32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 194000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 5258 |
| 3 | 20240228 | 193900 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240228 | 193800 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240228 | 193700 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240228 | 193600 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240228 | 193500 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240228 | 193400 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240228 | 193300 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240228 | 193200 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240228 | 193100 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240228 | 193000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240228 | 192900 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240228 | 192800 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240228 | 192700 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240228 | 192600 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240228 | 192500 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240228 | 192400 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240228 | 192300 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240228 | 192200 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240228 | 192100 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240228 | 192000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240228 | 191900 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240228 | 191800 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240228 | 191700 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240228 | 191600 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240228 | 191500 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240228 | 191400 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240228 | 191300 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240228 | 191200 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240228 | 191100 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240228 | 191000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 5258 |
| 33 | 20240228 | 190900 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240228 | 190800 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240228 | 190700 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240228 | 190600 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240228 | 190500 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240228 | 190400 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240228 | 190300 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240228 | 190200 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240228 | 190100 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240228 | 190000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240228 | 185900 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240228 | 185800 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240228 | 185700 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240228 | 185600 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240228 | 185500 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240228 | 185400 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240228 | 185300 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240228 | 185200 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240228 | 185100 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240228 | 185000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240228 | 184900 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240228 | 184800 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240228 | 184700 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240228 | 184600 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240228 | 184500 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240228 | 184400 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240228 | 184300 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240228 | 184200 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240228 | 184100 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240228 | 184000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 5258 |
| 63 | 20240228 | 183900 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240228 | 183800 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240228 | 183700 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240228 | 183600 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240228 | 183500 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240228 | 183400 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240228 | 183300 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240228 | 183200 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240228 | 183100 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240228 | 183000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240228 | 182900 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240228 | 182800 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240228 | 182700 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240228 | 182600 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240228 | 182500 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240228 | 182400 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240228 | 182300 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240228 | 182200 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240228 | 182100 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240228 | 182000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240228 | 181900 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240228 | 181800 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240228 | 181700 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240228 | 181600 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240228 | 181500 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240228 | 181400 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240228 | 181300 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240228 | 181200 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240228 | 181100 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240228 | 181000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 5258 |
