Files
KissMeData/065150/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112214514514514500000.00Y30
32024112114514514514500000.00Y00
42024112014514514514500000.00Y00
52024111914514514514500000.00Y00
62024111814514514514500000.00Y00
72024111514514514514500000.00N00
82024111414514514514500000.00N00
92024111314514514514500000.00N00
102024111214514514514500000.00N00
112024111114514514514500000.00N00
122024110814514514514500000.00N00
132024110714514514514500000.00N00
142024110614514514514500000.00N00
152024110514514514514500000.00N00
162024110414514514514500000.00N00
172024110114514514514500000.00N00
182024103114514514514500000.00N00
192024103014514514514500000.00N00
202024102914514514514500000.00N00
212024102814514514514500000.00N00
222024102514514514514500000.00N00
232024102414514514514500000.00N00
242024102314514514514500000.00N00
252024102214514514514500000.00N00
262024102114514514514500000.00N00
272024101814514514514500000.00N00
282024101714514514514500000.00N00
292024101614514514514500000.00N00
302024101514514514514500000.00N00
312024101414514514514500000.00N00
322024101114514514514500000.00N00
332024101014514514514500000.00N00
342024100814514514514500000.00N00
352024100714514514514500000.00N00
362024100414514514514500000.00N00
372024100214514514514500000.00N00
382024093014514514514500000.00N00
392024092714514514514500000.00N00
402024092614514514514500000.00N00
412024092514514514514500000.00N00
422024092414514514514500000.00N00
432024092314514514514500000.00N00
442024092014514514514500000.00N00
452024091914514514514500000.00N00
462024091314514514514500000.00N00
472024091214514514514500000.00N00
482024091114514514514500000.00N00
492024091014514514514500000.00N00
502024090914514514514500000.00N00
512024090614514514514500000.00N00
522024090514514514514500000.00N00
532024090414514514514500000.00N00
542024090314514514514500000.00N00
552024090214514514514500000.00N00
562024083014514514514500000.00N00
572024082914514514514500000.00N00
582024082814514514514500000.00N00
592024082714514514514500000.00N00
602024082614514514514500000.00N00
612024082314514514514500000.00N00
622024082214514514514500000.00N00
632024082114514514514500000.00N00
642024082014514514514500000.00N00
652024081914514514514500000.00N00
662024081614514514514500000.00N00
672024081414514514514500000.00N00
682024081314514514514500000.00N00
692024081214514514514500000.00N00
702024080914514514514500000.00N00
712024080814514514514500000.00N00
722024080714514514514500000.00N00
732024080614514514514500000.00N00
742024080514514514514500000.00N00
752024080214514514514500000.00N00
762024080114514514514500000.00N00
772024073114514514514500000.00N00
782024073014514514514500000.00N00
792024072914514514514500000.00N00
802024072614514514514500000.00N00
812024072514514514514500000.00N00
822024072414514514514500000.00N00
832024072314514514514500000.00N00
842024072214514514514500000.00N00
852024071914514514514500000.00N00
862024071814514514514500000.00N00
872024071714514514514500000.00N00
882024071614514514514500000.00N00
892024071514514514514500000.00N00
902024071214514514514500000.00N00
912024071114514514514500000.00N00
922024071014514514514500000.00N00
932024070914514514514500000.00N00
942024070814514514514500000.00N00
952024070514514514514500000.00N00
962024070414514514514500000.00N00
972024070314514514514500000.00N00
982024070214514514514500000.00N00
992024070114514514514500000.00N00
1002024062814514514514500000.00N00
1012024062714514514514500000.00N00
1022024062614514514514500000.00N00
1032024062514514514514500000.00N00
1042024062414514514514500000.00N00
1052024062114514514514500000.00N00
1062024062014514514514500000.00N00
1072024061914514514514500000.00N00
1082024061814514514514500000.00N00
1092024061714514514514500000.00N00
1102024061414514514514500000.00N00
1112024061314514514514500000.00N00
