | 112700 | 75271461650 | 36000 | 36150 | 36150 | 36000 | 13984 |
| 487 | 20230710 | 112600 | 74767298650 | 36100 | 36100 | 36150 | 36050 | 6461 |
| 488 | 20230710 | 112500 | 74534051650 | 36050 | 36150 | 36150 | 36050 | 16432 |
| 489 | 20230710 | 112400 | 73941145000 | 36200 | 36100 | 36200 | 36100 | 7323 |
| 490 | 20230710 | 112300 | 73676388550 | 36150 | 36100 | 36150 | 36050 | 10851 |
| 491 | 20230710 | 112200 | 73284821350 | 36100 | 36000 | 36100 | 36000 | 6977 |
| 492 | 20230710 | 112100 | 73033346900 | 36050 | 36050 | 36050 | 36000 | 8181 |
| 493 | 20230710 | 112000 | 72738736450 | 36000 | 36050 | 36050 | 36000 | 5085 |
| 494 | 20230710 | 111900 | 72555568550 | 36050 | 36050 | 36100 | 36000 | 8893 |
| 495 | 20230710 | 111800 | 72235086600 | 36100 | 36200 | 36200 | 36050 | 18178 |
| 496 | 20230710 | 111700 | 71578831950 | 36200 | 36200 | 36250 | 36150 | 7946 |
| 497 | 20230710 | 111600 | 71291151650 | 36200 | 36100 | 36250 | 36100 | 12732 |
| 498 | 20230710 | 111500 | 70830761900 | 36150 | 36000 | 36150 | 35950 | 14440 |
| 499 | 20230710 | 111400 | 70309791550 | 36050 | 36100 | 36150 | 35950 | 72121 |
| 500 | 20230710 | 111300 | 67711150150 | 36150 | 36200 | 36250 | 36100 | 42995 |
| 501 | 20230710 | 111200 | 66155595100 | 36250 | 36200 | 36250 | 36200 | 4849 |
| 502 | 20230710 | 111100 | 65979967450 | 36200 | 36250 | 36300 | 36200 | 10736 |
| 503 | 20230710 | 111000 | 65590856050 | 36300 | 36250 | 36300 | 36250 | 3867 |
| 504 | 20230710 | 110900 | 65450624250 | 36250 | 36300 | 36300 | 36200 | 9098 |
| 505 | 20230710 | 110800 | 65120851500 | 36300 | 36350 | 36350 | 36250 | 27009 |
| 506 | 20230710 | 110700 | 64140984500 | 36300 | 36350 | 36400 | 36300 | 14773 |
| 507 | 20230710 | 110600 | 63604512500 | 36350 | 36400 | 36400 | 36300 | 8704 |
| 508 | 20230710 | 110500 | 63288173750 | 36400 | 36400 | 36400 | 36350 | 2973 |
| 509 | 20230710 | 110400 | 63180072900 | 36350 | 36350 | 36400 | 36350 | 2360 |
| 510 | 20230710 | 110300 | 63094274950 | 36350 | 36400 | 36400 | 36350 | 4123 |
| 511 | 20230710 | 110200 | 62944340050 | 36400 | 36400 | 36400 | 36350 | 2552 |
| 512 | 20230710 | 110100 | 62851492450 | 36400 | 36400 | 36400 | 36350 | 5648 |
| 513 | 20230710 | 110000 | 62646180900 | 36400 | 36350 | 36400 | 36300 | 13393 |
| 514 | 20230710 | 105900 | 62159558800 | 36350 | 36350 | 36400 | 36300 | 16486 |
| 515 | 20230710 | 105800 | 61560511900 | 36400 | 36400 | 36400 | 36350 | 23540 |
| 516 | 20230710 | 105700 | 60704696450 | 36350 | 36400 | 36450 | 36350 | 26504 |
| 517 | 20230710 | 105600 | 59740823500 | 36400 | 36450 | 36500 | 36400 | 30273 |
| 518 | 20230710 | 105500 | 58637996000 | 36450 | 36450 | 36500 | 36450 | 5619 |
| 519 | 20230710 | 105400 | 58433155000 | 36500 | 36500 | 36550 | 36450 | 33366 |
| 520 | 20230710 | 105300 | 57215099100 | 36550 | 36550 | 36600 | 36500 | 23926 |
| 521 | 20230710 | 105200 | 56340719600 | 36550 | 36650 | 36650 | 36550 | 22276 |
| 522 | 20230710 | 105100 | 55525615400 | 36650 | 36650 | 36650 | 36600 | 1355 |