| 93 | 20240228 | 180900 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240228 | 180800 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240228 | 180700 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240228 | 180600 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240228 | 180500 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240228 | 180400 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240228 | 180300 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240228 | 180200 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240228 | 180100 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240228 | 180000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240228 | 175900 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240228 | 175800 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240228 | 175700 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240228 | 175600 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240228 | 175500 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240228 | 175400 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240228 | 175300 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240228 | 175200 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240228 | 175100 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240228 | 175000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240228 | 174900 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240228 | 174800 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240228 | 174700 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240228 | 174600 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240228 | 174500 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240228 | 174400 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240228 | 174300 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240228 | 174200 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240228 | 174100 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240228 | 174000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 5258 |
| 123 | 20240228 | 173900 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240228 | 173800 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240228 | 173700 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240228 | 173600 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240228 | 173500 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240228 | 173400 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240228 | 173300 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240228 | 173200 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240228 | 173100 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240228 | 173000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240228 | 172900 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240228 | 172800 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240228 | 172700 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240228 | 172600 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240228 | 172500 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240228 | 172400 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240228 | 172300 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240228 | 172200 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240228 | 172100 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240228 | 172000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240228 | 171900 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240228 | 171800 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240228 | 171700 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240228 | 171600 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240228 | 171500 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240228 | 171400 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240228 | 171300 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240228 | 171200 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240228 | 171100 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240228 | 171000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 5258 |
| 153 | 20240228 | 170900 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240228 | 170800 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240228 | 170700 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240228 | 170600 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240228 | 170500 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240228 | 170400 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240228 | 170300 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240228 | 170200 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240228 | 170100 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240228 | 170000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240228 | 165900 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240228 | 165800 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240228 | 165700 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240228 | 165600 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240228 | 165500 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240228 | 165400 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240228 | 165300 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240228 | 165200 