Files
KissMeData/065130/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122485047754890477582100398143505000.00N280
320241121477046754840467595125454574560000.00N295
420241120467546254750457563172295975935000.00N255
520241119462045154620445558954269300680000.00N2135
620241118448543904510435567093300334335000.00N295
7202411154390438544554380102317451851060000.00N5-15
820241114440543804500435093889417886455000.00N225
920241113438043654470432083193364893270000.00N215
10202411124365447045404310124056550264830000.00N5-135
11202411114500452045454400109700493124515000.00N230
1220241108447044054500436571254316889225000.00N2130
13202411074340420543604185107894461671845000.00N2230
14202411064110402042003840140135561393595000.00N2145
15202411053965401040103920826132693330000.00N245
16202411043920391039703870911735693975000.00N245
172024110138753895400538551385353767580000.00N5-25
182024103139003885396038401330651970590000.00N230
1920241030387039653965386036736143037620000.00N5-55
202024102939253990407539151376254129145000.00N5-65
212024102839903950408039201423556536380000.00N240
222024102539504005408039352026680178015000.00N5-55
232024102440054010406539951286551626265000.00N5-55
242024102340604015413539902181487751440000.00N220
252024102240404070410540402414397956655000.00N5-50
262024102140904175417540801411557956750000.00N5-110
272024101842004220423041101399158035545000.00N5-20
2820241017422041904260410025483107318530000.00N2140
29202410164080414041554050896136661005000.00N5-60
302024101541404100425541002149889798260000.00N25
31202410144135410541404060885436261765000.00N225
32202410114110419541954100436117977435000.00N5-25
332024101041354155421540851851276411615000.00N5-20
342024100841554250425041501304454583400000.00N5-105
352024100742604190427541501297854284885000.00N270
36202410044190421042104090493220410785000.00N225
372024100241654085422040752096786786820000.00N230
382024093041354305430541351212950945790000.00N5-145
392024092742804270429042251617768975610000.00N230
4020240926425041554270415526871113106540000.00N295
412024092541554170419541101717171316395000.00N240
42202409244115415041504080501520601420000.00N235
432024092340804180418040551165247711580000.00N5-100
442024092041804035419040101587264721765000.00N2150
452024091940304120413040251817173714570000.00N5-90
46202409134120417041704045878435851300000.00N235
47202409124085411541404050925437895480000.00N255
482024091140304030409539951487360062095000.00N30
49202409104030401541503990761230597185000.00N5-35
5020240909406540004065391025207100230300000.00N240
5120240906402541304180402534637140862780000.00N5-155
522024090541804240447541801287554444630000.00N5-60
532024090442404270433042151866279173660000.00N5-135
542024090343754380442543252148693866695000.00N5-45
552024090244204460468543752244599957990000.00N260
56202408304360448545154360982443142200000.00N5-65
5720240829442543404450428023596103023150000.00N245
58202408284380446044604320783834245570000.00N5-5
59202408274385440544854360642928225915000.00N5-20
602024082644054430454543751151850840185000.00N5-70
612024082344754625462544351369661349185000.00N5-105
622024082245804655467545302152998426640000.00N5-75
6320240821465545555000455055793262639080000.00N265
6420240820459043954640439528119127605555000.00N2185
652024081944054525456543701744277244380000.00N5-120
662024081645254540459044852153197349910000.00N210
6720240814451543704525431032469144287860000.00N2235
682024081342804420442042102170992414070000.00N5-70
692024081243504300438542702198795239805000.00N270
7020240809428042004325420027924118634035000.00N2135
712024080841454060427540601497262508355000.00N5-60
722024080742054215432041251768874778680000.00N280
7320240806412539304190393076078311242870000.00N2115
74202408054010453045503925164972686824835000.00N5-540
7520240802455048004805454077928359525370000.00N5-295
762024080148454825494048101099953319270000.00N235
7720240731481046604865461547673227790745000.00N2150
7820240730466047804885466050005235438650000.00N5-145
792024072948054815488047701606077067780000.00N5-10
8020240726481548154915478540049192951595000.00N30