1122024061214514514514500000.00N00
1132024061114514514514500000.00N00
1142024061014514514514500000.00N00
1152024060714514514514500000.00N00
1162024060514514514514500000.00N00
1172024060414514514514500000.00N00
1182024060314514514514500000.00N00
1192024053114514514514500000.00N00
1202024053014514514514500000.00N00
1212024052914514514514500000.00N00
1222024052814514514514500000.00N00
1232024052714514514514500000.00N00
1242024052414514514514500000.00N00
1252024052314514514514500000.00N00
1262024052214514514514500000.00N00
1272024052114514514514500000.00N00
1282024052014514514514500000.00N00
1292024051714514514514500000.00N00
1302024051614514514514500000.00N00
1312024051414514514514500000.00N00
1322024051314514514514500000.00N00
1332024051014514514514500000.00N00
1342024050914514514514500000.00N00
1352024050814514514514500000.00N00
1362024050714514514514500000.00N00
1372024050314514514514500000.00N00
1382024050214514514514500000.00N00
1392024043014514514514500000.00N00
1402024042914514514514500000.00N00
1412024042614514514514500000.00N00
1422024042514514514514500000.00N00
1432024042414514514514500000.00N00
1442024042314514514514500000.00N00
1452024042214514514514500000.00N00
1462024041914514514514500000.00N00
1472024041814514514514500000.00N00
1482024041714514514514500000.00N00
1492024041614514514514500000.00N00
1502024041514514514514500000.00N00
1512024041214514514514500000.00N00
1522024041114514514514500000.00N00
1532024040914514514514500000.00N00
1542024040814514514514500000.00N00
15520240405145170174145748204117593151000.00N5-24
1562024040416916917616921248836495609000.00N5-1
1572024040317017818017019761634711191000.00N5-8
1582024040217817917917520475236205261000.00N23
1592024040117517317917337060064714293000.00N22
16020240329173178190172687690123240406000.00N5-2
161202403281751741931611257084210559347000.00N21
162202403271741961971691353362247606450000.00N5-26
1632024032620020620919337193374413104000.00N5-6
1642024032520620521120017802936355969000.00N25
1652024032220120521420127546156975228000.00N5-3
1662024032120420420719934277669220810000.00N30
1672024032020420420919845175190878150000.00N21
168202403192032232332021302270279257938000.00N5-18
1692024031822120626720677596331873454255000.00N215
170202403152062012332001056446227067740000.00N26
1712024031420019420019420944341154126000.00N25
1722024031319519719819413499426471905000.00N5-3
1732024031219820020219425736450840470000.00N5-4
1742024031120220520519921598943366788000.00N5-3
1752024030820520620820112953526473229000.00N5-3
176202403072082102142087805816411690000.00N5-6
1772024030621421521621012108025689419000.00N5-1
1782024030521521321521013476828704273000.00N22
1792024030421321121921016107134453742000.00N23
1802024022921021421420714857231221971000.00N5-1
1812024022821121421520710615522601718000.00N5-3
1822024022721421221520911159423654576000.00N22
1832024022621221221521010285121828163000.00N22
1842024022321020921720711308723642363000.00N21
1852024022220920821120413789328534277000.00N21
1862024022120821421420529656661841217000.00N5-6
1872024022021422022121416841036591236000.00N30
1882024021921420721620615520232694852000.00N28
1892024021620621621720528008858163018000.00N5-9
1902024021521521922520514486730954272000.00N5-2
191202402142172162192136253513464598000.00N21
192202402132162162222157880317118188000.00N21
1932024020821521421720510746422784832000.00N21
1942024020721421621820814989731816473000.00N5-1
1952024020621521522221321137345626632000.00N30
19620240205215199215199617887128998205000.00N217
1972024020219819520119414790629006233000.00N24
19820240201194204204189522490102944461000.00N5-10
1992024013120420320519448338196376588000.00N5-1
200202401302052272271941855228381472970000.00N5-22
2012024012922723223322126630160776774000.00N5-5
2022024012623224024022915532536409602000.00N5-8
