32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 193700 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 6702 |
| 3 | 20240221 | 193600 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20240221 | 193500 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20240221 | 193400 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20240221 | 193300 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20240221 | 193200 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20240221 | 193100 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20240221 | 193000 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20240221 | 192900 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20240221 | 192800 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20240221 | 192700 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20240221 | 192600 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20240221 | 192500 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20240221 | 192400 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20240221 | 192300 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20240221 | 192200 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20240221 | 192100 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20240221 | 192000 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20240221 | 191900 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20240221 | 191800 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20240221 | 191700 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20240221 | 191600 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20240221 | 191500 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20240221 | 191400 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20240221 | 191300 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20240221 | 191200 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20240221 | 191100 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20240221 | 191000 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20240221 | 190900 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20240221 | 190800 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20240221 | 190700 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 6702 |
| 33 | 20240221 | 190600 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20240221 | 190500 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20240221 | 190400 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20240221 | 190300 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20240221 | 190200 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20240221 | 190100 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20240221 | 190000 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20240221 | 185900 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20240221 | 185800 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20240221 | 185700 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20240221 | 185600 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20240221 | 185500 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20240221 | 185400 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20240221 | 185300 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20240221 | 185200 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20240221 | 185100 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20240221 | 185000 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20240221 | 184900 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20240221 | 184800 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20240221 | 184700 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20240221 | 184600 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20240221 | 184500 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20240221 | 184400 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20240221 | 184300 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20240221 | 184200 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20240221 | 184100 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20240221 | 184000 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20240221 | 183900 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20240221 | 183800 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20240221 | 183700 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 6702 |
| 63 | 20240221 | 183600 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20240221 | 183500 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20240221 | 183400 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20240221 | 183300 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20240221 | 183200 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20240221 | 183100 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20240221 | 183000 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20240221 | 182900 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20240221 | 182800 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20240221 | 182700 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20240221 | 182600 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20240221 | 182500 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20240221 | 182400 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20240221 | 182300 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20240221 | 182200 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20240221 | 182100 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20240221 | 182000 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20240221 | 181900 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20240221 | 181800 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20240221 | 181700 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20240221 | 181600 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20240221 | 181500 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20240221 | 181400 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20240221 | 181300 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20240221 | 181200 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20240221 | 181100 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20240221 | 181000 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20240221 | 180900 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20240221 | 180800 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20240221 | 180700 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 6702 |