| 523 | 20230710 | 105000 | 55475996800 | 36600 | 36600 | 36650 | 36600 | 5011 |
| 524 | 20230710 | 104900 | 55292550050 | 36650 | 36650 | 36650 | 36600 | 1984 |
| 525 | 20230710 | 104800 | 55219845250 | 36650 | 36650 | 36650 | 36600 | 6081 |
| 526 | 20230710 | 104700 | 54997031500 | 36600 | 36800 | 36800 | 36600 | 10061 |
| 527 | 20230710 | 104600 | 54627937300 | 36750 | 36800 | 36800 | 36750 | 1086 |
| 528 | 20230710 | 104500 | 54587974850 | 36800 | 36750 | 36800 | 36750 | 1941 |
| 529 | 20230710 | 104400 | 54516598250 | 36750 | 36650 | 36800 | 36650 | 15563 |
| 530 | 20230710 | 104300 | 53945100600 | 36700 | 36650 | 36700 | 36600 | 5457 |
| 531 | 20230710 | 104200 | 53745104950 | 36650 | 36650 | 36650 | 36600 | 5803 |
| 532 | 20230710 | 104100 | 53532601200 | 36650 | 36650 | 36700 | 36600 | 11079 |
| 533 | 20230710 | 104000 | 53126852900 | 36650 | 36650 | 36700 | 36600 | 4951 |
| 534 | 20230710 | 103900 | 52945404650 | 36650 | 36650 | 36700 | 36650 | 6564 |
| 535 | 20230710 | 103800 | 52704825300 | 36650 | 36700 | 36700 | 36650 | 2057 |
| 536 | 20230710 | 103700 | 52629407900 | 36650 | 36700 | 36700 | 36650 | 1477 |
| 537 | 20230710 | 103600 | 52575268750 | 36650 | 36700 | 36700 | 36650 | 2514 |
| 538 | 20230710 | 103500 | 52483076550 | 36700 | 36700 | 36750 | 36650 | 7838 |
| 539 | 20230710 | 103400 | 52195490350 | 36700 | 36650 | 36700 | 36650 | 9056 |
| 540 | 20230710 | 103300 | 51863390700 | 36700 | 36750 | 36750 | 36650 | 12651 |
| 541 | 20230710 | 103200 | 51399054950 | 36750 | 36800 | 36800 | 36750 | 401 |
| 542 | 20230710 | 103100 | 51384316450 | 36750 | 36750 | 36800 | 36750 | 2478 |
| 543 | 20230710 | 103000 | 51293208750 | 36750 | 36800 | 36800 | 36750 | 1737 |
| 544 | 20230710 | 102900 | 51229366000 | 36750 | 36800 | 36800 | 36750 | 3052 |
| 545 | 20230710 | 102800 | 51117199000 | 36750 | 36800 | 36800 | 36750 | 1828 |
| 546 | 20230710 | 102700 | 51049965100 | 36750 | 36800 | 36800 | 36750 | 665 |
| 547 | 20230710 | 102600 | 51025508650 | 36750 | 36750 | 36750 | 36750 | 1303 |
| 548 | 20230710 | 102500 | 50977623400 | 36750 | 36700 | 36750 | 36700 | 2438 |
| 549 | 20230710 | 102400 | 50888107850 | 36700 | 36700 | 36700 | 36650 | 1204 |
| 550 | 20230710 | 102300 | 50843925900 | 36700 | 36650 | 36700 | 36650 | 3678 |
| 551 | 20230710 | 102200 | 50709033150 | 36650 | 36700 | 36700 | 36600 | 8108 |
| 552 | 20230710 | 102100 | 50411731350 | 36700 | 36700 | 36750 | 36700 | 1646 |
| 553 | 20230710 | 102000 | 50351288100 | 36750 | 36750 | 36750 | 36650 | 21698 |
| 554 | 20230710 | 101900 | 49555647900 | 36750 | 36750 | 36750 | 36700 | 2215 |
| 555 | 20230710 | 101800 | 49474294750 | 36750 | 36650 | 36750 | 36650 | 2312 |
| 556 | 20230710 | 101700 | 49389426350 | 36650 | 36650 | 36750 | 36650 | 11846 |
| 557 | 20230710 | 101600 | 48955024550 | 36650 | 36750 | 36750 | 36650 | 4799 |
| 558 | 20230710 | 101500 | 48778892900 | 36750 | 36850 | 36850 | 36650 | 20718 |
| 559 | 20230710 | 101400 | 48017906350 | 36850 | 36800 | 36850 | 36750 | 4480 |