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240228 | 165100 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240228 | 165000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240228 | 164900 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240228 | 164800 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240228 | 164700 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240228 | 164600 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240228 | 164500 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240228 | 164400 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240228 | 164300 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240228 | 164200 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240228 | 164100 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240228 | 164000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 5258 |
| 183 | 20240228 | 163900 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240228 | 163800 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240228 | 163700 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240228 | 163600 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240228 | 163500 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240228 | 163400 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240228 | 163300 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240228 | 163200 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240228 | 163100 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240228 | 163000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240228 | 162900 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240228 | 162800 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240228 | 162700 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240228 | 162600 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240228 | 162500 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240228 | 162400 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240228 | 162300 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240228 | 162200 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240228 | 162100 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240228 | 162000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240228 | 161900 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240228 | 161800 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240228 | 161700 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240228 | 161600 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240228 | 161500 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240228 | 161400 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240228 | 161300 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240228 | 161200 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240228 | 161100 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240228 | 161000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 5258 |
| 213 | 20240228 | 160900 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240228 | 160800 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240228 | 160700 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240228 | 160600 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240228 | 160500 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240228 | 160400 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240228 | 160300 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240228 | 160200 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20240228 | 160100 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240228 | 160000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240228 | 155900 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240228 | 155800 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20240228 | 155700 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20240228 | 155600 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20240228 | 155500 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20240228 | 155400 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240228 | 155300 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240228 | 155200 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240228 | 155100 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20240228 | 155000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20240228 | 154900 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20240228 | 154800 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20240228 | 154700 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20240228 | 154600 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20240228 | 154500 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20240228 | 154400 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20240228 | 154300 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20240228 | 154200 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20240228 | 154100 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20240228 | 154000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 5258 |
| 243 | 20240228 | 153900 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20240228 | 153800 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20240228 | 153700 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20240228 | 153600 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20240228 | 153500 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20240228 | 153400 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20240228 | 153300 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20240228 | 153200 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20240228 | 153100 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20240228 | 153000 | 5632127860 | 8600 | 8600 | 8600 | 8600 | 5258 |