| 93 | 20240221 | 180600 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20240221 | 180500 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20240221 | 180400 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20240221 | 180300 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20240221 | 180200 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20240221 | 180100 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20240221 | 180000 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20240221 | 175900 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20240221 | 175800 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20240221 | 175700 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20240221 | 175600 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20240221 | 175500 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20240221 | 175400 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20240221 | 175300 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20240221 | 175200 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20240221 | 175100 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20240221 | 175000 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20240221 | 174900 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20240221 | 174800 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20240221 | 174700 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20240221 | 174600 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20240221 | 174500 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20240221 | 174400 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20240221 | 174300 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20240221 | 174200 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20240221 | 174100 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20240221 | 174000 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20240221 | 173900 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20240221 | 173800 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20240221 | 173700 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 6702 |
| 123 | 20240221 | 173600 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20240221 | 173500 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20240221 | 173400 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20240221 | 173300 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20240221 | 173200 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20240221 | 173100 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20240221 | 173000 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20240221 | 172900 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20240221 | 172800 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20240221 | 172700 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20240221 | 172600 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20240221 | 172500 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20240221 | 172400 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20240221 | 172300 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20240221 | 172200 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20240221 | 172100 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20240221 | 172000 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20240221 | 171900 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20240221 | 171800 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20240221 | 171700 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20240221 | 171600 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20240221 | 171500 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20240221 | 171400 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20240221 | 171300 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20240221 | 171200 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20240221 | 171100 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20240221 | 171000 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20240221 | 170900 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20240221 | 170800 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20240221 | 170700 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 6702 |
| 153 | 20240221 | 170600 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20240221 | 170500 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20240221 | 170400 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20240221 | 170300 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20240221 | 170200 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20240221 | 170100 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20240221 | 170000 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20240221 | 165900 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20240221 | 165800 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20240221 | 165700 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20240221 | 165600 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20240221 | 165500 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20240221 | 165400 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20240221 | 165300 