8120240725481549754975478080384388991395000.00N5-165
8220240724498050105140495027573138078245000.00N5-20
8320240723500049805130497530210150866680000.00N30
8420240722500051205120496532986165555540000.00N5-60
8520240719506050205110497528073141445015000.00N240
8620240718502050805080493544023219873875000.00N5-60
8720240717508051905230508062277318296410000.00N5-130
8820240716521053205370519044540233086280000.00N5-160
892024071553705400557053001464878154230000.00N5-20
9020240712539053705570532047674258020000000.00N220
9120240711537053205410529039065208781040000.00N270
9220240710530053805380522020237106681660000.00N5-90
9320240709539052705420527026439141847500000.00N270
9420240708532052105370518020239107497860000.00N2110
9520240705521053305330521033773177428800000.00N5-80
9620240704529051805330518020098105311150000.00N240
9720240703525052005250513051759268356610000.00N250
9820240702520053305380519050859267166730000.00N5-190
9920240701539053105450529028110150559100000.00N280
10020240628531052805310523028321149136550000.00N230
10120240627528054805480527032535173105540000.00N5-140
10220240626542054205520539029470159865920000.00N210
10320240625541053305440527035378189552890000.00N280
10420240624533054005430523052088275004010000.00N5-70
10520240621540055505630533080362434530100000.00N5-120
10620240620552055505580547024342134008090000.00N230
10720240619549055305640543054201298784330000.00N5-40
10820240618553057405770550091940514476310000.00N5-180
10920240617571057705830570039041223824760000.00N5-70
11020240614578059005980574070182406720990000.00N5-120
11120240613590059506050587073198435890930000.00N5-40
11220240612594058405970584050758299892820000.00N2100
11320240611584057405920574052849307975600000.00N230
11420240610581057405810565038209218269090000.00N240
11520240607577058505870575026998156570590000.00N5-30
11620240605580058505850577031313181916140000.00N5-50
11720240604585058305920576031165181624710000.00N5-30
11820240603588058005950580032151188582850000.00N290
11920240531579059106040577046477270993830000.00N5-170
12020240530596059706020592028958172325550000.00N5-10
12120240529597060906090594046876280540910000.00N250
12220240528592060206070590045193268694520000.00N5-10
12320240527593060006060588072362431603870000.00N5-70
12420240524600061006100596054944329890290000.00N5-50
12520240523605061706220601080651490274690000.00N5-120
12620240522617061706270611053105327639600000.00N210
12720240521616063306330610086678536450580000.00N5-120
12820240520628063706390619094406592785240000.00N5-90
129202405176370660066006330124251794341900000.00N5-270
13020240516664066506770659091155608413610000.00N30
131202405146640682069406630110902748611580000.00N5-250
132202405136890677071006690109304757838570000.00N2200
13320240510669067706830661070057467977000000.00N5-70
13420240509676069007070674082356560249020000.00N5-140
13520240508690071007100686099498689930620000.00N5-200
1362024050771006940711068401589901110396320000.00N2260
137202405036840694069906740108888742947590000.00N5-100
1382024050269406810719067203498882446998100000.00N2150
1392024043067906630693065801614041096493510000.00N2160
140202404296630662067606620100055667546810000.00N220
14120240426661063906630630086996565560980000.00N2300
14220240425631065306590631069007441584220000.00N5-170
14320240424648064106520641044013285018050000.00N2100
14420240423638065006560634084528541196470000.00N5-120
14520240422650064506530634071282459238490000.00N210
146202404196490683068706410147225964668750000.00N5-340
14720240418683067006830660098630663164730000.00N2100
1482024041767306620689066201620911100768370000.00N2140
149202404166590670067306490112678740809770000.00N5-120
150202404156710652067606430112670741896790000.00N250
15120240412666066506900655096475648517930000.00N210
15220240411665065006690639087227572947720000.00N260
153202404096590675069406560140471941128850000.00N5-150
1542024040867407010719066803024272072927740000.00N5-210
1552024040569507080739069207728595501607410000.00N210
1562024040469407020725067207794925530968710000.00N2160
15720240403678062807190620010307547029211930000.00N2400