| 253 | 20240228 | 152900 | 5586909060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20240228 | 152800 | 5586909060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20240228 | 152700 | 5586909060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20240228 | 152600 | 5586909060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20240228 | 152500 | 5586909060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20240228 | 152400 | 5586909060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20240228 | 152300 | 5586909060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20240228 | 152200 | 5586909060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20240228 | 152100 | 5586909060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20240228 | 152000 | 5586909060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20240228 | 151900 | 5586909060 | 8600 | 8600 | 8600 | 8570 | 1648 |
| 264 | 20240228 | 151800 | 5572773200 | 8570 | 8590 | 8600 | 8570 | 1915 |
| 265 | 20240228 | 151700 | 5556348400 | 8600 | 8620 | 8620 | 8600 | 1439 |
| 266 | 20240228 | 151600 | 5543951120 | 8620 | 8640 | 8640 | 8620 | 1178 |
| 267 | 20240228 | 151500 | 5533787530 | 8640 | 8640 | 8650 | 8630 | 2882 |
| 268 | 20240228 | 151400 | 5508881680 | 8640 | 8630 | 8640 | 8620 | 1750 |
| 269 | 20240228 | 151300 | 5493772880 | 8620 | 8630 | 8630 | 8620 | 814 |
| 270 | 20240228 | 151200 | 5486750860 | 8630 | 8620 | 8630 | 8620 | 717 |
| 271 | 20240228 | 151100 | 5480569320 | 8620 | 8630 | 8630 | 8620 | 944 |
| 272 | 20240228 | 151000 | 5472427720 | 8630 | 8610 | 8630 | 8610 | 966 |
| 273 | 20240228 | 150900 | 5464091460 | 8630 | 8600 | 8630 | 8600 | 177 |
| 274 | 20240228 | 150800 | 5462564280 | 8600 | 8600 | 8630 | 8590 | 1021 |
| 275 | 20240228 | 150700 | 5453755980 | 8590 | 8590 | 8630 | 8590 | 333 |
| 276 | 20240228 | 150600 | 5450895120 | 8590 | 8630 | 8630 | 8580 | 5059 |
| 277 | 20240228 | 150500 | 5407406000 | 8620 | 8620 | 8630 | 8620 | 845 |
| 278 | 20240228 | 150400 | 5400116170 | 8620 | 8620 | 8620 | 8620 | 10 |
| 279 | 20240228 | 150300 | 5400029970 | 8630 | 8610 | 8630 | 8610 | 415 |
| 280 | 20240228 | 150200 | 5396456160 | 8610 | 8620 | 8620 | 8610 | 962 |
| 281 | 20240228 | 150100 | 5388168290 | 8630 | 8630 | 8630 | 8630 | 855 |
| 282 | 20240228 | 150000 | 5380789640 | 8630 | 8620 | 8630 | 8610 | 1256 |
| 283 | 20240228 | 145900 | 5369961870 | 8630 | 8630 | 8630 | 8620 | 479 |
| 284 | 20240228 | 145800 | 5365830100 | 8630 | 8630 | 8630 | 8630 | 70 |
| 285 | 20240228 | 145700 | 5365226000 | 8640 | 8630 | 8640 | 8630 | 158 |
| 286 | 20240228 | 145600 | 5363861390 | 8630 | 8630 | 8630 | 8630 | 848 |
| 287 | 20240228 | 145500 | 5356543150 | 8630 | 8620 | 8630 | 8600 | 607 |
| 288 | 20240228 | 145400 | 5351310650 | 8620 | 8620 | 8620 | 8580 | 1364 |
| 289 | 20240228 | 145300 | 5339573850 | 8600 | 8600 | 8600 | 8590 | 343 |
| 290 | 20240228 | 145200 | 5336624200 | 8570 | 8600 | 8600 | 8570 | 240 |
| 291 | 20240228 | 145100 | 5334562030 | 8570 | 8580 | 8630 | 8550 | 7310 |
| 292 | 20240228 | 145000 | 5271984120 | 8590 | 8610 | 8620 | 8590 | 3969 |
| 293 | 20240228 | 144900 | 5237803570 | 8610 | 8610 | 8610 | 8590 | 1616 |
| 294 | 20240228 | 144800 | 5223889830 | 8610 | 8600 | 8610 | 8600 | 773 |
| 295 | 20240228 | 144700 | 5217235450 | 8590 | 8580 | 8590 | 8570 | 1835 |
| 296 | 20240228 | 144600 | 5201492540 | 8580 | 8580 | 8580 | 8580 | 1720 |
| 297 | 20240228 | 144500 | 5186734940 | 8580 | 8580 | 8580 | 8580 | 911 |
| 298 | 20240228 | 144400 | 5178918560 | 8580 | 8600 | 8600 | 8580 | 3286 |
| 299 | 20240228 | 144300 | 5150694770 | 8600 | 8590 | 8600 | 8590 | 344 |
| 300 | 20240228 | 144200 | 5147739610 | 8610 | 8610 | 8610 | 8610 | 43 |
| 301 | 20240228 | 144100 | 5147369380 | 8610 | 8600 | 8610 | 8600 | 458 |
| 302 | 20240228 | 144000 | 5143430370 | 8600 | 8610 | 8610 | 8590 | 1613 |
| 303 | 20240228 | 143900 | 5129556010 | 8630 | 8630 | 8630 | 8630 | 1 |
| 304 | 20240228 | 143800 | 5129547380 | 8640 | 8640 | 8640 | 8590 | 221 |
| 305 | 20240228 | 143700 | 5127641740 | 8640 | 8590 | 8640 | 8590 | 961 |
| 306 | 20240228 | 143600 | 5119367400 | 8640 | 8610 | 8640 | 8580 | 14428 |
| 307 | 20240228 | 143500 | 4995220040 | 8620 | 8630 | 8630 | 8620 | 18 |
| 308 | 20240228 | 143400 | 4995064740 | 8630 | 8630 | 8630 | 8610 | 1314 |
| 309 | 20240228 | 143300 | 4983730230 | 8640 | 8620 | 8650 | 8620 | 486 |
| 310 | 20240228 | 143200 | 4979531690 | 8630 | 8650 | 8650 | 8630 | 1016 |
| 311 | 20240228 | 143100 | 4970756730 | 8650 | 8630 | 8650 | 8630 | 323 |
| 312 | 20240228 | 143000 | 4967965560 | 8630 | 8620 | 8630 | 8600 | 5876 |
| 313 | 20240228 | 142900 | 4917392130 | 8620 | 8630 | 8630 | 8620 | 1922 |
| 314 | 20240228 | 142800 | 4900818530 | 8630 | 8630 | 8630 | 8630 | 405 |
| 315 | 20240228 | 142700 | 4897323380 | 8630 | 8630 | 8630 | 8620 | 682 |
| 316 | 20240228 | 142600 | 4891438110 | 8630 | 8630 | 8640 | 8630 | 1175 |
| 317 | 20240228 | 142500 | 4881297810 | 8630 | 8640 | 8650 | 8630 | 462 |
| 318 | 20240228 | 142400 | 4877307940 | 8640 | 8630 | 8640 | 8630 | 504 |
| 319 | 20240228 | 142300 | 4872955410 | 8640 | 8630 | 8640 | 8620 | 595 |
| 320 | 20240228 | 142200 | 4867817820 | 8620 | 8630 | 8630 | 8620 | 526 |
| 321 | 20240228 | 142100 | 4863281100 | 8630 | 8630 | 8650 | 8630 | 2611 |
| 322 | 20240228 | 142000 | 4840725670 | 8630 | 8620 | 8630 | 8620 | 2060 |
| 323 | 20240228 | 141900 | 4822949900 | 8620 | 8620 | 8620 | 8610 | 417 |
| 324 | 20240228 | 141800 | 4819357030 | 8620 | 8610 | 8620 | 8610 | 469 |
| 325 | 20240228 | 141700 | 4815318850 | 8610 | 8620 | 8620 | 8600 | 2991 |
| 326 | 20240228 | 141600 | 4789593480 | 8620 | 8630 | 8630 | 8620 | 1019 |
| 327 | 20240228 | 141500 | 4780806520 | 8630 | 8630 | 8630 | 8600 | 3653 |
| 328 | 20240228 | 141400 | 4749343730 | 8630 | 8630 | 8640 | 8620 | 1267 |
| 329 | 20240228 | 141300 | 4738416470 | 8640 | 8620 | 8650 | 8620 | 532 |
| 330 | 20240228 | 141200 | 4733830240 | 8610 | 8650 | 8650 | 8610 | 4384 |