| 560 | 20230710 | 101300 | 47853048500 | 36800 | 36750 | 36800 | 36700 | 5544 |
| 561 | 20230710 | 101200 | 47649245650 | 36750 | 36750 | 36750 | 36700 | 3009 |
| 562 | 20230710 | 101100 | 47538785150 | 36750 | 36750 | 36750 | 36700 | 2402 |
| 563 | 20230710 | 101000 | 47450515050 | 36750 | 36750 | 36750 | 36700 | 910 |
| 564 | 20230710 | 100900 | 47417078150 | 36750 | 36700 | 36800 | 36700 | 2587 |
| 565 | 20230710 | 100800 | 47322038400 | 36750 | 36750 | 36750 | 36700 | 2993 |
| 566 | 20230710 | 100700 | 47212147550 | 36700 | 36750 | 36800 | 36650 | 20231 |
| 567 | 20230710 | 100600 | 46469739250 | 36750 | 36750 | 36800 | 36700 | 2398 |
| 568 | 20230710 | 100500 | 46381642150 | 36750 | 36750 | 36800 | 36700 | 2935 |
| 569 | 20230710 | 100400 | 46273816000 | 36700 | 36800 | 36800 | 36700 | 12650 |
| 570 | 20230710 | 100300 | 45809004750 | 36800 | 36850 | 36900 | 36800 | 5758 |
| 571 | 20230710 | 100200 | 45597018950 | 36850 | 36850 | 36900 | 36800 | 14900 |
| 572 | 20230710 | 100100 | 45047979100 | 36800 | 36750 | 36850 | 36700 | 3595 |
| 573 | 20230710 | 100000 | 44915697700 | 36750 | 36750 | 36750 | 36700 | 3436 |
| 574 | 20230710 | 095900 | 44789435000 | 36700 | 36700 | 36750 | 36650 | 5327 |
| 575 | 20230710 | 095800 | 44593963100 | 36700 | 36650 | 36700 | 36600 | 5924 |
| 576 | 20230710 | 095700 | 44376859300 | 36600 | 36650 | 36650 | 36600 | 5346 |
| 577 | 20230710 | 095600 | 44181108450 | 36650 | 36650 | 36700 | 36550 | 22497 |
| 578 | 20230710 | 095500 | 43357757800 | 36650 | 36650 | 36700 | 36600 | 8563 |
| 579 | 20230710 | 095400 | 43044098250 | 36650 | 36600 | 36650 | 36600 | 10097 |
| 580 | 20230710 | 095300 | 42674218500 | 36600 | 36650 | 36700 | 36600 | 18059 |
| 581 | 20230710 | 095200 | 42012503450 | 36650 | 36700 | 36750 | 36650 | 8825 |
| 582 | 20230710 | 095100 | 41688761300 | 36650 | 36800 | 36800 | 36650 | 20561 |
| 583 | 20230710 | 095000 | 40934170050 | 36750 | 36900 | 36900 | 36750 | 35401 |
| 584 | 20230710 | 094900 | 39632329350 | 36900 | 36850 | 36900 | 36850 | 3352 |
| 585 | 20230710 | 094800 | 39508740150 | 36900 | 36800 | 36900 | 36800 | 11626 |
| 586 | 20230710 | 094700 | 39080177350 | 36850 | 36900 | 36900 | 36800 | 8566 |
| 587 | 20230710 | 094600 | 38764679550 | 36900 | 37000 | 37000 | 36900 | 7388 |
| 588 | 20230710 | 094500 | 38491784650 | 37000 | 37050 | 37050 | 36900 | 9156 |
| 589 | 20230710 | 094400 | 38153454800 | 37050 | 36800 | 37050 | 36800 | 10422 |
| 590 | 20230710 | 094300 | 37768820500 | 36850 | 36800 | 36850 | 36750 | 5092 |
| 591 | 20230710 | 094200 | 37581409850 | 36800 | 36850 | 36900 | 36750 | 26675 |
| 592 | 20230710 | 094100 | 36599703350 | 36850 | 36750 | 36950 | 36750 | 19663 |
| 593 | 20230710 | 094000 | 35875469800 | 36800 | 36800 | 36850 | 36750 | 18949 |
| 594 | 20230710 | 093900 | 35178822850 | 36800 | 36850 | 36850 | 36750 | 20527 |
| 595 | 20230710 | 093800 | 34423578250 | 36800 | 36850 | 36900 | 36800 | 48704 |
| 596 | 20230710 | 093700 | 32631020650 | 36900 | 36850 | 36900 | 36800 | 30044 |