158202404026380654065406300142098909742420000.00N5-130
1592024040165106470709062709337986287709110000.00N2400
16020240329611062406240608034521211800030000.00N5-100
16120240328621062206260615041830259209320000.00N5-20
16220240327623062106300618046296288951580000.00N5-40
16320240326627062906380616054990345542770000.00N5-20
164202403256290623064506220108019686404500000.00N260
16520240322623061206240605070072432244690000.00N270
16620240321616061006200605058952361934280000.00N2140
16720240320602059906190599098421600555000000.00N250
16820240319597059606080588064680386994750000.00N250
16920240318592058605950586030208178643520000.00N260
17020240315586058705890576044533259716920000.00N5-20
17120240314588060506060588077599461391560000.00N5-170
17220240313605061206120596075815456155940000.00N5-60
17320240312611060506130591094421568444330000.00N280
17420240311603060206150592087448528601890000.00N210
17520240308602058706100586094375566948930000.00N2170
176202403075850602061305840141239841996200000.00N5-220
177202403066070606061406000106478645551510000.00N210
1782024030560606240624059601960721183667160000.00N5-210
179202403046270640064606180108042684213100000.00N2120
180202402296150633063906120101570632331340000.00N5-210
1812024022863606350670062501777721154923920000.00N260
18220240227630064506500628082092522663090000.00N5-150
183202402266450682068206400117265764147980000.00N5-200
184202402236650679069206620123699828822280000.00N5-120
1852024022267706870708066402054891410573900000.00N5-60
1862024022168307800780065705888534248106710000.00N5-540
1872024022073707260746070001782991301227550000.00N2160
1882024021972106950738069502599361872547090000.00N5-320
1892024021675307900793075003074172357543430000.00N5-370
1902024021579007910837077108157946578595630000.00N2200
1912024021477007400770071606037924523109180000.00N2270
1922024021374307040744068405672524096382480000.00N2460
1932024020869706530709065008639325940632140000.00N2440
194202402076530598069505980187395412518188540000.00N2540
19520240206599060706100586091997549054160000.00N5-80
1962024020560705830610057401835731103360380000.00N2240
197202402025830576059005700106127617853960000.00N2120
19820240201571057505880566056757324425370000.00N5-40
19920240131575058405990575089952526132040000.00N5-140
200202401305890602060405740115589674272270000.00N5-140
2012024012960306480653059802676451659466700000.00N5-380
2022024012664105980647059103217762006200890000.00N2460
203202401255950596060405830108058640786040000.00N5-40
204202401245990604061605900132115790496780000.00N5-50
2052024012360406130620058002925531761453430000.00N5-60
20620240122610056306430552011559287131766170000.00N2640
20720240119546054005490538037502203917310000.00N290
2082024011853705270537052501428375848680000.00N2110
20920240117526054305490526052086277126330000.00N5-170
21020240116543054605600542042679233937800000.00N210
21120240115542055605590541057477316488530000.00N5-150
21220240112557057005720555064103358113150000.00N5-170
21320240111574056605780561056982324834660000.00N260
214202401105680587058705570113640644083010000.00N5-220
2152024010959005950609058402002641186764440000.00N5-110
2162024010860105530617055305709543381399100000.00N2510
21720240105550056005600541056153307537180000.00N5-100
218202401045600539057205320143510797157130000.00N2150
21920240103545055005500540032283175399660000.00N5-80
22020240102553055105580540026375144493850000.00N220
22120231228551054205560541024866136411780000.00N290
22220231227542054505550538032735178231060000.00N5-30
22320231226545058105810545053591299926360000.00N5-190
22420231222564054705800547089337505829330000.00N2170
22520231221547054005710531092449512768440000.00N270
22620231220540053505460528062039334084940000.00N260
22720231219534053905410530019617104878530000.00N5-40
2282023121853805400540052901076957599550000.00N230
22920231215535053605450525034296183625870000.00N250
23020231214530053605360518035783187518770000.00N240
23120231213526054405440525055020290618500000.00N5-100
23220231212536053205400529033182176699260000.00N5-10
23320231211537053405440533026235141130300000.00N30