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20240221 | 165200 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20240221 | 165100 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20240221 | 165000 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20240221 | 164900 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20240221 | 164800 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20240221 | 164700 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20240221 | 164600 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20240221 | 164500 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20240221 | 164400 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20240221 | 164300 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20240221 | 164200 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20240221 | 164100 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20240221 | 164000 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20240221 | 163900 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20240221 | 163800 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20240221 | 163700 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 6702 |
| 183 | 20240221 | 163600 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20240221 | 163500 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20240221 | 163400 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20240221 | 163300 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20240221 | 163200 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20240221 | 163100 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20240221 | 163000 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20240221 | 162900 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20240221 | 162800 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20240221 | 162700 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20240221 | 162600 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20240221 | 162500 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20240221 | 162400 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20240221 | 162300 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20240221 | 162200 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20240221 | 162100 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20240221 | 162000 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20240221 | 161900 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20240221 | 161800 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20240221 | 161700 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20240221 | 161600 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20240221 | 161500 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20240221 | 161400 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20240221 | 161300 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20240221 | 161200 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20240221 | 161100 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20240221 | 161000 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20240221 | 160900 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20240221 | 160800 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20240221 | 160700 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 6702 |
| 213 | 20240221 | 160600 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20240221 | 160500 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20240221 | 160400 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20240221 | 160300 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20240221 | 160200 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20240221 | 160100 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20240221 | 160000 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20240221 | 155900 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20240221 | 155800 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20240221 | 155700 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20240221 | 155600 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20240221 | 155500 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20240221 | 155400 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20240221 | 155300 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20240221 | 155200 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20240221 | 155100 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20240221 | 155000 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20240221 | 154900 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20240221 | 154800 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20240221 | 154700 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20240221 | 154600 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20240221 | 154500 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20240221 | 154400 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20240221 | 154300 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20240221 | 154200 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20240221 | 154100 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20240221 | 154000 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20240221 | 153900 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20240221 | 153800 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20240221 | 153700 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 6702 |
| 243 | 20240221 | 153600 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20240221 | 153500 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20240221 | 153400 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20240221 | 153300 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20240221 | 153200 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20240221 | 153100 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20240221 | 153000 | 8879238610 | 8580 | 8580 | 8580 | 8580 | 6702 |