203202401252402452462354194010134595000.00N5-3
2042024012424324124823911197927119824000.00N22
2052024012324124025022426886764087579000.00N21
206202401222402773002401764552470883134000.00N5-6
207202401192462452482418041319685713000.00N25
2082024011824124324724111346527685800000.00N5-4
2092024011724525025021533983779000823000.00N5-5
210202401162502522532489528523811270000.00N5-5
2112024011525526326325019481449424125000.00N5-8
2122024011226326226525714827938665361000.00N21
213202401112622652652508051420914050000.00N5-3
214202401102652672692616547617364908000.00N5-4
2152024010926926727425930923882381701000.00N23
2162024010826626526926115214540183851000.00N21
2172024010526527227326526060369501824000.00N5-7
2182024010427227027426710486628413781000.00N30
219202401032722732762698928324235011000.00N5-1
2202024010227328128127017350747373901000.00N22
2212023122827126528726534344093587476000.00N28
2222023122726327227226315593841553529020.00N5-11
223202312262742732782714812013212700000.00N21
2242023122227328428426913743437787749000.00N5-2
225202312212752802872747822521892524000.00N5-5
2262023122028027728127612406634533754000.00N23
227202312192772762802757683921314906000.00N21
2282023121827628228326513153936363774000.00N5-7
229202312152832762882768043422667656000.00N21
230202312142822842882797887722316757000.00N5-2
2312023121328428728828016876548099570000.00N5-3
2322023121228728228827918703853096625000.00N29
2332023121127827328226917429047805987000.00N29
2342023120826927027026510071627121672000.00N5-1
2352023120727027227226111928331948473000.00N5-1
2362023120627127227326015719442319204000.00N5-1
2372023120527227527725916522144731306000.00N30
2382023120427227427826021931759947926000.00N5-2
239202312012742802802718342423015681000.00N5-4
2402023113027827528026913594337277853000.00N23
2412023112927528228427215612243496178000.00N5-7
2422023112828226828226813285636591796000.00N214
243202311272682712752678594923278193000.00N5-3
2442023112427127427726511064930078418000.00N5-3
2452023112327427427927314858440830991000.00N30
2462023112227426528026521476257799512000.00N29
2472023112126527828526025917170048725000.00N5-10
2482023112027528928927525051969962284000.00N5-7
24920231117282272293271443764124033396000.00N211
25020231116271252278250606812162688655000.00N222
2512023111524925025224715930739585164000.00N26
2522023111424323124323024117456155638000.00N210
2532023111323323523723020446247383893000.00N5-4
2542023111023724124423122524353024052000.00N5-8
255202311092452492492417212617542324000.00N5-4
256202311082492482512418857321671744000.00N22
2572023110724725425524416186240274913000.00N5-5
2582023110625224825524417404743180910000.00N27
2592023110324524424824212619130866864000.00N23
2602023110224224025023831131375726820000.00N30
261202311012422442462407422818046902000.00N5-3
262202310312452472472415980814571640000.00N5-2
263202310302472452502426745216469983000.00N22
2642023102724525325624313054132294467000.00N5-10
2652023102625524626024613052833078382000.00N5-6
266202310252612592612548317621333304000.00N28
2672023102425324725324210000324750870000.00N26
268202310232472512542459241123063580000.00N5-8
2692023102025525625624911998130142477000.00N5-1
2702023101925625826025218732647663832000.00N5-4
2712023101826027527525420427153800807000.00N5-11
272202310172712662722606337916935320000.00N23
2732023101626826926926120930954930799000.00N5-1
274202310132692712742679564125639555000.00N30
2752023101226927127126012607933517902000.00N24
2762023101126526226725614624038545958000.00N23
2772023101026227328823230689080076741000.00N5-1
2782023100626326326926213261135109733000.00N30
2792023100526327527526118899750589030000.00N5-12
2802023100427527928327018394650759088000.00N5-4
2812023092727928228927918613452503597000.00N5-6
2822023092628528629527925036671805188000.00N5-1
2832023092528629329528133935997496221000.00N5-8