23420231208537053505470531019665105503820000.00N230
23520231207534053405420529048427259453520000.00N270
23620231206527052405300521029960157241120000.00N5-10
23720231205528053505390521049080259980620000.00N5-90
23820231204537053105400527051034272436030000.00N230
23920231201534055105600533097108524211990000.00N5-160
24020231130550055305600547050295277471450000.00N5-110
24120231129561055605630551048299268197980000.00N5-20
24220231128563057505760555098683555734910000.00N5-130
243202311275760584059705670147469853958480000.00N2100
2442023112456605630615055504903992896592380000.00N230
24520231123563056605710557038302216122030000.00N220
24620231122561056005730553042241237663270000.00N210
24720231121560056205720557027694155808580000.00N5-10
24820231120561056005680550031446174749430000.00N210
24920231117560056605680546046502256613310000.00N5-80
25020231116568055405710550067071376160190000.00N290
25120231115559055305600538070670389418030000.00N2210
25220231114538052605390526057099305746800000.00N230
253202311135350539056505150129722688129710000.00N5-40
25420231110539054505480530045928245517430000.00N5-90
25520231109548056105610540040706222110960000.00N5-20
25620231108550055705660545056940315273280000.00N5-100
25720231107560057205750553063144354195550000.00N5-190
25820231106579057105830565055688320786330000.00N2100
25920231103569057305730550039324220931700000.00N270
26020231102562054605660545045884256216900000.00N2250
26120231101537054105550536035193191547480000.00N5-40
26220231031541056005610540047952262638780000.00N5-170
26320231030558057805780545025103139958270000.00N210
26420231027557055205670549034644192700580000.00N210
26520231026556057305730553081836457883250000.00N5-210
26620231025577057905930574041553242179570000.00N5-10
26720231024578056805850545077058433649490000.00N2130
26820231023565057405880561077606441996100000.00N5-190
269202310205840611061305740102640600363280000.00N5-270
27020231019611061006270605064900397015180000.00N5-120
27120231018623064106410617082260514898160000.00N5-160
2722023101763905970652059701701241078987340000.00N2470
27320231016592061406140585090242537335840000.00N5-220
274202310136140622062506010112417684170140000.00N5-80
275202310126220635064905750150178920178960000.00N5-130
27620231011635061206370612038661242653240000.00N2130
277202310106220643065606130118826753568120000.00N5-210
2782023100664306000662060001917781231573280000.00N2370
279202310056060618062806060101808626817730000.00N5-120
28020231004618063206450618076850482831610000.00N5-140
28120230927632063106330610047735297154360000.00N280
28220230926624062806330616052023323455100000.00N5-50
28320230925629064006400615064997406482900000.00N5-110
2842023092264006500660063401603931033435840000.00N5-160
285202309216560664067606500115508766195970000.00N5-110
28620230920667067506900665069809470633510000.00N220
28720230919665068406870663095893642125010000.00N5-190
28820230918684068906920674087897597867900000.00N210
289202309156830685069006760113970776109430000.00N5-70
2902023091469006590708065803154842177542860000.00N2310
291202309136590667068206580107418714904480000.00N5-130
292202309126720686069706650128629875647450000.00N5-140
293202309116860690070206810104667720308810000.00N5-70
2942023090869307000705067501840321263597490000.00N5-40
2952023090769706940709069101876591312068080000.00N230
2962023090669407080713069002663861865090530000.00N5-140
2972023090570806820726068106263064442725820000.00N2280
2982023090468006880699067402487481698896090000.00N240
2992023090167606770689066102517341699943440000.00N5-10
3002023083167707160716067204687393234951610000.00N5-390
3012023083071607190738071104301863115878860000.00N5-20
3022023082971807070729068805630283979486630000.00N5-10
3032023082871906990731066504076532858187540000.00N2220
3042023082569707040723068803488842448286960000.00N5-70
3052023082470407030721068505210553665871360000.00N210
306202308237030810083106820250218219199340100000.00N5-630
3072023082276607470771071409215936920330330000.00N2280
308202308217380799081707230134203510229669560000.00N5-760
309202308188140843087607580241861219798802860000.00N5-1140