| 250 | 20240221 | 152900 | 8821735450 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20240221 | 152800 | 8821735450 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20240221 | 152700 | 8821735450 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20240221 | 152600 | 8821735450 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20240221 | 152500 | 8821735450 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20240221 | 152400 | 8821735450 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20240221 | 152300 | 8821735450 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20240221 | 152200 | 8821735450 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20240221 | 152100 | 8821735450 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20240221 | 152000 | 8821735450 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20240221 | 151900 | 8821735450 | 8570 | 8580 | 8580 | 8570 | 1374 |
| 261 | 20240221 | 151800 | 8809950200 | 8580 | 8570 | 8590 | 8570 | 272 |
| 262 | 20240221 | 151700 | 8807615890 | 8570 | 8580 | 8580 | 8570 | 786 |
| 263 | 20240221 | 151600 | 8800877360 | 8570 | 8570 | 8580 | 8570 | 291 |
| 264 | 20240221 | 151500 | 8798383480 | 8600 | 8580 | 8600 | 8570 | 749 |
| 265 | 20240221 | 151400 | 8791955200 | 8580 | 8600 | 8610 | 8580 | 2257 |
| 266 | 20240221 | 151300 | 8772547530 | 8590 | 8570 | 8600 | 8570 | 2710 |
| 267 | 20240221 | 151200 | 8749249120 | 8570 | 8570 | 8590 | 8560 | 474 |
| 268 | 20240221 | 151100 | 8745185140 | 8560 | 8560 | 8560 | 8560 | 727 |
| 269 | 20240221 | 151000 | 8738962020 | 8590 | 8560 | 8590 | 8560 | 4515 |
| 270 | 20240221 | 150900 | 8700213850 | 8530 | 8530 | 8540 | 8530 | 2114 |
| 271 | 20240221 | 150800 | 8682180030 | 8540 | 8510 | 8560 | 8500 | 3132 |
| 272 | 20240221 | 150700 | 8655508270 | 8510 | 8540 | 8540 | 8510 | 3202 |
| 273 | 20240221 | 150600 | 8628232330 | 8530 | 8570 | 8570 | 8530 | 4177 |
| 274 | 20240221 | 150500 | 8592567330 | 8580 | 8580 | 8580 | 8550 | 823 |
| 275 | 20240221 | 150400 | 8585529400 | 8550 | 8580 | 8580 | 8550 | 2127 |
| 276 | 20240221 | 150300 | 8567326000 | 8580 | 8570 | 8580 | 8560 | 1889 |
| 277 | 20240221 | 150200 | 8551138290 | 8570 | 8590 | 8590 | 8570 | 1039 |
| 278 | 20240221 | 150100 | 8542224110 | 8580 | 8580 | 8600 | 8580 | 169 |
| 279 | 20240221 | 150000 | 8540773080 | 8580 | 8580 | 8580 | 8560 | 1950 |
| 280 | 20240221 | 145900 | 8524063940 | 8590 | 8620 | 8630 | 8580 | 2971 |
| 281 | 20240221 | 145800 | 8498533450 | 8640 | 8650 | 8650 | 8640 | 45 |
| 282 | 20240221 | 145700 | 8498144450 | 8620 | 8630 | 8650 | 8580 | 1366 |
| 283 | 20240221 | 145600 | 8486400390 | 8630 | 8600 | 8630 | 8600 | 2927 |
| 284 | 20240221 | 145500 | 8461184760 | 8560 | 8570 | 8600 | 8560 | 3785 |
| 285 | 20240221 | 145400 | 8428711780 | 8600 | 8610 | 8610 | 8560 | 2232 |
| 286 | 20240221 | 145300 | 8409587160 | 8610 | 8610 | 8610 | 8570 | 953 |
| 287 | 20240221 | 145200 | 8401414510 | 8570 | 8600 | 8620 | 8570 | 6063 |
| 288 | 20240221 | 145100 | 8349306770 | 8620 | 8600 | 8620 | 8600 | 2185 |
| 289 | 20240221 | 145000 | 8330513690 | 8590 | 8620 | 8630 | 8590 | 1963 |
| 290 | 20240221 | 144900 | 8313625280 | 8630 | 8660 | 8660 | 8610 | 4568 |
| 291 | 20240221 | 144800 | 8274253310 | 8620 | 8690 | 8690 | 8620 | 4428 |
| 292 | 20240221 | 144700 | 8236001500 | 8690 | 8680 | 8700 | 8670 | 1484 |
| 293 | 20240221 | 144600 | 8223113460 | 8700 | 8660 | 8720 | 8640 | 4851 |
| 294 | 20240221 | 144500 | 8181021950 | 8660 | 8640 | 8670 | 8640 | 774 |
| 295 | 20240221 | 144400 | 8174321850 | 8670 | 8640 | 8670 | 8630 | 2411 |
| 296 | 20240221 | 144300 | 8153481840 | 8640 | 8690 | 8690 | 8640 | 3767 |
| 297 | 20240221 | 144200 | 8120822040 | 8700 | 8670 | 8700 | 8640 | 3622 |
| 298 | 20240221 | 144100 | 8089381930 | 8690 | 8640 | 8690 | 8610 | 1475 |
| 299 | 20240221 | 144000 | 8076641060 | 8640 | 8620 | 8640 | 8590 | 2578 |
| 300 | 20240221 | 143900 | 8054439730 | 8640 | 8610 | 8650 | 8590 | 10479 |
| 301 | 20240221 | 143800 | 7964048050 | 8590 | 8580 | 8620 | 8570 | 7151 |
| 302 | 20240221 | 143700 | 7902671920 | 8610 | 8530 | 8610 | 8510 | 1835 |
| 303 | 20240221 | 143600 | 7886961670 | 8540 | 8640 | 8650 | 8520 | 16566 |
| 304 | 20240221 | 143500 | 7744504420 | 8640 | 8650 | 8690 | 8630 | 7263 |
| 305 | 20240221 | 143400 | 7681647940 | 8650 | 8710 | 8720 | 8650 | 8144 |
| 306 | 20240221 | 143300 | 7610945850 | 8700 | 8810 | 8810 | 8690 | 19443 |
| 307 | 20240221 | 143200 | 7441017920 | 8810 | 8780 | 8810 | 8740 | 18970 |
| 308 | 20240221 | 143100 | 7274205480 | 8790 | 8700 | 8810 | 8670 | 34676 |
| 309 | 20240221 | 143000 | 6970768250 | 8700 | 8710 | 8720 | 8630 | 24065 |
| 310 | 20240221 | 142900 | 6761843800 | 8700 | 8600 | 8730 | 8580 | 35770 |
| 311 | 20240221 | 142800 | 6451694740 | 8610 | 8610 | 8660 | 8580 | 19761 |
| 312 | 20240221 | 142700 | 6281225100 | 8610 | 8580 | 8610 | 8570 | 14507 |
| 313 | 20240221 | 142600 | 6156557880 | 8580 | 8560 | 8600 | 8520 | 14144 |
| 314 | 20240221 | 142500 | 6035177670 | 8570 | 8510 | 8610 | 8470 | 12313 |
| 315 | 20240221 | 142400 | 5930091700 | 8500 | 8560 | 8580 | 8490 | 6885 |
| 316 | 20240221 | 142300 | 5871366860 | 8560 | 8520 | 8630 | 8460 | 20257 |
| 317 | 20240221 | 142200 | 5698115730 | 8490 | 8470 | 8530 | 8430 | 10095 |
| 318 | 20240221 | 142100 | 5612414420 | 8480 | 8510 | 8550 | 8430 | 5968 |
| 319 | 20240221 | 142000 | 5561783160 | 8540 | 8510 | 8630 | 8470 | 11249 |
| 320 | 20240221 | 141900 | 5465418390 | 8520 | 8460 | 8520 | 8430 | 3361 |
| 321 | 20240221 | 141800 | 5436891480 | 8440 | 8440 | 8460 | 8440 | 40 |
| 322 | 20240221 | 141700 | 5436553530 | 8460 | 8430 | 8460 | 8430 | 20 |
| 323 | 20240221 | 141600 | 5436384600 | 8430 | 8470 | 8470 | 8430 | 80 |
| 324 | 20240221 | 141500 | 5435709370 | 8450 | 8460 | 8470 | 8450 | 1373 |
| 325 | 20240221 | 141400 | 5424105780 | 8470 | 8460 | 8470 | 8450 | 1638 |