28420230922294289298275852706243717584000.00N25
285202309212892843042821017138299033742000.00N28
2862023092028127828527521461059989781000.00N21
28720230919280283285274545772153563147000.00N24
2882023091827627228126836150198904142000.00N26
28920230915270266277264395219106473562000.00N27
29020230914263263265256475051123597543000.00N5-2
2912023091326526827226132610186466514000.00N5-4
29220230912269271276264414267111483014000.00N21
29320230911268278282268500118135921873000.00N5-6
29420230908274279288272724046200295665000.00N5-5
29520230907279288289273641464179625680000.00N5-9
296202309062882962962761408738400670868000.00N5-9
297202309052972902972801127783323160550000.00N24
29820230904293307307293657223195315463000.00N5-11
299202309013043273283041415590437836237000.00N5-23
3002023083132733935032432083631074228536000.00N24
3012023083032334434532046994211539363222000.00N5-26
302202308293494304813333787807616019675452000.00N5-21
303202308283703453703332072161746379666000.00N185
304202308252852773142761612685476323938000.00N210
3052023082427527727927115177141813517000.00N5-2
3062023082327728328627419556854411945000.00N5-6
3072023082228328429327715974445181475000.00N5-1
3082023082128427828727812345434857543000.00N26
30920230818278266285263675238185460359000.00N28
31020230817270270274256436007115319759000.00N30
311202308162702863002701250291356249415000.00N5-48
3122023081431832232831712982039889629000.00N5-4
3132023081132231432830921708169770838000.00N27
3142023081031530931730819784861745083000.00N24
315202308093113073143067178422155556000.00N21
3162023080831031032431012716639800292000.00N5-5
3172023080731530931830914305944763240000.00N211
31820230804304300315300358479109474180000.00N24
31920230803300309311299463008140243752000.00N5-12
3202023080231231732330716691652277779000.00N5-3
3212023080131531231731112991240782840000.00N30
3222023073131530731730615918849798404000.00N210
3232023072830529530529517423552172435000.00N210
3242023072729529130028622949867489430000.00N23
32520230726292304306285590970172229513000.00N5-16
3262023072530830730929731806396381794000.00N5-2
3272023072431031832031030726695858741000.00N5-10
3282023072132032032031124395477033810000.00N24
3292023072031631932131213353442220600000.00N5-5
3302023071932132332331521308967780155000.00N30
33120230718321332332320446854144569598000.00N5-9
33220230717330336336321528028172303967000.00N5-5
33320230714335336336326389374128530239000.00N5-2
33420230713337337339332406447136010444000.00N21
3352023071233633934133324070680686725000.00N30
33620230711336343343333405278136235207000.00N5-3
33720230710339334346334295445100058148000.00N22
33820230707337332348331417801141811148000.00N30
33920230706337345345332407112137069411000.00N5-8
34020230705345351352342506286174702365000.00N5-6
34120230704351350358348417109146456296000.00N21
342202307033503693703501004160360325420000.00N5-17
343202306303673833923601982175736082303000.00N5-19
34420230629386359441345203372808319550548000.00N246
3452023062834033834333525753686905923000.00N23
3462023062733734334633528076195263243000.00N5-8
34720230626345341350336454596155802472000.00N210
3482023062333533638733329101891045705959000.00N5-1
349202306223363313613311004561342485223000.00N25
35020230621331343343329332632111066239000.00N5-13
3512023062034435435633922820679291030000.00N5-10
35220230619354363364350280575100058302000.00N5-10
3532023061636436136836110290837565537000.00N5-1
3542023061536536136535621417277190622000.00N30
35520230614365379379360328433120210737000.00N5-8
35620230613373373383369454762169438575000.00N24
3572023061236937437536523181885561291000.00N5-5
3582023060937437837937310164938161464000.00N5-4
3592023060837837938037310031937665499000.00N5-1
3602023060737937038337023229787610518000.00N30
36120230605379374409369546894211143274000.00N24
3622023060237537837837112257645807013000.00N21