31020230817928010560110008120792237675287842240000.00N5-2300
3112023081611580104101158010400647318772082084760000.00N12670
312202308148910750089107470514845243345103360000.00N12050
3132023081168606750689065803205122165239080000.00N2210
3142023081066506500668062602310801505116800000.00N2300
315202308096350631064506220142779904820140000.00N2120
3162023080862306990720062308167245604147910000.00N5-530
3172023080767606140681060802978441979266640000.00N2620
31820230804614062006200599084185510981440000.00N5-160
3192023080363006510688062003119012040485730000.00N5-320
3202023080266206680703064307720865225657930000.00N2120
3212023080165006150658060001889811200790100000.00N2370
32220230731613061206180605030162183955340000.00N250
32320230728608059106140591024667149463290000.00N270
32420230727601056006050560043413257041550000.00N2370
325202307265640587059105510105459597755600000.00N5-270
32620230725591061106140583076204456683030000.00N5-240
32720230724615061706250600085336521494800000.00N5-20
32820230721617063406420617042381264613520000.00N5-250
32920230720642061506480611057702366421320000.00N2270
33020230719615063906390614044776278380680000.00N5-160
33120230718631065806620631067677434022190000.00N5-230
332202307176540637065406370105031681535320000.00N2170
33320230714637062406380620055763351070690000.00N2130
33420230713624063106310619028515177669610000.00N210
33520230712623061506250615026934167618050000.00N280
3362023071161506110619060801370983875630000.00N270
33720230710608061006150604025108153026620000.00N5-20
33820230707610059706160597024746151041890000.00N240
33920230706606062406240603051912316765540000.00N5-230
34020230705629063506420624029152183826280000.00N5-90
34120230704638063306390626035397224547630000.00N250
34220230703633062706420611087981552613780000.00N2110
34320230630622060306220598074841458240740000.00N2190
34420230629603060506060590049671296151460000.00N5-10
34520230628604059806070591021160128288730000.00N260
34620230627598060306090593023119139054060000.00N5-40
34720230626602059206030585030053178677730000.00N2100
34820230623592060406110589023662140842580000.00N5-120
34920230622604061206190600022047133462010000.00N5-120
35020230621616061306190600043923266613120000.00N250
3512023062061106150624060401576896086840000.00N5-40
35220230619615061106240605020323124195640000.00N250
35320230616610059506130594029569178482150000.00N2150
35420230615595061306210591076142458109850000.00N5-270
35520230614622063006330609026693165164410000.00N5-80
35620230613630062206350622030600193171750000.00N260
35720230612624062106250606044473272753680000.00N230
35820230609621062106270583062329385350540000.00N30
35920230608621061606290610022304138016530000.00N240
36020230607617060706230607042679262849320000.00N2100
36120230605607060306110597031656191003510000.00N230
36220230602604058806040588020927123958110000.00N2160
36320230601588058705920583018392107700280000.00N5-40
36420230531592059906000591023023136982100000.00N5-30
3652023053059505970610059301588995625500000.00N5-10
36620230526596060906110591054772327196660000.00N5-90
36720230525605060606100597019638118644740000.00N230
36820230524602059506030590024675146783160000.00N220
36920230523600059706010589041755248398210000.00N250
37020230522595058405970580051938306393460000.00N260
37120230519589059105910574028412165361940000.00N230
37220230518586058305930577042260246330900000.00N230
37320230517583056605830566028234162699500000.00N2170
37420230516566057905870566059677343016750000.00N5-140
37520230515580059205920563042344243533740000.00N240
3762023051257605310597052002328821323421040000.00N2540
3772023051152205250531052001767192674260000.00N220
3782023051052005140524051401451075369130000.00N30
3792023050952005280529051501413173774230000.00N5-80
3802023050852805320532051701525880043500000.00N240
381202305045240523053005200614132192590000.00N5-40
38220230503528051105400505029141152441830000.00N2150
38320230502513051605160499539093197342600000.00N270
3842023042850605260526050601539278856020000.00N5-120
38520230427518051705200506020104103115570000.00N250