| 326 | 20240221 | 141300 | 5410259480 | 8470 | 8480 | 8480 | 8460 | 1185 |
| 327 | 20240221 | 141200 | 5400222860 | 8480 | 8460 | 8480 | 8460 | 263 |
| 328 | 20240221 | 141100 | 5397995830 | 8470 | 8460 | 8470 | 8460 | 433 |
| 329 | 20240221 | 141000 | 5394329150 | 8480 | 8480 | 8480 | 8470 | 783 |
| 330 | 20240221 | 140900 | 5387694920 | 8470 | 8470 | 8470 | 8470 | 1091 |
| 331 | 20240221 | 140800 | 5378454150 | 8470 | 8450 | 8470 | 8440 | 532 |
| 332 | 20240221 | 140700 | 5373958250 | 8440 | 8450 | 8450 | 8420 | 3323 |
| 333 | 20240221 | 140600 | 5345880060 | 8450 | 8410 | 8450 | 8410 | 2543 |
| 334 | 20240221 | 140500 | 5324486570 | 8410 | 8420 | 8440 | 8390 | 21555 |
| 335 | 20240221 | 140400 | 5143434770 | 8450 | 8450 | 8460 | 8410 | 12388 |
| 336 | 20240221 | 140300 | 5039073460 | 8450 | 8440 | 8480 | 8440 | 863 |
| 337 | 20240221 | 140200 | 5031777060 | 8460 | 8450 | 8460 | 8430 | 433 |
| 338 | 20240221 | 140100 | 5028121680 | 8460 | 8490 | 8500 | 8420 | 7664 |
| 339 | 20240221 | 140000 | 4963383650 | 8480 | 8470 | 8480 | 8450 | 2056 |
| 340 | 20240221 | 135900 | 4945984410 | 8480 | 8460 | 8480 | 8460 | 190 |
| 341 | 20240221 | 135800 | 4944375840 | 8470 | 8470 | 8470 | 8460 | 767 |
| 342 | 20240221 | 135700 | 4937880580 | 8480 | 8470 | 8480 | 8470 | 209 |
| 343 | 20240221 | 135600 | 4936110340 | 8470 | 8440 | 8470 | 8420 | 3930 |
| 344 | 20240221 | 135500 | 4902958390 | 8460 | 8460 | 8470 | 8430 | 2115 |
| 345 | 20240221 | 135400 | 4885105460 | 8460 | 8460 | 8460 | 8450 | 3484 |
| 346 | 20240221 | 135300 | 4855646790 | 8460 | 8490 | 8490 | 8460 | 1261 |
| 347 | 20240221 | 135200 | 4844961550 | 8490 | 8480 | 8490 | 8480 | 430 |
| 348 | 20240221 | 135100 | 4841313790 | 8480 | 8470 | 8480 | 8400 | 41915 |
| 349 | 20240221 | 135000 | 4488253760 | 8420 | 8520 | 8520 | 8420 | 62821 |
| 350 | 20240221 | 134900 | 3956285240 | 8520 | 8530 | 8530 | 8520 | 331 |
| 351 | 20240221 | 134800 | 3953462970 | 8530 | 8530 | 8530 | 8520 | 121 |
| 352 | 20240221 | 134700 | 3952430880 | 8530 | 8540 | 8550 | 8530 | 946 |
| 353 | 20240221 | 134600 | 3944356200 | 8540 | 8550 | 8550 | 8530 | 1338 |
| 354 | 20240221 | 134500 | 3932920700 | 8550 | 8540 | 8550 | 8540 | 651 |
| 355 | 20240221 | 134400 | 3927358380 | 8550 | 8510 | 8550 | 8510 | 1812 |
| 356 | 20240221 | 134300 | 3911878060 | 8510 | 8530 | 8530 | 8510 | 4521 |
| 357 | 20240221 | 134200 | 3873403310 | 8510 | 8530 | 8530 | 8500 | 2752 |
| 358 | 20240221 | 134100 | 3849986980 | 8540 | 8530 | 8540 | 8520 | 706 |
| 359 | 20240221 | 134000 | 3843967180 | 8530 | 8530 | 8530 | 8520 | 190 |
| 360 | 20240221 | 133900 | 3842346490 | 8520 | 8520 | 8530 | 8510 | 216 |
| 361 | 20240221 | 133800 | 3840506180 | 8530 | 8520 | 8530 | 8510 | 4478 |
| 362 | 20240221 | 133700 | 3802379370 | 8520 | 8550 | 8550 | 8520 | 1215 |
| 363 | 20240221 | 133600 | 3792025170 | 8550 | 8550 | 8550 | 8530 | 311 |
| 364 | 20240221 | 133500 | 3789369420 | 8550 | 8550 | 8550 | 8550 | 215 |
| 365 | 20240221 | 133400 | 3787531170 | 8550 | 8530 | 8550 | 8520 | 725 |
| 366 | 20240221 | 133300 | 3781351520 | 8530 | 8540 | 8550 | 8530 | 1330 |
| 367 | 20240221 | 133200 | 3769994360 | 8550 | 8530 | 8550 | 8530 | 5 |
| 368 | 20240221 | 133100 | 3769951630 | 8550 | 8530 | 8550 | 8520 | 266 |
| 369 | 20240221 | 133000 | 3767681880 | 8520 | 8510 | 8520 | 8510 | 671 |
| 370 | 20240221 | 132900 | 3761967830 | 8510 | 8540 | 8550 | 8500 | 8781 |
| 371 | 20240221 | 132800 | 3687150170 | 8550 | 8550 | 8550 | 8530 | 272 |
| 372 | 20240221 | 132700 | 3684828620 | 8570 | 8560 | 8570 | 8560 | 70 |
| 373 | 20240221 | 132600 | 3684229400 | 8570 | 8520 | 8570 | 8510 | 6984 |
| 374 | 20240221 | 132500 | 3624735960 | 8530 | 8550 | 8550 | 8530 | 10913 |
| 375 | 20240221 | 132400 | 3531557820 | 8550 | 8570 | 8580 | 8540 | 4084 |
| 376 | 20240221 | 132300 | 3496675540 | 8580 | 8570 | 8580 | 8550 | 2109 |
| 377 | 20240221 | 132200 | 3478603300 | 8550 | 8550 | 8570 | 8530 | 4120 |
| 378 | 20240221 | 132100 | 3443400590 | 8550 | 8550 | 8570 | 8540 | 1795 |
| 379 | 20240221 | 132000 | 3428049290 | 8550 | 8550 | 8550 | 8540 | 65 |
| 380 | 20240221 | 131900 | 3427494140 | 8530 | 8530 | 8540 | 8530 | 3165 |
| 381 | 20240221 | 131800 | 3400485330 | 8530 | 8530 | 8550 | 8530 | 1959 |
| 382 | 20240221 | 131700 | 3383752230 | 8530 | 8550 | 8550 | 8530 | 2448 |
| 383 | 20240221 | 131600 | 3362850640 | 8550 | 8540 | 8560 | 8530 | 1975 |
| 384 | 20240221 | 131500 | 3345954500 | 8530 | 8540 | 8560 | 8530 | 6630 |
| 385 | 20240221 | 131400 | 3289307920 | 8550 | 8560 | 8560 | 8530 | 7449 |
| 386 | 20240221 | 131300 | 3225636350 | 8550 | 8560 | 8580 | 8550 | 325 |
| 387 | 20240221 | 131200 | 3222855910 | 8560 | 8560 | 8580 | 8550 | 1072 |
| 388 | 20240221 | 131100 | 3213682550 | 8560 | 8570 | 8570 | 8550 | 1644 |
| 389 | 20240221 | 131000 | 3199621150 | 8560 | 8580 | 8580 | 8560 | 3655 |
| 390 | 20240221 | 130900 | 3168300730 | 8580 | 8580 | 8580 | 8570 | 661 |
| 391 | 20240221 | 130800 | 3162633700 | 8580 | 8580 | 8580 | 8580 | 642 |
| 392 | 20240221 | 130700 | 3157125340 | 8580 | 8580 | 8590 | 8570 | 339 |
| 393 | 20240221 | 130600 | 3154217000 | 8590 | 8590 | 8590 | 8580 | 2084 |
| 394 | 20240221 | 130500 | 3136335660 | 8590 | 8600 | 8610 | 8590 | 5315 |
| 395 | 20240221 | 130400 | 3090645140 | 8610 | 8600 | 8610 | 8600 | 194 |
| 396 | 20240221 | 130300 | 3088976380 | 8600 | 8600 | 8610 | 8600 | 688 |
| 397 | 20240221 | 130200 | 3083057740 | 8610 | 8610 | 8610 | 8610 | 723 |
| 398 | 20240221 | 130100 | 3076832710 | 8610 | 8610 | 8610 | 8610 | 56 |
| 399 | 20240221 | 130000 | 3076350550 | 8600 | 8600 | 8610 | 8600 | 335 |
| 400 | 20240221 | 125900 | 3073469480 | 8600 | 8590 | 8600 | 8590 | 341 |
| 401 | 20240221 | 125800 | 3070539130 | 8600 | 8620 | 8620 | 8590 | 9351 |
| 402 | 20240221 | 125700 | 2990093470 | 8620 | 8630 | 8630 | 8620 | 2781 |
| 403 | 20240221 | 125600 | 2966120480 | 8630 | 8630 | 8630 | 8630 | 37 |