| 331 | 20240228 | 141100 | 4696007760 | 8640 | 8650 | 8650 | 8640 | 385 |
| 332 | 20240228 | 141000 | 4692678880 | 8650 | 8680 | 8680 | 8640 | 2862 |
| 333 | 20240228 | 140900 | 4667912180 | 8660 | 8670 | 8680 | 8660 | 2193 |
| 334 | 20240228 | 140800 | 4648899080 | 8670 | 8650 | 8670 | 8650 | 1008 |
| 335 | 20240228 | 140700 | 4640173980 | 8650 | 8630 | 8650 | 8630 | 3339 |
| 336 | 20240228 | 140600 | 4611349930 | 8630 | 8640 | 8640 | 8630 | 2869 |
| 337 | 20240228 | 140500 | 4586574650 | 8640 | 8660 | 8660 | 8630 | 2608 |
| 338 | 20240228 | 140400 | 4564033760 | 8670 | 8650 | 8670 | 8650 | 2517 |
| 339 | 20240228 | 140300 | 4542233200 | 8650 | 8630 | 8660 | 8630 | 5504 |
| 340 | 20240228 | 140200 | 4494662940 | 8630 | 8650 | 8650 | 8630 | 1884 |
| 341 | 20240228 | 140100 | 4478392150 | 8640 | 8630 | 8660 | 8620 | 5820 |
| 342 | 20240228 | 140000 | 4428088370 | 8650 | 8620 | 8650 | 8610 | 5834 |
| 343 | 20240228 | 135900 | 4377765580 | 8620 | 8570 | 8620 | 8550 | 4635 |
| 344 | 20240228 | 135800 | 4337867540 | 8640 | 8470 | 8650 | 8460 | 6571 |
| 345 | 20240228 | 135700 | 4281430170 | 8460 | 8470 | 8470 | 8460 | 870 |
| 346 | 20240228 | 135600 | 4274064170 | 8470 | 8510 | 8520 | 8470 | 830 |
| 347 | 20240228 | 135500 | 4267028610 | 8470 | 8480 | 8480 | 8470 | 530 |
| 348 | 20240228 | 135400 | 4262534680 | 8480 | 8460 | 8480 | 8460 | 378 |
| 349 | 20240228 | 135300 | 4259335800 | 8460 | 8520 | 8520 | 8460 | 1617 |
| 350 | 20240228 | 135200 | 4245612270 | 8530 | 8490 | 8530 | 8490 | 201 |
| 351 | 20240228 | 135100 | 4243899510 | 8490 | 8500 | 8510 | 8490 | 280 |
| 352 | 20240228 | 135000 | 4241521260 | 8470 | 8480 | 8500 | 8470 | 517 |
| 353 | 20240228 | 134900 | 4237135610 | 8480 | 8470 | 8480 | 8470 | 287 |
| 354 | 20240228 | 134800 | 4234702360 | 8480 | 8450 | 8480 | 8430 | 1221 |
| 355 | 20240228 | 134700 | 4224398520 | 8430 | 8460 | 8480 | 8410 | 5748 |
| 356 | 20240228 | 134600 | 4175918590 | 8490 | 8460 | 8490 | 8460 | 127 |
| 357 | 20240228 | 134500 | 4174844140 | 8460 | 8450 | 8490 | 8450 | 211 |
| 358 | 20240228 | 134400 | 4173057730 | 8450 | 8450 | 8450 | 8450 | 662 |
| 359 | 20240228 | 134300 | 4167463830 | 8450 | 8460 | 8530 | 8450 | 1269 |
| 360 | 20240228 | 134200 | 4156727070 | 8450 | 8460 | 8480 | 8450 | 1382 |
| 361 | 20240228 | 134100 | 4145040750 | 8460 | 8460 | 8470 | 8450 | 2328 |
| 362 | 20240228 | 134000 | 4125343260 | 8480 | 8480 | 8500 | 8460 | 2568 |
| 363 | 20240228 | 133900 | 4103592880 | 8480 | 8490 | 8500 | 8460 | 9614 |
| 364 | 20240228 | 133800 | 4022047430 | 8500 | 8600 | 8600 | 8500 | 21496 |
| 365 | 20240228 | 133700 | 3838257690 | 8600 | 8610 | 8610 | 8600 | 726 |
| 366 | 20240228 | 133600 | 3832008990 | 8620 | 8620 | 8620 | 8620 | 1 |
| 367 | 20240228 | 133500 | 3832000370 | 8620 | 8630 | 8630 | 8620 | 737 |
| 368 | 20240228 | 133400 | 3825645910 | 8630 | 8630 | 8630 | 8630 | 368 |
| 369 | 20240228 | 133300 | 3822470070 | 8630 | 8620 | 8630 | 8620 | 243 |
| 370 | 20240228 | 133200 | 3820373040 | 8620 | 8620 | 8620 | 8620 | 250 |
| 371 | 20240228 | 133100 | 3818218040 | 8610 | 8630 | 8630 | 8610 | 43 |
| 372 | 20240228 | 133000 | 3817847510 | 8600 | 8600 | 8600 | 8590 | 655 |
| 373 | 20240228 | 132900 | 3812215870 | 8600 | 8620 | 8620 | 8600 | 241 |
| 374 | 20240228 | 132800 | 3810142270 | 8620 | 8590 | 8620 | 8590 | 139 |
| 375 | 20240228 | 132700 | 3808947930 | 8600 | 8630 | 8630 | 8600 | 124 |
| 376 | 20240228 | 132600 | 3807880410 | 8640 | 8610 | 8640 | 8600 | 929 |
| 377 | 20240228 | 132500 | 3799886880 | 8660 | 8660 | 8660 | 8660 | 0 |
| 378 | 20240228 | 132400 | 3799886880 | 8660 | 8660 | 8660 | 8600 | 3079 |
| 379 | 20240228 | 132300 | 3773403340 | 8600 | 8610 | 8660 | 8600 | 1991 |
| 380 | 20240228 | 132200 | 3756273320 | 8610 | 8620 | 8620 | 8610 | 500 |
| 381 | 20240228 | 132100 | 3751968120 | 8610 | 8640 | 8640 | 8610 | 1071 |
| 382 | 20240228 | 132000 | 3742728260 | 8640 | 8640 | 8640 | 8640 | 3 |
| 383 | 20240228 | 131900 | 3742702340 | 8650 | 8660 | 8660 | 8650 | 251 |
| 384 | 20240228 | 131800 | 3740531180 | 8660 | 8660 | 8660 | 8640 | 180 |
| 385 | 20240228 | 131700 | 3738973560 | 8650 | 8650 | 8650 | 8650 | 106 |
| 386 | 20240228 | 131600 | 3738056660 | 8650 | 8630 | 8650 | 8630 | 3033 |
| 387 | 20240228 | 131500 | 3711871850 | 8630 | 8670 | 8670 | 8630 | 74 |
| 388 | 20240228 | 131400 | 3711233190 | 8630 | 8670 | 8670 | 8620 | 294 |
| 389 | 20240228 | 131300 | 3708698480 | 8620 | 8640 | 8640 | 8620 | 1251 |
| 390 | 20240228 | 131200 | 3697909730 | 8650 | 8680 | 8680 | 8650 | 1798 |
| 391 | 20240228 | 131100 | 3682342460 | 8680 | 8710 | 8710 | 8680 | 200 |
| 392 | 20240228 | 131000 | 3680604960 | 8710 | 8700 | 8710 | 8700 | 251 |
| 393 | 20240228 | 130900 | 3678419750 | 8670 | 8700 | 8710 | 8670 | 950 |
| 394 | 20240228 | 130800 | 3670178520 | 8700 | 8700 | 8700 | 8700 | 12 |
| 395 | 20240228 | 130700 | 3670074120 | 8670 | 8710 | 8710 | 8670 | 163 |
| 396 | 20240228 | 130600 | 3668659480 | 8720 | 8720 | 8720 | 8720 | 293 |
| 397 | 20240228 | 130500 | 3666104520 | 8720 | 8680 | 8730 | 8680 | 79 |
| 398 | 20240228 | 130400 | 3665415830 | 8680 | 8710 | 8740 | 8680 | 3395 |
| 399 | 20240228 | 130300 | 3635894110 | 8710 | 8720 | 8730 | 8680 | 3237 |
| 400 | 20240228 | 130200 | 3607642360 | 8720 | 8710 | 8720 | 8710 | 1115 |
| 401 | 20240228 | 130100 | 3597922250 | 8710 | 8680 | 8710 | 8680 | 1022 |
| 402 | 20240228 | 130000 | 3589035340 | 8670 | 8670 | 8690 | 8670 | 335 |
| 403 | 20240228 | 125900 | 3586127370 | 8690 | 8680 | 8690 | 8660 | 3071 |
| 404 | 20240228 | 125800 | 3559474990 | 8680 | 8670 | 8680 | 8670 | 500 |
| 405 | 20240228 | 125700 | 3555135820 | 8660 | 8660 | 8670 | 8660 | 790 |
| 406 | 20240228 | 125600 | 3548290900 | 8660 | 8660 | 8680 | 8660 | 39 |
| 407 | 20240228 | 125500 | 3547952820 | 8660 | 8640 | 8660 | 8640 | 577 |
| 408 | 20240228 | 125400 | 3542961220 | 8640 | 8620 | 8640 | 8620 | 686 |