38620230426513052605330511027530142420510000.00N5-140
3872023042552705430548051601770292884400000.00N5-160
38820230424543054705470529026889144389180000.00N210
38920230421542055705700535037294203036060000.00N5-150
39020230420557056805690538036651203889040000.00N5-60
3912023041956305550564055201780599523890000.00N290
39220230418554056605660549024106133402110000.00N5-100
39320230417564057205720556020017112486160000.00N5-80
39420230414572057405850562026476150243310000.00N5-20
39520230413574059805980565060560351107000000.00N2120
39620230412562056205680553019834110984350000.00N30
39720230411562055105670551027183152118100000.00N250
39820230410557057605810540045445252208010000.00N5-170
39920230407574056905900565034735199640800000.00N250
40020230406569058505850561018329103978590000.00N5-110
40120230405580059605960570033967196430310000.00N5-20
40220230404582057305930563071905418617430000.00N270
40320230403575059005900553080889462127660000.00N5-30
40420230331578057805850569040879236795200000.00N230
40520230330575056305790552073786421769950000.00N2200
40620230329555055505630546072538402596190000.00N260
40720230328549052405520517081770441318360000.00N2250
4082023032752405230526051101651986278260000.00N220
40920230324522051105280510030224157413770000.00N270
4102023032351505110516050101579880406550000.00N230
4112023032251205090512049751695985375450000.00N270
4122023032150505010512050001244662570620000.00N30
41320230320505050805150501032017160981190000.00N5-30
4142023031750804980517049752674981358836535000.00N2120
4152023031649605030505049051064752876855000.00N5-70
416202303155030497051204970925046449750000.00N265
4172023031449655090509049451797489624130000.00N5-165
41820230313513051505150501024605124606290000.00N5-80
4192023031052105270532052101423174921570000.00N5-140
42020230309535052805380520027190144203890000.00N230
42120230308532051705320513031502165527290000.00N2100
42220230307522050705370507080660424409130000.00N2180
4232023030650405050513050101800490539770000.00N5-10
4242023030350505030508050201053853149080000.00N30
42520230302505050705140503020889105835840000.00N210
42620230228504049755180496553690270351210000.00N265
4272023022749755030503049751039852117435000.00N5-105
4282023022450805090509049601616980987250000.00N220
4292023022350605050509050301118856602030000.00N5-30
43020230222509050005180500027186139038630000.00N230
43120230221506051505200500052460265729220000.00N5-160
4322023022052205130522051001291066154690000.00N280
4332023021751405160519050701860195085340000.00N5-20
4342023021651605110518050801931098760150000.00N290
4352023021550705310531050701892997442370000.00N5-240
43620230214531051805330517021741113955830000.00N2110
4372023021352005350538052001689688651370000.00N5-180
438202302105380544054505340693037263140000.00N5-70
4392023020954505350545053501263568333890000.00N260
44020230208539053005460528024644132593370000.00N290
44120230207530052405330524020676109466770000.00N5-10
4422023020653105360538052901450377049010000.00N5-40
4432023020353505350539052901332971126210000.00N230
44420230202532053905390525033476177707490000.00N5-40
4452023020153605360541053201470078756910000.00N230
4462023013153305310538052701074457167770000.00N5-20
4472023013053505330538053301122560145130000.00N5-30
448202301275380530053905300863446140850000.00N250
44920230126533052105340521034658182733400000.00N280
45020230125525052005260519021768114060000000.00N250
4512023012052005230523051501255265155960000.00N30
4522023011952005270533051401579582120430000.00N5-100
4532023011853005230530052001019153688450000.00N250
454202301175250519052505180788741042610000.00N30
4552023011652505160525051601155060159280000.00N260
456202301135190522052405170728037921000000.00N30
457202301125190523052505150904446919460000.00N30
4582023011151905210523051701277366228500000.00N220
459202301105170516052005120819942354630000.00N30
46020230109517051205200510022885117433350000.00N270
4612023010651005100514050301313566929790000.00N30
4622023010551005040515050301171259220470000.00N220
463202301045080495051204950821841561430000.00N210
464202301035070511051204980569828782370000.00N5-40