| 404 | 20240221 | 125500 | 2965801170 | 8630 | 8630 | 8630 | 8620 | 473 |
| 405 | 20240221 | 125400 | 2961719190 | 8630 | 8620 | 8630 | 8620 | 1084 |
| 406 | 20240221 | 125300 | 2952366900 | 8620 | 8630 | 8640 | 8620 | 2678 |
| 407 | 20240221 | 125200 | 2929244620 | 8630 | 8650 | 8650 | 8630 | 3134 |
| 408 | 20240221 | 125100 | 2902185540 | 8650 | 8650 | 8650 | 8650 | 16 |
| 409 | 20240221 | 125000 | 2902047140 | 8640 | 8650 | 8650 | 8640 | 29 |
| 410 | 20240221 | 124900 | 2901796440 | 8650 | 8640 | 8650 | 8630 | 612 |
| 411 | 20240221 | 124800 | 2896510710 | 8640 | 8630 | 8640 | 8630 | 161 |
| 412 | 20240221 | 124700 | 2895119920 | 8640 | 8640 | 8640 | 8640 | 64 |
| 413 | 20240221 | 124600 | 2894566960 | 8640 | 8650 | 8650 | 8640 | 587 |
| 414 | 20240221 | 124500 | 2889494700 | 8660 | 8660 | 8660 | 8650 | 433 |
| 415 | 20240221 | 124400 | 2885749220 | 8660 | 8650 | 8680 | 8650 | 928 |
| 416 | 20240221 | 124300 | 2877717090 | 8660 | 8650 | 8660 | 8650 | 60 |
| 417 | 20240221 | 124200 | 2877198080 | 8650 | 8630 | 8650 | 8630 | 485 |
| 418 | 20240221 | 124100 | 2873012170 | 8630 | 8630 | 8630 | 8630 | 207 |
| 419 | 20240221 | 124000 | 2871225760 | 8640 | 8640 | 8640 | 8630 | 908 |
| 420 | 20240221 | 123900 | 2863382640 | 8640 | 8640 | 8640 | 8630 | 203 |
| 421 | 20240221 | 123800 | 2861630550 | 8640 | 8640 | 8640 | 8640 | 2 |
| 422 | 20240221 | 123700 | 2861613270 | 8630 | 8650 | 8650 | 8630 | 12 |
| 423 | 20240221 | 123600 | 2861509690 | 8620 | 8620 | 8650 | 8620 | 601 |
| 424 | 20240221 | 123500 | 2856322710 | 8620 | 8630 | 8630 | 8620 | 239 |
| 425 | 20240221 | 123400 | 2854262520 | 8610 | 8610 | 8610 | 8610 | 0 |
| 426 | 20240221 | 123300 | 2854262520 | 8610 | 8620 | 8620 | 8610 | 534 |
| 427 | 20240221 | 123200 | 2849661350 | 8610 | 8650 | 8650 | 8610 | 10750 |
| 428 | 20240221 | 123100 | 2756915340 | 8650 | 8650 | 8650 | 8650 | 83 |
| 429 | 20240221 | 123000 | 2756197390 | 8650 | 8650 | 8650 | 8650 | 907 |
| 430 | 20240221 | 122900 | 2748351840 | 8630 | 8640 | 8640 | 8630 | 409 |
| 431 | 20240221 | 122800 | 2744819200 | 8650 | 8640 | 8650 | 8640 | 347 |
| 432 | 20240221 | 122700 | 2741818070 | 8630 | 8640 | 8650 | 8630 | 5454 |
| 433 | 20240221 | 122600 | 2694705960 | 8650 | 8650 | 8650 | 8650 | 373 |
| 434 | 20240221 | 122500 | 2691479510 | 8650 | 8650 | 8650 | 8640 | 469 |
| 435 | 20240221 | 122400 | 2687423170 | 8650 | 8660 | 8660 | 8650 | 205 |
| 436 | 20240221 | 122300 | 2685649810 | 8650 | 8670 | 8670 | 8650 | 2599 |
| 437 | 20240221 | 122200 | 2663163100 | 8670 | 8680 | 8680 | 8670 | 56 |
| 438 | 20240221 | 122100 | 2662677520 | 8680 | 8660 | 8680 | 8660 | 50 |
| 439 | 20240221 | 122000 | 2662244400 | 8660 | 8660 | 8660 | 8660 | 6 |
| 440 | 20240221 | 121900 | 2662192440 | 8650 | 8660 | 8660 | 8650 | 1831 |
| 441 | 20240221 | 121800 | 2646354260 | 8650 | 8690 | 8690 | 8650 | 1151 |
| 442 | 20240221 | 121700 | 2636397660 | 8650 | 8670 | 8670 | 8650 | 12338 |
| 443 | 20240221 | 121600 | 2529530960 | 8680 | 8680 | 8680 | 8680 | 3261 |
| 444 | 20240221 | 121500 | 2501225480 | 8680 | 8690 | 8690 | 8680 | 1439 |
| 445 | 20240221 | 121400 | 2488733960 | 8680 | 8690 | 8690 | 8680 | 262 |
| 446 | 20240221 | 121300 | 2486458700 | 8710 | 8710 | 8710 | 8710 | 90 |
| 447 | 20240221 | 121200 | 2485674800 | 8680 | 8680 | 8680 | 8680 | 3 |
| 448 | 20240221 | 121100 | 2485648760 | 8710 | 8690 | 8710 | 8680 | 310 |
| 449 | 20240221 | 121000 | 2482954820 | 8690 | 8700 | 8700 | 8690 | 187 |
| 450 | 20240221 | 120900 | 2481328420 | 8710 | 8690 | 8710 | 8690 | 248 |
| 451 | 20240221 | 120800 | 2479169750 | 8690 | 8700 | 8700 | 8690 | 203 |
| 452 | 20240221 | 120700 | 2477404680 | 8700 | 8700 | 8700 | 8700 | 30 |
| 453 | 20240221 | 120600 | 2477143680 | 8700 | 8700 | 8700 | 8700 | 500 |
| 454 | 20240221 | 120500 | 2472793680 | 8680 | 8680 | 8680 | 8680 | 59 |
| 455 | 20240221 | 120400 | 2472281560 | 8700 | 8680 | 8700 | 8680 | 475 |
| 456 | 20240221 | 120300 | 2468155840 | 8680 | 8680 | 8680 | 8680 | 100 |
| 457 | 20240221 | 120200 | 2467287840 | 8680 | 8680 | 8680 | 8680 | 11 |
| 458 | 20240221 | 120100 | 2467192360 | 8680 | 8700 | 8700 | 8680 | 2747 |
| 459 | 20240221 | 120000 | 2443346180 | 8700 | 8700 | 8700 | 8700 | 0 |
| 460 | 20240221 | 115900 | 2443346180 | 8700 | 8710 | 8710 | 8680 | 12747 |
| 461 | 20240221 | 115800 | 2332604630 | 8710 | 8710 | 8710 | 8710 | 101 |
| 462 | 20240221 | 115700 | 2331724920 | 8710 | 8710 | 8710 | 8710 | 128 |
| 463 | 20240221 | 115600 | 2330610040 | 8710 | 8720 | 8720 | 8710 | 301 |
| 464 | 20240221 | 115500 | 2327987330 | 8710 | 8710 | 8710 | 8710 | 2 |
| 465 | 20240221 | 115400 | 2327969910 | 8710 | 8710 | 8710 | 8710 | 0 |
| 466 | 20240221 | 115300 | 2327969910 | 8710 | 8720 | 8720 | 8710 | 1000 |
| 467 | 20240221 | 115200 | 2319258900 | 8710 | 8710 | 8710 | 8710 | 0 |
| 468 | 20240221 | 115100 | 2319258900 | 8710 | 8710 | 8710 | 8710 | 450 |
| 469 | 20240221 | 115000 | 2315339400 | 8710 | 8720 | 8720 | 8710 | 10 |
| 470 | 20240221 | 114900 | 2315252290 | 8710 | 8720 | 8720 | 8710 | 225 |
| 471 | 20240221 | 114800 | 2313291130 | 8720 | 8720 | 8720 | 8720 | 42 |
| 472 | 20240221 | 114700 | 2312924890 | 8720 | 8720 | 8720 | 8720 | 4 |
| 473 | 20240221 | 114600 | 2312890010 | 8710 | 8710 | 8710 | 8700 | 150 |
| 474 | 20240221 | 114500 | 2311584510 | 8710 | 8720 | 8720 | 8710 | 201 |
| 475 | 20240221 | 114400 | 2309833790 | 8700 | 8700 | 8700 | 8700 | 53 |
| 476 | 20240221 | 114300 | 2309372690 | 8700 | 8690 | 8700 | 8690 | 126 |
| 477 | 20240221 | 114200 | 2308276500 | 8690 | 8690 | 8690 | 8680 | 741 |
| 478 | 20240221 | 114100 | 2301841400 | 8690 | 8690 | 8720 | 8680 | 3995 |
| 479 | 20240221 | 114000 | 2267128950 | 8690 | 8700 | 8700 | 8690 | 2066 |
| 480 | 20240221 | 113900 | 2249155850 | 8700 | 8700 | 8700 | 8700 | 328 |
| 481 | 20240221 | 113800 | 2246302250 | 8700 | 8700 | 8700 | 8700 | 34 |
| 482 | 20240221 | 113700 | 2246006450 | 8700 | 8700 | 8700 | 8700 | 162 |