| 409 | 20240228 | 125300 | 3537038680 | 8620 | 8620 | 8620 | 8620 | 14 |
| 410 | 20240228 | 125200 | 3536918000 | 8610 | 8630 | 8630 | 8590 | 2687 |
| 411 | 20240228 | 125100 | 3513792690 | 8630 | 8630 | 8630 | 8630 | 99 |
| 412 | 20240228 | 125000 | 3512938320 | 8620 | 8620 | 8620 | 8620 | 24 |
| 413 | 20240228 | 124900 | 3512731440 | 8620 | 8620 | 8630 | 8620 | 138 |
| 414 | 20240228 | 124800 | 3511541870 | 8640 | 8620 | 8640 | 8600 | 1229 |
| 415 | 20240228 | 124700 | 3500931030 | 8620 | 8630 | 8630 | 8620 | 200 |
| 416 | 20240228 | 124600 | 3499205570 | 8630 | 8640 | 8640 | 8630 | 1286 |
| 417 | 20240228 | 124500 | 3488106370 | 8630 | 8620 | 8630 | 8600 | 805 |
| 418 | 20240228 | 124400 | 3481174920 | 8630 | 8610 | 8640 | 8610 | 1205 |
| 419 | 20240228 | 124300 | 3470799250 | 8650 | 8610 | 8650 | 8610 | 680 |
| 420 | 20240228 | 124200 | 3464937870 | 8610 | 8640 | 8660 | 8610 | 5518 |
| 421 | 20240228 | 124100 | 3417330550 | 8650 | 8650 | 8650 | 8650 | 324 |
| 422 | 20240228 | 124000 | 3414527950 | 8660 | 8660 | 8660 | 8650 | 610 |
| 423 | 20240228 | 123900 | 3409247850 | 8650 | 8640 | 8650 | 8640 | 423 |
| 424 | 20240228 | 123800 | 3405589440 | 8640 | 8650 | 8650 | 8640 | 1211 |
| 425 | 20240228 | 123700 | 3395124550 | 8650 | 8660 | 8680 | 8650 | 747 |
| 426 | 20240228 | 123600 | 3388658350 | 8660 | 8660 | 8660 | 8660 | 600 |
| 427 | 20240228 | 123500 | 3383462350 | 8660 | 8650 | 8680 | 8650 | 1323 |
| 428 | 20240228 | 123400 | 3372004850 | 8640 | 8640 | 8650 | 8640 | 873 |
| 429 | 20240228 | 123300 | 3364457490 | 8650 | 8640 | 8650 | 8640 | 1125 |
| 430 | 20240228 | 123200 | 3354737360 | 8650 | 8660 | 8670 | 8650 | 583 |
| 431 | 20240228 | 123100 | 3349692160 | 8660 | 8690 | 8690 | 8660 | 558 |
| 432 | 20240228 | 123000 | 3344852870 | 8700 | 8700 | 8700 | 8690 | 100 |
| 433 | 20240228 | 122900 | 3343982880 | 8660 | 8700 | 8700 | 8660 | 370 |
| 434 | 20240228 | 122800 | 3340771340 | 8700 | 8730 | 8730 | 8700 | 1286 |
| 435 | 20240228 | 122700 | 3329550030 | 8730 | 8780 | 8780 | 8650 | 4058 |
| 436 | 20240228 | 122600 | 3294119300 | 8770 | 8760 | 8790 | 8740 | 10087 |
| 437 | 20240228 | 122500 | 3205591110 | 8770 | 8760 | 8770 | 8750 | 3740 |
| 438 | 20240228 | 122400 | 3172810710 | 8760 | 8720 | 8760 | 8720 | 3098 |
| 439 | 20240228 | 122300 | 3145715020 | 8720 | 8700 | 8720 | 8660 | 3982 |
| 440 | 20240228 | 122200 | 3111069220 | 8670 | 8680 | 8700 | 8660 | 903 |
| 441 | 20240228 | 122100 | 3103225490 | 8700 | 8680 | 8700 | 8680 | 676 |
| 442 | 20240228 | 122000 | 3097351470 | 8680 | 8660 | 8680 | 8660 | 395 |
| 443 | 20240228 | 121900 | 3093929410 | 8660 | 8660 | 8660 | 8660 | 93 |
| 444 | 20240228 | 121800 | 3093124030 | 8670 | 8680 | 8680 | 8670 | 325 |
| 445 | 20240228 | 121700 | 3090305980 | 8700 | 8690 | 8700 | 8690 | 401 |
| 446 | 20240228 | 121600 | 3086819470 | 8690 | 8700 | 8700 | 8660 | 1796 |
| 447 | 20240228 | 121500 | 3071198820 | 8650 | 8670 | 8700 | 8650 | 1259 |
| 448 | 20240228 | 121400 | 3060289330 | 8680 | 8670 | 8690 | 8660 | 616 |
| 449 | 20240228 | 121300 | 3054947460 | 8670 | 8680 | 8680 | 8670 | 3277 |
| 450 | 20240228 | 121200 | 3026518100 | 8690 | 8690 | 8710 | 8680 | 1853 |
| 451 | 20240228 | 121100 | 3010426730 | 8700 | 8710 | 8710 | 8700 | 1603 |
| 452 | 20240228 | 121000 | 2996476210 | 8710 | 8730 | 8790 | 8710 | 10554 |
| 453 | 20240228 | 120900 | 2903915820 | 8730 | 8730 | 8730 | 8690 | 1205 |
| 454 | 20240228 | 120800 | 2893406310 | 8730 | 8700 | 8730 | 8700 | 288 |
| 455 | 20240228 | 120700 | 2890899280 | 8700 | 8700 | 8700 | 8700 | 135 |
| 456 | 20240228 | 120600 | 2889724780 | 8700 | 8740 | 8750 | 8700 | 3151 |
| 457 | 20240228 | 120500 | 2862274580 | 8700 | 8710 | 8770 | 8700 | 15945 |
| 458 | 20240228 | 120400 | 2722835050 | 8710 | 8690 | 8710 | 8680 | 4656 |
| 459 | 20240228 | 120300 | 2682304980 | 8690 | 8690 | 8690 | 8680 | 310 |
| 460 | 20240228 | 120200 | 2679611180 | 8690 | 8660 | 8700 | 8660 | 690 |
| 461 | 20240228 | 120100 | 2673621490 | 8700 | 8700 | 8700 | 8660 | 2005 |
| 462 | 20240228 | 120000 | 2656216780 | 8680 | 8680 | 8690 | 8680 | 1601 |
| 463 | 20240228 | 115900 | 2642306930 | 8680 | 8700 | 8700 | 8660 | 162 |
| 464 | 20240228 | 115800 | 2640903950 | 8650 | 8680 | 8710 | 8650 | 11426 |
| 465 | 20240228 | 115700 | 2541523140 | 8670 | 8650 | 8670 | 8650 | 1162 |
| 466 | 20240228 | 115600 | 2531459320 | 8650 | 8650 | 8670 | 8650 | 152 |
| 467 | 20240228 | 115500 | 2530142130 | 8650 | 8650 | 8660 | 8630 | 2141 |
| 468 | 20240228 | 115400 | 2511637100 | 8650 | 8650 | 8650 | 8650 | 239 |
| 469 | 20240228 | 115300 | 2509569750 | 8640 | 8640 | 8650 | 8640 | 669 |
| 470 | 20240228 | 115200 | 2503789580 | 8630 | 8630 | 8630 | 8630 | 1100 |
| 471 | 20240228 | 115100 | 2494296580 | 8640 | 8640 | 8660 | 8640 | 96 |
| 472 | 20240228 | 115000 | 2493466780 | 8640 | 8620 | 8670 | 8620 | 410 |
| 473 | 20240228 | 114900 | 2489927640 | 8630 | 8650 | 8650 | 8630 | 1383 |
| 474 | 20240228 | 114800 | 2477980690 | 8640 | 8650 | 8660 | 8640 | 775 |
| 475 | 20240228 | 114700 | 2471277150 | 8640 | 8640 | 8640 | 8630 | 1203 |
| 476 | 20240228 | 114600 | 2460894830 | 8660 | 8650 | 8670 | 8650 | 813 |
| 477 | 20240228 | 114500 | 2453861300 | 8650 | 8640 | 8650 | 8630 | 272 |
| 478 | 20240228 | 114400 | 2451512330 | 8640 | 8650 | 8670 | 8640 | 821 |
| 479 | 20240228 | 114300 | 2444409520 | 8650 | 8660 | 8660 | 8650 | 600 |
| 480 | 20240228 | 114200 | 2439216450 | 8670 | 8670 | 8680 | 8670 | 1974 |
| 481 | 20240228 | 114100 | 2422101110 | 8670 | 8660 | 8680 | 8660 | 1308 |
| 482 | 20240228 | 114000 | 2410760750 | 8660 | 8660 | 8670 | 8660 | 657 |
| 483 | 20240228 | 113900 | 2405067850 | 8660 | 8660 | 8660 | 8660 | 22 |
| 484 | 20240228 | 113800 | 2404877330 | 8670 | 8670 | 8670 | 8650 | 1373 |
| 485 | 20240228 | 113700 | 2392982480 | 8680 | 8670 | 8680 | 8670 | 953 |
| 486 | 20240228 | 113600 | 2384718610 | 8650 | 8650 | 8660 | 8650 | 1558 |