465202301025110514051605020760938925940000.00N5-30
466202212295140526052605140684735377010000.00N5-120
46720221228526052405320520023350122838010000.00N5-30
4682022122752905260531052401370072214230000.00N5-10
469202212265300535053505240602231778120000.00N5-50
4702022122353505510551053001075457851220000.00N5-180
4712022122255305490557054101601488686850000.00N250
472202212215480545055505400585632113810000.00N210
4732022122054705430551053501092959519600000.00N5-10
47420221219548053905500532019814108197100000.00N290
475202212165390532054805320415122512870000.00N30
476202212155390542054205350786842361150000.00N30
477202212145390532054305320392421157220000.00N280
478202212135310533053605270640233978020000.00N5-10
479202212125320541054405320730839014400000.00N5-80
480202212095400550055005350822444276910000.00N5-60
481202212085460546055205410243613231070000.00N5-10
48220221207547054505490541014948126070000.00N5-20
483202212065490547055505450472925885700000.00N5-30
484202212055520547055605470477126282750000.00N220
485202212025500555055505470603033097740000.00N5-20
4862022120155205520556054501207165993080000.00N260
487202211305460546055105400780942439180000.00N210
488202211295450539054505390402221810020000.00N5-40
489202211285490555055705400468125494070000.00N5-50
490202211255540554056205470471925996230000.00N230
491202211245510549055305450563330940850000.00N220
492202211235490540055505400517028158710000.00N290
493202211225400542054505340567130485430000.00N5-20
4942022112154205520556054001449578945200000.00N5-170
495202211185590562056605510992555223520000.00N5-30
496202211175620562056805570971454567860000.00N30
49720221116562055305640548031852177549340000.00N240
49820221115558055305600548024881137662790000.00N250
4992022111455305390564053603201811764626130000.00N2190
50020221111534054505470520020095106573640000.00N2140
501202211105200523052505190345117988340000.00N5-50
502202211095250514052505130840643467040000.00N2110
503202211085140517051705100301415452660000.00N220
504202211075120513051505100673934497680000.00N220
505202211045100502051305020488224815890000.00N280
506202211035020491051004910651132725665000.00N5-70
507202211025090513051305020209010597490000.00N5-10
508202211015100502051005020381119327340000.00N280
509202210315020506051204800776638533480000.00N250
510202210284970520052504970702935327280000.00N5-100
511202210275070507051605000845642756630000.00N5-20
512202210265090516051605040302115373930000.00N30
513202210255090506051005010701035418190000.00N240
514202210245050505051504995887744766490000.00N30
515202210215050491550704915283214246935000.00N5-20
516202210205070507051504900550727723765000.00N210
517202210195060507051405050320016279550000.00N210
518202210185050500050505000517726058550000.00N280
519202210174970497549804880460122737265000.00N5-5
520202210144975483050004805616530227910000.00N2195
5212022101347804955502047301940693850450000.00N5-240
5222022101250204950511049501267663146805000.00N5-10
5232022101150305220544050001277365474720000.00N5-370
524202210075400547055005400849246254210000.00N5-130
52520221006553055605580543025527139947830000.00N5-80
526202210055610566056805430642835761330000.00N5-30
52720221004564052505640524038686212830790000.00N2420
52820220930522050205250500032311166674980000.00N2100
52920220929512051205240510033857175436690000.00N5-10
53020220928513054005400488051281261196835000.00N5-210
53120220927534052505540523043465230466290000.00N5-140
53220220926548058505920548053515302849090000.00N5-480
53320220923596061206120596027456164929300000.00N5-90
53420220922605060606060593026929161417690000.00N5-10
53520220921606060506170600021045128102220000.00N210
53620220920605059706070590027704165494990000.00N2160
537202209195890593060005760977056959860000.00N5-40
538202209165930593059805870414424618350000.00N30
539202209155930592059505890255215092770000.00N210
5402022091459205930599057101223571572240000.00N5-160
541202209136080615061506010964658480090000.00N220
542202209086060607061106020324219625500000.00N5-10
543202209076070615061806040667740586730000.00N5-130
544202209066200619062506180362022417810000.00N5-30