| 483 | 20240221 | 113600 | 2244597050 | 8710 | 8710 | 8710 | 8710 | 119 |
| 484 | 20240221 | 113500 | 2243560560 | 8710 | 8730 | 8730 | 8710 | 3049 |
| 485 | 20240221 | 113400 | 2216989430 | 8730 | 8730 | 8730 | 8730 | 239 |
| 486 | 20240221 | 113300 | 2214902960 | 8720 | 8720 | 8720 | 8720 | 503 |
| 487 | 20240221 | 113200 | 2210516800 | 8720 | 8710 | 8720 | 8710 | 116 |
| 488 | 20240221 | 113100 | 2209506380 | 8710 | 8720 | 8720 | 8710 | 324 |
| 489 | 20240221 | 113000 | 2206683780 | 8720 | 8730 | 8730 | 8710 | 567 |
| 490 | 20240221 | 112900 | 2201738340 | 8730 | 8720 | 8730 | 8720 | 117 |
| 491 | 20240221 | 112800 | 2200718090 | 8720 | 8730 | 8730 | 8720 | 32 |
| 492 | 20240221 | 112700 | 2200439030 | 8730 | 8720 | 8730 | 8720 | 40 |
| 493 | 20240221 | 112600 | 2200089930 | 8720 | 8720 | 8720 | 8720 | 1 |
| 494 | 20240221 | 112500 | 2200081210 | 8720 | 8720 | 8720 | 8710 | 1602 |
| 495 | 20240221 | 112400 | 2186121770 | 8720 | 8720 | 8720 | 8720 | 63 |
| 496 | 20240221 | 112300 | 2185572410 | 8730 | 8730 | 8730 | 8730 | 1112 |
| 497 | 20240221 | 112200 | 2175864650 | 8730 | 8720 | 8730 | 8720 | 5 |
| 498 | 20240221 | 112100 | 2175821030 | 8720 | 8720 | 8720 | 8720 | 110 |
| 499 | 20240221 | 112000 | 2174861830 | 8750 | 8720 | 8750 | 8710 | 203 |
| 500 | 20240221 | 111900 | 2173091660 | 8720 | 8730 | 8730 | 8720 | 1588 |
| 501 | 20240221 | 111800 | 2159240000 | 8730 | 8750 | 8750 | 8730 | 1639 |
| 502 | 20240221 | 111700 | 2144925330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 503 | 20240221 | 111600 | 2144925330 | 8730 | 8730 | 8730 | 8730 | 170 |
| 504 | 20240221 | 111500 | 2143441230 | 8730 | 8750 | 8750 | 8730 | 120 |
| 505 | 20240221 | 111400 | 2142392830 | 8750 | 8750 | 8750 | 8750 | 3 |
| 506 | 20240221 | 111300 | 2142366580 | 8720 | 8720 | 8720 | 8720 | 455 |
| 507 | 20240221 | 111200 | 2138398980 | 8720 | 8720 | 8720 | 8720 | 45 |
| 508 | 20240221 | 111100 | 2138006580 | 8750 | 8710 | 8750 | 8710 | 185 |
| 509 | 20240221 | 111000 | 2136389640 | 8710 | 8710 | 8710 | 8710 | 543 |
| 510 | 20240221 | 110900 | 2131660110 | 8740 | 8750 | 8750 | 8740 | 11 |
| 511 | 20240221 | 110800 | 2131563900 | 8710 | 8740 | 8740 | 8710 | 1088 |
| 512 | 20240221 | 110700 | 2122078210 | 8740 | 8730 | 8750 | 8730 | 354 |
| 513 | 20240221 | 110600 | 2118986820 | 8730 | 8750 | 8750 | 8730 | 33 |
| 514 | 20240221 | 110500 | 2118698130 | 8750 | 8750 | 8750 | 8750 | 156 |
| 515 | 20240221 | 110400 | 2117333130 | 8750 | 8720 | 8750 | 8720 | 646 |
| 516 | 20240221 | 110300 | 2111699860 | 8720 | 8730 | 8730 | 8720 | 368 |
| 517 | 20240221 | 110200 | 2108489970 | 8740 | 8740 | 8740 | 8720 | 2058 |
| 518 | 20240221 | 110100 | 2090531420 | 8730 | 8740 | 8740 | 8730 | 239 |
| 519 | 20240221 | 110000 | 2088443750 | 8730 | 8750 | 8750 | 8730 | 167 |
| 520 | 20240221 | 105900 | 2086984900 | 8750 | 8750 | 8750 | 8750 | 2 |
| 521 | 20240221 | 105800 | 2086967400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 522 | 20240221 | 105700 | 2086967400 | 8730 | 8730 | 8750 | 8730 | 473 |
| 523 | 20240221 | 105600 | 2082836910 | 8730 | 8730 | 8730 | 8730 | 19 |
| 524 | 20240221 | 105500 | 2082671040 | 8730 | 8760 | 8760 | 8730 | 117 |
| 525 | 20240221 | 105400 | 2081649420 | 8760 | 8760 | 8760 | 8760 | 11 |
| 526 | 20240221 | 105300 | 2081553060 | 8730 | 8740 | 8740 | 8730 | 817 |
| 527 | 20240221 | 105200 | 2074420380 | 8740 | 8740 | 8740 | 8740 | 602 |
| 528 | 20240221 | 105100 | 2069158900 | 8740 | 8740 | 8740 | 8740 | 49 |
| 529 | 20240221 | 105000 | 2068730640 | 8740 | 8750 | 8750 | 8740 | 859 |
| 530 | 20240221 | 104900 | 2061218340 | 8750 | 8750 | 8750 | 8750 | 200 |
| 531 | 20240221 | 104800 | 2059468340 | 8750 | 8760 | 8760 | 8750 | 292 |
| 532 | 20240221 | 104700 | 2056913020 | 8750 | 8780 | 8780 | 8750 | 876 |
| 533 | 20240221 | 104600 | 2049234390 | 8780 | 8780 | 8780 | 8770 | 231 |
| 534 | 20240221 | 104500 | 2047206230 | 8780 | 8770 | 8780 | 8770 | 581 |
| 535 | 20240221 | 104400 | 2042109020 | 8770 | 8770 | 8770 | 8770 | 3 |
| 536 | 20240221 | 104300 | 2042082710 | 8760 | 8760 | 8760 | 8760 | 16 |
| 537 | 20240221 | 104200 | 2041942550 | 8760 | 8780 | 8780 | 8760 | 82 |
| 538 | 20240221 | 104100 | 2041223510 | 8780 | 8760 | 8780 | 8760 | 517 |
| 539 | 20240221 | 104000 | 2036694490 | 8760 | 8760 | 8760 | 8760 | 450 |
| 540 | 20240221 | 103900 | 2032752490 | 8770 | 8770 | 8770 | 8760 | 1376 |
| 541 | 20240221 | 103800 | 2020692690 | 8780 | 8790 | 8790 | 8770 | 360 |
| 542 | 20240221 | 103700 | 2017535080 | 8780 | 8780 | 8780 | 8780 | 310 |
| 543 | 20240221 | 103600 | 2014813280 | 8780 | 8780 | 8780 | 8770 | 591 |
| 544 | 20240221 | 103500 | 2009630090 | 8780 | 8760 | 8780 | 8760 | 337 |
| 545 | 20240221 | 103400 | 2006673560 | 8770 | 8770 | 8770 | 8770 | 253 |
| 546 | 20240221 | 103300 | 2004454750 | 8770 | 8760 | 8770 | 8760 | 408 |
| 547 | 20240221 | 103200 | 2000877660 | 8760 | 8750 | 8760 | 8720 | 783 |
| 548 | 20240221 | 103100 | 1994021950 | 8720 | 8740 | 8740 | 8720 | 1857 |
| 549 | 20240221 | 103000 | 1977812860 | 8740 | 8740 | 8750 | 8710 | 763 |
| 550 | 20240221 | 102900 | 1971138220 | 8730 | 8700 | 8730 | 8700 | 3231 |
| 551 | 20240221 | 102800 | 1943028210 | 8710 | 8710 | 8710 | 8710 | 285 |
| 552 | 20240221 | 102700 | 1940545860 | 8710 | 8710 | 8710 | 8710 | 139 |
| 553 | 20240221 | 102600 | 1939335170 | 8700 | 8690 | 8700 | 8690 | 248 |
| 554 | 20240221 | 102500 | 1937178250 | 8680 | 8690 | 8690 | 8680 | 584 |
| 555 | 20240221 | 102400 | 1932106310 | 8690 | 8700 | 8700 | 8680 | 2733 |
| 556 | 20240221 | 102300 | 1908362570 | 8700 | 8700 | 8700 | 8700 | 1456 |
| 557 | 20240221 | 102200 | 1895695370 | 8710 | 8700 | 8710 | 8690 | 411 |
| 558 | 20240221 | 102100 | 1892121730 | 8690 | 8700 | 8700 | 8690 | 1577 |
| 559 | 20240221 | 102000 | 1878410460 | 8710 | 8720 | 8730 | 8700 | 7348 |
| 560 | 20240221 | 101900 | 1814386510 | 8730 | 8730 | 8740 | 8720 | 2012 |