| 487 | 20240228 | 113500 | 2371231580 | 8650 | 8640 | 8650 | 8620 | 1228 |
| 488 | 20240228 | 113400 | 2360622400 | 8640 | 8620 | 8640 | 8610 | 4266 |
| 489 | 20240228 | 113300 | 2323787140 | 8630 | 8580 | 8630 | 8580 | 1809 |
| 490 | 20240228 | 113200 | 2308229470 | 8590 | 8580 | 8590 | 8570 | 80 |
| 491 | 20240228 | 113100 | 2307542870 | 8580 | 8570 | 8580 | 8570 | 250 |
| 492 | 20240228 | 113000 | 2305398940 | 8580 | 8580 | 8580 | 8580 | 316 |
| 493 | 20240228 | 112900 | 2302687660 | 8580 | 8580 | 8590 | 8580 | 413 |
| 494 | 20240228 | 112800 | 2299143120 | 8580 | 8580 | 8580 | 8580 | 501 |
| 495 | 20240228 | 112700 | 2294844540 | 8580 | 8570 | 8590 | 8570 | 119 |
| 496 | 20240228 | 112600 | 2293823400 | 8590 | 8560 | 8590 | 8560 | 441 |
| 497 | 20240228 | 112500 | 2290041600 | 8570 | 8550 | 8570 | 8550 | 295 |
| 498 | 20240228 | 112400 | 2287517160 | 8560 | 8570 | 8580 | 8560 | 622 |
| 499 | 20240228 | 112300 | 2282189140 | 8550 | 8560 | 8580 | 8550 | 6099 |
| 500 | 20240228 | 112200 | 2230001260 | 8580 | 8580 | 8580 | 8560 | 83 |
| 501 | 20240228 | 112100 | 2229289570 | 8580 | 8560 | 8580 | 8560 | 168 |
| 502 | 20240228 | 112000 | 2227850420 | 8560 | 8560 | 8580 | 8560 | 138 |
| 503 | 20240228 | 111900 | 2226669110 | 8580 | 8570 | 8580 | 8560 | 544 |
| 504 | 20240228 | 111800 | 2222007210 | 8590 | 8560 | 8590 | 8560 | 602 |
| 505 | 20240228 | 111700 | 2216836960 | 8590 | 8590 | 8590 | 8570 | 1647 |
| 506 | 20240228 | 111600 | 2202721870 | 8590 | 8570 | 8590 | 8570 | 832 |
| 507 | 20240228 | 111500 | 2195585740 | 8570 | 8560 | 8570 | 8560 | 1224 |
| 508 | 20240228 | 111400 | 2185097760 | 8570 | 8560 | 8590 | 8560 | 1241 |
| 509 | 20240228 | 111300 | 2174467730 | 8600 | 8580 | 8630 | 8560 | 1355 |
| 510 | 20240228 | 111200 | 2162853510 | 8580 | 8580 | 8580 | 8570 | 1646 |
| 511 | 20240228 | 111100 | 2148734160 | 8580 | 8580 | 8580 | 8570 | 10 |
| 512 | 20240228 | 111000 | 2148648400 | 8580 | 8580 | 8580 | 8570 | 2166 |
| 513 | 20240228 | 110900 | 2130072710 | 8580 | 8610 | 8610 | 8580 | 3752 |
| 514 | 20240228 | 110800 | 2097817490 | 8620 | 8620 | 8640 | 8620 | 1089 |
| 515 | 20240228 | 110700 | 2088430290 | 8620 | 8620 | 8630 | 8620 | 410 |
| 516 | 20240228 | 110600 | 2084896080 | 8640 | 8660 | 8660 | 8630 | 4804 |
| 517 | 20240228 | 110500 | 2043377400 | 8630 | 8640 | 8660 | 8620 | 447 |
| 518 | 20240228 | 110400 | 2039516460 | 8630 | 8630 | 8640 | 8620 | 830 |
| 519 | 20240228 | 110300 | 2032360500 | 8620 | 8630 | 8630 | 8620 | 262 |
| 520 | 20240228 | 110200 | 2030100060 | 8620 | 8610 | 8630 | 8610 | 613 |
| 521 | 20240228 | 110100 | 2024816990 | 8620 | 8620 | 8630 | 8620 | 640 |
| 522 | 20240228 | 110000 | 2019298120 | 8620 | 8630 | 8640 | 8620 | 1937 |
| 523 | 20240228 | 105900 | 2002589130 | 8630 | 8650 | 8660 | 8630 | 671 |
| 524 | 20240228 | 105800 | 1996791580 | 8650 | 8640 | 8650 | 8640 | 838 |
| 525 | 20240228 | 105700 | 1989545090 | 8640 | 8640 | 8640 | 8640 | 401 |
| 526 | 20240228 | 105600 | 1986080450 | 8650 | 8650 | 8660 | 8650 | 404 |
| 527 | 20240228 | 105500 | 1982585070 | 8650 | 8650 | 8680 | 8650 | 449 |
| 528 | 20240228 | 105400 | 1978700960 | 8650 | 8640 | 8650 | 8640 | 291 |
| 529 | 20240228 | 105300 | 1976185710 | 8640 | 8650 | 8650 | 8640 | 504 |
| 530 | 20240228 | 105200 | 1971830750 | 8650 | 8700 | 8710 | 8650 | 887 |
| 531 | 20240228 | 105100 | 1964150790 | 8660 | 8710 | 8720 | 8660 | 7388 |
| 532 | 20240228 | 105000 | 1899856980 | 8730 | 8720 | 8740 | 8710 | 6061 |
| 533 | 20240228 | 104900 | 1846997900 | 8720 | 8670 | 8730 | 8660 | 14030 |
| 534 | 20240228 | 104800 | 1724940990 | 8670 | 8670 | 8680 | 8670 | 626 |
| 535 | 20240228 | 104700 | 1719513560 | 8670 | 8680 | 8680 | 8670 | 1481 |
| 536 | 20240228 | 104600 | 1706666990 | 8670 | 8660 | 8680 | 8650 | 4500 |
| 537 | 20240228 | 104500 | 1667672280 | 8660 | 8630 | 8670 | 8630 | 2739 |
| 538 | 20240228 | 104400 | 1643992080 | 8630 | 8630 | 8630 | 8620 | 82 |
| 539 | 20240228 | 104300 | 1643284720 | 8630 | 8650 | 8650 | 8630 | 462 |
| 540 | 20240228 | 104200 | 1639296460 | 8630 | 8650 | 8650 | 8620 | 351 |
| 541 | 20240228 | 104100 | 1636263730 | 8650 | 8620 | 8650 | 8620 | 1977 |
| 542 | 20240228 | 104000 | 1619193220 | 8590 | 8620 | 8620 | 8590 | 157 |
| 543 | 20240228 | 103900 | 1617843420 | 8590 | 8620 | 8630 | 8590 | 3036 |
| 544 | 20240228 | 103800 | 1591758470 | 8590 | 8610 | 8620 | 8590 | 157 |
| 545 | 20240228 | 103700 | 1590405760 | 8610 | 8590 | 8610 | 8580 | 1652 |
| 546 | 20240228 | 103600 | 1576187320 | 8590 | 8590 | 8590 | 8590 | 76 |
| 547 | 20240228 | 103500 | 1575534480 | 8590 | 8580 | 8590 | 8580 | 94 |
| 548 | 20240228 | 103400 | 1574727950 | 8600 | 8570 | 8600 | 8570 | 1917 |
| 549 | 20240228 | 103300 | 1558278050 | 8580 | 8570 | 8580 | 8560 | 974 |
| 550 | 20240228 | 103200 | 1549932140 | 8570 | 8580 | 8580 | 8570 | 1955 |
| 551 | 20240228 | 103100 | 1533174550 | 8580 | 8580 | 8580 | 8570 | 1421 |
| 552 | 20240228 | 103000 | 1520984320 | 8580 | 8590 | 8590 | 8570 | 1997 |
| 553 | 20240228 | 102900 | 1503853910 | 8600 | 8620 | 8620 | 8600 | 2269 |
| 554 | 20240228 | 102800 | 1484333040 | 8610 | 8620 | 8620 | 8610 | 998 |
| 555 | 20240228 | 102700 | 1475737500 | 8620 | 8620 | 8630 | 8620 | 815 |
| 556 | 20240228 | 102600 | 1468712190 | 8630 | 8640 | 8640 | 8620 | 1829 |
| 557 | 20240228 | 102500 | 1452928300 | 8650 | 8630 | 8650 | 8620 | 2735 |
| 558 | 20240228 | 102400 | 1429349340 | 8650 | 8670 | 8670 | 8630 | 1829 |
| 559 | 20240228 | 102300 | 1413527050 | 8670 | 8670 | 8670 | 8660 | 1077 |
| 560 | 20240228 | 102200 | 1404189710 | 8670 | 8640 | 8670 | 8640 | 2416 |
| 561 | 20240228 | 102100 | 1383290130 | 8640 | 8630 | 8640 | 8620 | 2032 |
| 562 | 20240228 | 102000 | 1365762950 | 8620 | 8630 | 8640 | 8620 | 1567 |
| 563 | 20240228 | 101900 | 1352238760 | 8630 | 8640 | 8640 | 8630 | 508 |
| 564 | 20240228 | 101800 | 1347849690 | 8650 | 8640 | 8650 | 8630 | 350 |