| 597 | 20230710 | 093600 | 31523853200 | 36850 | 36950 | 37000 | 36850 | 21653 |
| 598 | 20230710 | 093500 | 30724406800 | 36950 | 37050 | 37050 | 36950 | 9167 |
| 599 | 20230710 | 093400 | 30385322750 | 37050 | 37000 | 37050 | 36950 | 7747 |
| 600 | 20230710 | 093300 | 30098660650 | 37000 | 37000 | 37050 | 36950 | 10521 |
| 601 | 20230710 | 093200 | 29709523950 | 37000 | 37000 | 37050 | 36950 | 12845 |
| 602 | 20230710 | 093100 | 29234265300 | 37050 | 36950 | 37050 | 36850 | 28143 |
| 603 | 20230710 | 093000 | 28195422700 | 36950 | 37050 | 37100 | 36850 | 40756 |
| 604 | 20230710 | 092900 | 26689794550 | 37000 | 37050 | 37150 | 37000 | 67110 |
| 605 | 20230710 | 092800 | 24203910500 | 37050 | 37200 | 37250 | 37000 | 43989 |
| 606 | 20230710 | 092700 | 22571516750 | 37250 | 37350 | 37350 | 37200 | 14460 |
| 607 | 20230710 | 092600 | 22032653950 | 37350 | 37400 | 37400 | 37300 | 9885 |
| 608 | 20230710 | 092500 | 21663622650 | 37400 | 37350 | 37400 | 37350 | 5655 |
| 609 | 20230710 | 092400 | 21452376300 | 37350 | 37400 | 37400 | 37350 | 5269 |
| 610 | 20230710 | 092300 | 21255542600 | 37300 | 37300 | 37350 | 37300 | 7792 |
| 611 | 20230710 | 092200 | 20964708500 | 37250 | 37450 | 37450 | 37250 | 38464 |
| 612 | 20230710 | 092100 | 19528064900 | 37500 | 37650 | 37650 | 37450 | 13050 |
| 613 | 20230710 | 092000 | 19037928650 | 37650 | 37650 | 37700 | 37600 | 9653 |
| 614 | 20230710 | 091900 | 18674465800 | 37650 | 37700 | 37750 | 37600 | 7707 |
| 615 | 20230710 | 091800 | 18384069950 | 37700 | 37700 | 37750 | 37700 | 9056 |
| 616 | 20230710 | 091700 | 18042554250 | 37650 | 37650 | 37750 | 37650 | 10820 |
| 617 | 20230710 | 091600 | 17634732950 | 37700 | 37650 | 37700 | 37550 | 15170 |
| 618 | 20230710 | 091500 | 17063666750 | 37650 | 37550 | 37650 | 37450 | 5391 |
| 619 | 20230710 | 091400 | 16861095550 | 37550 | 37500 | 37600 | 37450 | 10986 |
| 620 | 20230710 | 091300 | 16449119050 | 37500 | 37500 | 37550 | 37400 | 19783 |
| 621 | 20230710 | 091200 | 15707516400 | 37550 | 37650 | 37700 | 37500 | 26954 |
| 622 | 20230710 | 091100 | 14694239300 | 37650 | 37700 | 37700 | 37600 | 10712 |
| 623 | 20230710 | 091000 | 14290845100 | 37700 | 37900 | 37900 | 37650 | 25089 |
| 624 | 20230710 | 090900 | 13344570900 | 37900 | 37900 | 37950 | 37800 | 8452 |
| 625 | 20230710 | 090800 | 13024550100 | 37900 | 37800 | 37950 | 37750 | 31363 |
| 626 | 20230710 | 090700 | 11836822050 | 37800 | 37700 | 37800 | 37650 | 16207 |
| 627 | 20230710 | 090600 | 11225653250 | 37700 | 37750 | 37750 | 37600 | 35648 |
| 628 | 20230710 | 090500 | 9882923600 | 37750 | 37850 | 37900 | 37700 | 29140 |
| 629 | 20230710 | 090400 | 8781702500 | 37850 | 37900 | 37950 | 37800 | 18189 |
| 630 | 20230710 | 090300 | 8092872300 | 37900 | 38000 | 38050 | 37800 | 22302 |
| 631 | 20230710 | 090200 | 7247013700 | 38000 | 37850 | 38050 | 37800 | 29273 |
| 632 | 20230710 | 090100 | 6137676550 | 37800 | 38150 | 38200 | 37700 | 53785 |
| 633 | 20230710 | 090000 | 4097221650 | 38100 | 38300 | 38350 | 38050 | 98628 |