3632023060137438038536418560469642941000.00N5-3
36420230531377386389363266321100972923000.00N5-9
36520230530386393396384293129114042108000.00N5-10
3662023052639640040339616320565003483000.00N5-4
3672023052540041141139318297173493199000.00N5-6
36820230524406404407393415856166074373000.00N22
36920230523404395412394340104136772025000.00N210
370202305223943884173701023289406973545000.00N216
3712023051937837937937025722995870288000.00N24
3722023051837437437837120735677467103000.00N22
3732023051737236437936426210197270256000.00N28
37420230516364392393360687361256978647000.00N5-29
37520230515393405406391308568122473293000.00N5-10
37620230512403413413399336139135413326000.00N23
37720230511400405418400329463133262100000.00N5-5
3782023051040540641140122675592302654000.00N5-1
37920230509406418422401476819195228981000.00N5-12
38020230508418408418407328505135824240000.00N211
38120230504407417417405430841176034811000.00N5-10
38220230503417421430408636789265662143000.00N5-5
383202305024224164474111536383662103454000.00N28
384202304284144184233951451022588553542000.00N5-11
385202304274254184343941215876506527397000.00N21
386202304264244424574191710431746483238000.00N5-18
387202304254424714714401893340848349133000.00N5-31
388202304244734864924561959171920636805000.00N5-27
389202304215004955104791959022967206077000.00N5-10
3902023042051052652649334343231745628196000.00N5-17
39120230419527548578514141871907725314463000.00N5-13
392202304185405936205401886783011102424241000.00N5-65
393202304176056337105349142857657926978521000.00N5-6
39420230414611611611558144506418689533390000.00N1141
3952023041347036247035954390452379510082000.00N1108
3962023041236236336335226886295901662000.00N21
39720230411361352368351297983106983810000.00N29
3982023041035236136135118475365500355000.00N5-8
39920230407360360363353341275122264222000.00N25
40020230406355367373352487192176069516000.00N5-12
40120230405367364371356345536126436913000.00N23
40220230404364359365357497811179889086000.00N25
40320230403359355370350415358149691290000.00N212
40420230331347360360345442630154537315000.00N5-6
4052023033035335435835025746890825111000.00N5-2
40620230329355360363348729308256714602000.00N5-2
407202303283573773803531494248539081155000.00N5-33
4082023032739041744639089583223699343314000.00N24
4092023032438631138631142594991613720555000.00N189
4102023032329731731929722087067605181000.00N5-15
411202303223123153203065986418826364000.00N5-2
4122023032131431231830918387257461439000.00N5-3
413202303203173133193099484329618417000.00N21
4142023031731630731730323760773223855000.00N210
415202303163063143143037433522839944000.00N5-8
416202303153143223253147859624945220000.00N5-8
417202303143223253283139756531148985000.00N5-3
41820230313325323327304581788182555344000.00N5-3
41920230310328334340320384779125351402000.00N5-12
4202023030934034434833610430335540459000.00N5-3
4212023030834335735933021923776582572000.00N5-14
4222023030735736536535719930372010221000.00N5-9
4232023030636637938536319679072452264000.00N5-13
424202303033793733803728246630929595000.00N26
4252023030237338338337313476550620290000.00N5-8
426202302283813773833776601125095015000.00N21
427202302273803873903808238731582194000.00N5-7
4282023022438738640038616258363452799000.00N21
4292023022338639640138612005647150198000.00N5-12
430202302223984044043966091924259097000.00N5-5
4312023022140340540739820139181302072000.00N22
432202302204013994043976450225777101000.00N23
433202302173983994033979628438469397000.00N5-1
434202302163993964053966746627030422000.00N30
435202302153994074093986221525008693000.00N5-8
4362023021440740641440511046644948724000.00N21
43720230213406404425401273051111054827000.00N21
4382023021040542342340215170261856525000.00N5-9
439202302094144214214118533235400416000.00N5-7
4402023020842142142141410240542732035000.00N23