| 561 | 20240221 | 101800 | 1796819840 | 8740 | 8730 | 8740 | 8730 | 138 |
| 562 | 20240221 | 101700 | 1795614530 | 8730 | 8740 | 8750 | 8730 | 306 |
| 563 | 20240221 | 101600 | 1792940370 | 8740 | 8740 | 8740 | 8730 | 407 |
| 564 | 20240221 | 101500 | 1789385020 | 8730 | 8720 | 8730 | 8720 | 442 |
| 565 | 20240221 | 101400 | 1785527440 | 8720 | 8730 | 8730 | 8720 | 1003 |
| 566 | 20240221 | 101300 | 1776779480 | 8740 | 8740 | 8740 | 8730 | 48 |
| 567 | 20240221 | 101200 | 1776360060 | 8740 | 8720 | 8740 | 8720 | 242 |
| 568 | 20240221 | 101100 | 1774245860 | 8710 | 8730 | 8730 | 8710 | 473 |
| 569 | 20240221 | 101000 | 1770122630 | 8730 | 8710 | 8730 | 8710 | 192 |
| 570 | 20240221 | 100900 | 1768449250 | 8720 | 8720 | 8720 | 8720 | 60 |
| 571 | 20240221 | 100800 | 1767926050 | 8720 | 8710 | 8720 | 8710 | 399 |
| 572 | 20240221 | 100700 | 1764446970 | 8710 | 8710 | 8710 | 8710 | 76 |
| 573 | 20240221 | 100600 | 1763785010 | 8720 | 8700 | 8720 | 8700 | 186 |
| 574 | 20240221 | 100500 | 1762163730 | 8700 | 8700 | 8720 | 8690 | 222 |
| 575 | 20240221 | 100400 | 1760230590 | 8700 | 8700 | 8710 | 8690 | 667 |
| 576 | 20240221 | 100300 | 1754433190 | 8710 | 8700 | 8710 | 8690 | 1698 |
| 577 | 20240221 | 100200 | 1739661080 | 8710 | 8700 | 8710 | 8700 | 265 |
| 578 | 20240221 | 100100 | 1737353350 | 8710 | 8710 | 8720 | 8700 | 342 |
| 579 | 20240221 | 100000 | 1734377330 | 8720 | 8710 | 8720 | 8710 | 105 |
| 580 | 20240221 | 095900 | 1733461790 | 8720 | 8720 | 8730 | 8720 | 1009 |
| 581 | 20240221 | 095800 | 1724660730 | 8720 | 8730 | 8730 | 8720 | 148 |
| 582 | 20240221 | 095700 | 1723370060 | 8740 | 8720 | 8740 | 8720 | 900 |
| 583 | 20240221 | 095600 | 1715504480 | 8720 | 8730 | 8740 | 8700 | 445 |
| 584 | 20240221 | 095500 | 1711617020 | 8730 | 8700 | 8730 | 8700 | 1073 |
| 585 | 20240221 | 095400 | 1702273400 | 8700 | 8710 | 8710 | 8700 | 1223 |
| 586 | 20240221 | 095300 | 1691626750 | 8720 | 8720 | 8740 | 8720 | 1655 |
| 587 | 20240221 | 095200 | 1677178820 | 8730 | 8720 | 8730 | 8720 | 275 |
| 588 | 20240221 | 095100 | 1674778790 | 8730 | 8720 | 8730 | 8720 | 358 |
| 589 | 20240221 | 095000 | 1671656790 | 8730 | 8700 | 8730 | 8700 | 1027 |
| 590 | 20240221 | 094900 | 1662713220 | 8700 | 8720 | 8730 | 8700 | 1549 |
| 591 | 20240221 | 094800 | 1649207190 | 8720 | 8710 | 8730 | 8700 | 479 |
| 592 | 20240221 | 094700 | 1645030990 | 8720 | 8710 | 8720 | 8700 | 120 |
| 593 | 20240221 | 094600 | 1643986200 | 8710 | 8700 | 8710 | 8690 | 577 |
| 594 | 20240221 | 094500 | 1638964720 | 8700 | 8700 | 8710 | 8690 | 520 |
| 595 | 20240221 | 094400 | 1634442790 | 8700 | 8670 | 8700 | 8660 | 652 |
| 596 | 20240221 | 094300 | 1628792240 | 8670 | 8690 | 8690 | 8670 | 784 |
| 597 | 20240221 | 094200 | 1621991790 | 8700 | 8690 | 8700 | 8690 | 658 |
| 598 | 20240221 | 094100 | 1616273680 | 8680 | 8670 | 8680 | 8660 | 276 |
| 599 | 20240221 | 094000 | 1613880530 | 8680 | 8670 | 8680 | 8670 | 87 |
| 600 | 20240221 | 093900 | 1613126230 | 8670 | 8660 | 8670 | 8650 | 3385 |
| 601 | 20240221 | 093800 | 1583830930 | 8660 | 8670 | 8680 | 8650 | 924 |
| 602 | 20240221 | 093700 | 1575825290 | 8650 | 8640 | 8670 | 8640 | 1813 |
| 603 | 20240221 | 093600 | 1560140200 | 8680 | 8650 | 8690 | 8640 | 2710 |
| 604 | 20240221 | 093500 | 1536699710 | 8650 | 8670 | 8670 | 8650 | 7164 |
| 605 | 20240221 | 093400 | 1474708430 | 8660 | 8700 | 8700 | 8660 | 2950 |
| 606 | 20240221 | 093300 | 1449132370 | 8680 | 8710 | 8720 | 8680 | 6178 |
| 607 | 20240221 | 093200 | 1395403470 | 8720 | 8730 | 8730 | 8710 | 278 |
| 608 | 20240221 | 093100 | 1392978030 | 8730 | 8710 | 8730 | 8700 | 805 |
| 609 | 20240221 | 093000 | 1385968340 | 8700 | 8720 | 8740 | 8700 | 665 |
| 610 | 20240221 | 092900 | 1380166110 | 8710 | 8670 | 8710 | 8660 | 1421 |
| 611 | 20240221 | 092800 | 1367835420 | 8670 | 8690 | 8700 | 8660 | 3438 |
| 612 | 20240221 | 092700 | 1338015050 | 8690 | 8690 | 8700 | 8690 | 2567 |
| 613 | 20240221 | 092600 | 1315689670 | 8700 | 8690 | 8700 | 8690 | 1094 |
| 614 | 20240221 | 092500 | 1306176860 | 8690 | 8690 | 8710 | 8670 | 2509 |
| 615 | 20240221 | 092400 | 1284377800 | 8670 | 8660 | 8700 | 8640 | 4847 |
| 616 | 20240221 | 092300 | 1242422480 | 8720 | 8710 | 8740 | 8650 | 18309 |
| 617 | 20240221 | 092200 | 1083711170 | 8710 | 8750 | 8780 | 8700 | 21601 |
| 618 | 20240221 | 092100 | 895540390 | 8750 | 8780 | 8780 | 8750 | 4265 |
| 619 | 20240221 | 092000 | 858184990 | 8790 | 8850 | 8850 | 8770 | 4825 |
| 620 | 20240221 | 091900 | 815769030 | 8850 | 8810 | 8850 | 8810 | 773 |
| 621 | 20240221 | 091800 | 808952380 | 8810 | 8810 | 8810 | 8810 | 1762 |
| 622 | 20240221 | 091700 | 793429160 | 8810 | 8840 | 8890 | 8800 | 4385 |
| 623 | 20240221 | 091600 | 754721060 | 8840 | 8880 | 8880 | 8840 | 1069 |
| 624 | 20240221 | 091500 | 745255860 | 8880 | 8820 | 8890 | 8820 | 1435 |
| 625 | 20240221 | 091400 | 732548440 | 8780 | 8820 | 8830 | 8770 | 7290 |
| 626 | 20240221 | 091300 | 668432010 | 8830 | 8840 | 8850 | 8810 | 3767 |
| 627 | 20240221 | 091200 | 635188810 | 8840 | 8850 | 8890 | 8840 | 4733 |
| 628 | 20240221 | 091100 | 593322470 | 8850 | 8860 | 8890 | 8830 | 2048 |
| 629 | 20240221 | 091000 | 575199970 | 8890 | 8890 | 8890 | 8830 | 6300 |
| 630 | 20240221 | 090900 | 519395490 | 8910 | 8910 | 8910 | 8890 | 302 |
| 631 | 20240221 | 090800 | 516704740 | 8910 | 8880 | 8910 | 8880 | 5173 |
| 632 | 20240221 | 090700 | 470765500 | 8880 | 8900 | 8900 | 8870 | 1129 |
| 633 | 20240221 | 090600 | 460721090 | 8870 | 8880 | 8880 | 8860 | 4077 |
| 634 | 20240221 | 090500 | 424536630 | 8930 | 8870 | 8930 | 8870 | 2912 |
| 635 | 20240221 | 090400 | 398646410 | 8860 | 8890 | 8950 | 8860 | 6013 |
| 636 | 20240221 | 090300 | 345212150 | 8890 | 8960 | 8970 | 8890 | 7983 |
| 637 | 20240221 | 090200 | 273944600 | 8970 | 8960 | 9000 | 8950 | 6125 |
| 638 | 20240221 | 090100 | 218957020 | 8940 | 8870 | 8960 | 8820 | 3312 |
| 639 | 20240221 | 090000 | 189446230 | 8850 | 8950 | 8950 | 8750 | 21031 |