| 565 | 20240228 | 101700 | 1344826670 | 8640 | 8640 | 8640 | 8630 | 652 |
| 566 | 20240228 | 101600 | 1339195390 | 8650 | 8640 | 8650 | 8640 | 1578 |
| 567 | 20240228 | 101500 | 1325548760 | 8650 | 8640 | 8650 | 8640 | 347 |
| 568 | 20240228 | 101400 | 1322550500 | 8640 | 8630 | 8640 | 8620 | 1350 |
| 569 | 20240228 | 101300 | 1310907820 | 8630 | 8640 | 8640 | 8630 | 2969 |
| 570 | 20240228 | 101200 | 1285276120 | 8640 | 8630 | 8650 | 8630 | 1004 |
| 571 | 20240228 | 101100 | 1276601450 | 8630 | 8640 | 8650 | 8630 | 1622 |
| 572 | 20240228 | 101000 | 1262587290 | 8640 | 8640 | 8640 | 8630 | 254 |
| 573 | 20240228 | 100900 | 1260393520 | 8630 | 8630 | 8640 | 8620 | 788 |
| 574 | 20240228 | 100800 | 1253592730 | 8630 | 8630 | 8630 | 8630 | 85 |
| 575 | 20240228 | 100700 | 1252859180 | 8630 | 8610 | 8630 | 8610 | 368 |
| 576 | 20240228 | 100600 | 1249686940 | 8610 | 8610 | 8620 | 8610 | 606 |
| 577 | 20240228 | 100500 | 1244466380 | 8610 | 8640 | 8650 | 8610 | 2829 |
| 578 | 20240228 | 100400 | 1220011070 | 8640 | 8610 | 8640 | 8580 | 3948 |
| 579 | 20240228 | 100300 | 1185976330 | 8600 | 8600 | 8600 | 8580 | 435 |
| 580 | 20240228 | 100200 | 1182235830 | 8600 | 8570 | 8600 | 8570 | 443 |
| 581 | 20240228 | 100100 | 1178434950 | 8570 | 8580 | 8580 | 8570 | 359 |
| 582 | 20240228 | 100000 | 1175354740 | 8580 | 8600 | 8600 | 8580 | 1165 |
| 583 | 20240228 | 095900 | 1165354860 | 8600 | 8600 | 8600 | 8590 | 447 |
| 584 | 20240228 | 095800 | 1161510670 | 8600 | 8600 | 8600 | 8580 | 499 |
| 585 | 20240228 | 095700 | 1157223250 | 8600 | 8600 | 8600 | 8570 | 344 |
| 586 | 20240228 | 095600 | 1154268640 | 8580 | 8580 | 8590 | 8570 | 3846 |
| 587 | 20240228 | 095500 | 1121272450 | 8590 | 8610 | 8610 | 8590 | 1700 |
| 588 | 20240228 | 095400 | 1106659040 | 8610 | 8620 | 8620 | 8610 | 488 |
| 589 | 20240228 | 095300 | 1102453490 | 8620 | 8620 | 8630 | 8620 | 843 |
| 590 | 20240228 | 095200 | 1095181630 | 8630 | 8610 | 8630 | 8610 | 3467 |
| 591 | 20240228 | 095100 | 1065288240 | 8620 | 8610 | 8620 | 8610 | 158 |
| 592 | 20240228 | 095000 | 1063927280 | 8610 | 8590 | 8610 | 8590 | 782 |
| 593 | 20240228 | 094900 | 1057199060 | 8590 | 8600 | 8620 | 8590 | 464 |
| 594 | 20240228 | 094800 | 1053207620 | 8590 | 8600 | 8600 | 8590 | 1842 |
| 595 | 20240228 | 094700 | 1037375900 | 8600 | 8600 | 8600 | 8600 | 732 |
| 596 | 20240228 | 094600 | 1031080700 | 8610 | 8620 | 8620 | 8610 | 806 |
| 597 | 20240228 | 094500 | 1024132990 | 8620 | 8590 | 8620 | 8590 | 68 |
| 598 | 20240228 | 094400 | 1023548480 | 8590 | 8620 | 8620 | 8590 | 1346 |
| 599 | 20240228 | 094300 | 1011951850 | 8620 | 8580 | 8620 | 8580 | 518 |
| 600 | 20240228 | 094200 | 1007507120 | 8580 | 8590 | 8600 | 8580 | 5537 |
| 601 | 20240228 | 094100 | 959982690 | 8580 | 8600 | 8630 | 8580 | 1167 |
| 602 | 20240228 | 094000 | 949954410 | 8610 | 8620 | 8650 | 8610 | 2069 |
| 603 | 20240228 | 093900 | 932118960 | 8630 | 8630 | 8650 | 8620 | 2688 |
| 604 | 20240228 | 093800 | 908887390 | 8630 | 8610 | 8630 | 8610 | 3911 |
| 605 | 20240228 | 093700 | 875177740 | 8620 | 8620 | 8620 | 8610 | 545 |
| 606 | 20240228 | 093600 | 870483000 | 8620 | 8610 | 8630 | 8610 | 2490 |
| 607 | 20240228 | 093500 | 849019190 | 8620 | 8620 | 8620 | 8600 | 1505 |
| 608 | 20240228 | 093400 | 836053580 | 8610 | 8620 | 8620 | 8610 | 2209 |
| 609 | 20240228 | 093300 | 817015420 | 8620 | 8570 | 8620 | 8570 | 3860 |
| 610 | 20240228 | 093200 | 783847200 | 8570 | 8570 | 8580 | 8560 | 408 |
| 611 | 20240228 | 093100 | 780350250 | 8570 | 8590 | 8590 | 8570 | 1130 |
| 612 | 20240228 | 093000 | 770653220 | 8600 | 8590 | 8600 | 8590 | 781 |
| 613 | 20240228 | 092900 | 763939750 | 8580 | 8580 | 8600 | 8580 | 2165 |
| 614 | 20240228 | 092800 | 745344420 | 8590 | 8590 | 8590 | 8580 | 1552 |
| 615 | 20240228 | 092700 | 732014810 | 8590 | 8570 | 8590 | 8570 | 673 |
| 616 | 20240228 | 092600 | 726234310 | 8590 | 8560 | 8590 | 8560 | 2163 |
| 617 | 20240228 | 092500 | 707672130 | 8580 | 8550 | 8580 | 8550 | 1550 |
| 618 | 20240228 | 092400 | 694383410 | 8550 | 8550 | 8570 | 8540 | 2441 |
| 619 | 20240228 | 092300 | 673484440 | 8550 | 8540 | 8570 | 8540 | 701 |
| 620 | 20240228 | 092200 | 667481730 | 8530 | 8500 | 8560 | 8500 | 1331 |
| 621 | 20240228 | 092100 | 656116710 | 8470 | 8500 | 8500 | 8470 | 2 |
| 622 | 20240228 | 092000 | 656099740 | 8470 | 8520 | 8520 | 8470 | 1036 |
| 623 | 20240228 | 091900 | 647306890 | 8520 | 8490 | 8520 | 8470 | 626 |
| 624 | 20240228 | 091800 | 641987270 | 8490 | 8450 | 8490 | 8450 | 216 |
| 625 | 20240228 | 091700 | 640156950 | 8450 | 8450 | 8460 | 8450 | 702 |
| 626 | 20240228 | 091600 | 634218050 | 8450 | 8460 | 8470 | 8450 | 1585 |
| 627 | 20240228 | 091500 | 620807290 | 8460 | 8480 | 8500 | 8460 | 1694 |
| 628 | 20240228 | 091400 | 606465980 | 8470 | 8480 | 8500 | 8450 | 3018 |
| 629 | 20240228 | 091300 | 580914190 | 8480 | 8520 | 8520 | 8480 | 2860 |
| 630 | 20240228 | 091200 | 556602270 | 8520 | 8520 | 8530 | 8520 | 1175 |
| 631 | 20240228 | 091100 | 546583060 | 8520 | 8560 | 8570 | 8520 | 1039 |
| 632 | 20240228 | 091000 | 537708030 | 8570 | 8540 | 8590 | 8540 | 2883 |
| 633 | 20240228 | 090900 | 513009310 | 8540 | 8540 | 8560 | 8540 | 696 |
| 634 | 20240228 | 090800 | 507061770 | 8550 | 8570 | 8570 | 8530 | 1570 |
| 635 | 20240228 | 090700 | 493638370 | 8580 | 8570 | 8590 | 8560 | 3487 |
| 636 | 20240228 | 090600 | 463754330 | 8590 | 8570 | 8590 | 8550 | 2644 |
| 637 | 20240228 | 090500 | 441092120 | 8570 | 8520 | 8570 | 8510 | 2568 |
| 638 | 20240228 | 090400 | 419172300 | 8520 | 8530 | 8570 | 8520 | 3643 |
| 639 | 20240228 | 090300 | 388053400 | 8520 | 8570 | 8570 | 8510 | 8071 |
| 640 | 20240228 | 090200 | 319169920 | 8550 | 8590 | 8640 | 8530 | 6053 |
| 641 | 20240228 | 090100 | 267338540 | 8650 | 8510 | 8700 | 8510 | 22294 |
| 642 | 20240228 | 090000 | 74943660 | 8510 | 8410 | 8600 | 8410 | 8786 |