545202209056230618062806180782248711400000.00N5-40
546202209026270624063006180909656834050000.00N5-30
5472022090163006380638062201175373865950000.00N5-40
54820220831634061706390611033699213002200000.00N2150
5492022083061906070619060301519192419900000.00N2120
5502022082960706190619060101245775493200000.00N5-190
551202208266260626062906210727645513330000.00N30
552202208256260626062606210756647211830000.00N230
553202208246230616062606100838051831520000.00N270
5542022082361606160619061101047864449900000.00N30
5552022082261606360636060901472391355480000.00N5-210
5562022081963706380640063001209876758830000.00N210
55720220818636063206390622023121145947650000.00N240
55820220817632062906350624018169114422870000.00N220
55920220816630063106370623017694111641400000.00N30
5602022081263006210631061401538796497950000.00N2110
5612022081161906030620060301493891727090000.00N2180
56220220810601060906100595024026144151450000.00N5-80
56320220809609063606360608033858207923590000.00N5-260
5642022080863506400645063001290882133430000.00N5-90
56520220805644064006440633016009102590670000.00N250
56620220804639064106460634016943108442350000.00N210
5672022080363806400641063001341785547300000.00N210
5682022080263706360638063101210176866990000.00N220
56920220801635063106350621023530147673400000.00N250
57020220729630063706450625027170171810220000.00N5-70
57120220728637063506400627020484129826110000.00N220
5722022072763506290638062401256079249620000.00N250
57320220726630061506310615021149132677060000.00N2120
57420220725618061906250606023364144501060000.00N230
5752022072261506160620061201059065302680000.00N5-10
57620220721616060706170602019563119347000000.00N2110
57720220720605059506060595020497123568670000.00N290
5782022071959605870597058601485088108360000.00N2100
5792022071858605810591058001289075700540000.00N220
58020220715584058305860573018443107133760000.00N5-40
5812022071458805800591057801689698644500000.00N280
58220220713580055905820556026667152546620000.00N2150
58320220712565057005730554022034123479610000.00N5-50
58420220711570055705730557020652116763270000.00N2100
58520220708560055905620550032522180615870000.00N2100
58620220707550054305560536020179110836090000.00N270
58720220706543054805500528026506143885930000.00N5-30
58820220705546052505480525040655219915250000.00N2240
58920220704522050605230495034628177139635000.00N2100
5902022070151205240532050601728590071770000.00N5-120
59120220630524051605240511041555214688080000.00N5-20
5922022062952605160527050801386971808710000.00N280
5932022062851805210529050001321668066910000.00N5-30
59420220627521050005310500041119212511680000.00N2220
59520220624499047754990477548990239659545000.00N2205
59620220623478550105140468073114355395210000.00N5-265
59720220622505051705330496564794334101130000.00N5-200
59820220621525051305280512031340162790750000.00N250
59920220620520055205530510036813192426960000.00N5-320
60020220617552054005550524085586459750700000.00N5-150
6012022061656705660585055301743399213670000.00N230
60220220615564058505920562048998280833790000.00N5-280
60320220614592058206030582034138201616180000.00N5-70
60420220613599062606320594077848474220410000.00N5-450
6052022061064406460650063901540898998170000.00N5-100
6062022060965406590666064901171576537170000.00N5-50
60720220608659064206680642029790196464970000.00N2180
60820220607641065906930641057570380277440000.00N5-170
6092022060365806550659065101044168414930000.00N240
610202206026540656065806510802852709890000.00N5-20
61120220531656065406560647024596160631810000.00N220
61220220530654063206550632029636191866100000.00N2240
61320220527630063606370620029163182325920000.00N5-20
61420220526632063506350626034658218791160000.00N210
61520220525631063206350628021986138749410000.00N5-10
61620220524632064706470626024986158731970000.00N5-100
61720220523642063906480637016249103941030000.00N230
61820220520639063906430635022435143187050000.00N30
61920220519639063906460635023620150884240000.00N5-90
62020220518648064806570643023275151203820000.00N250
62120220517643065006530642020646133146450000.00N5-60
62220220516649064906570642024583159540760000.00N210