441202302074184224234184763420001547000.00N5-4
442202302064224154264149389439209176000.00N25
443202302034174174194145019920901090000.00N30
444202302024174184194154839020171703000.00N5-1
4452023020141840742140713866057551149000.00N211
44620230131407427427404709262292331700000.00N5-21
447202301304284274294226074525811242000.00N21
4482023012742743443442420663688131532000.00N5-2
4492023012642942842942111097047066702000.00N22
450202301254274314324258013934256284000.00N5-4
4512023012043142743642613742859065321000.00N25
4522023011942643243342312911155153179000.00N5-6
453202301184324244324248609636925895000.00N24
4542023011742842743142310500344753387000.00N21
455202301164274244314228617636705489000.00N24
45620230113423421429420273497116817890000.00N21
4572023011242242242841810023042222405000.00N30
458202301114224194254139393439258698000.00N24
459202301104184254254156607027583191000.00N5-7
460202301094254114254116386926482220000.00N218
461202301064074224224077308230305250000.00N5-15
462202301054224224244153764815744603000.00N30
463202301044224194234166913828948451000.00N30
464202301034224234304148126334110958000.00N5-1
4652023010242342542940117479373816450000.00N5-2
466202212294254264344203620015349946000.00N5-1
4672022122842642442941713092255688489020.00N23
468202212274234204254116641127821863000.00N23
469202212264204154254126876028824134000.00N30
470202212234204274294178022733690972000.00N5-7
471202212224274204304206639728209219000.00N27
472202212214204154374146100625580554000.00N26
4732022122041443043240815505764988610000.00N5-16
474202212194304294314215387322989130000.00N21
4752022121642943143242213213356357014000.00N5-3
476202212154324344384288103235145463000.00N5-2
4772022121443442643442610126543557672000.00N21
47820221213433439440426237692102993651000.00N5-6
4792022121243944344743416823973874269000.00N5-4
48020221209443440450435280071122899926000.00N23
48120221208440455457438273390122061548000.00N5-15
4822022120745545045844821054995393572000.00N22
4832022120645345346044817234778405811000.00N30
48420221205453455462441343689155405100000.00N21
485202212024524524774481037365478455461000.00N30
48620221201452450476444987773457416860000.00N27
48720221130445452453439257838114853423000.00N30
48820221129445438447433387382170305183000.00N30
48920221128445441456441391529174678363000.00N24
490202211254414724754381716882777443850000.00N5-32
49120221124473470477447737248340840729000.00N5-4
4922022112347745448145022885501075411511000.00N222
493202211224554554604351079828483068108000.00N30
4942022112145547749045380384643817487786000.00N5-21
4952022111847644849144361442372890881320000.00N228
496202211174484504654341901230851236517000.00N5-3
4972022111645146152044284095774054426584000.00N5-9
4982022111546048952546062171183017178705000.00N5-54
49920221114514395514395129989506483404166000.00N1118
5002022111139639540638913664954346750000.00N5-3
501202211103993834003832838911138438000.00N30
502202211093993964023943104212369104000.00N5-3
503202211084024044073816043024034394000.00N5-2
504202211074043894043896566326009697000.00N23
505202211044013984103814552118152495000.00N5-1
506202211034023854053853901815491800000.00N30
507202211024024014033993601114441943000.00N21
508202211014014024023933964315761402000.00N5-1
50920221031402400406397230419226183000.00N23
510202210283994104103994157916711451000.00N5-11
511202210274104054104042780111323005000.00N23
51220221026407414414395203838259345000.00N5-2
51320221025409409410405216548834237000.00N30
514202210244094074104054679119082006000.00N22
515202210214074064104004037816381588000.00N5-1
51620221020408409409400241729781559000.00N22
517202210194064054094003132412642459000.00N23
518202210184034024073965038420208167000.00N23
51920221017400397401394241379624143000.00N23
520202210143973953983904552717947293000.00N213
521202210133843953973806902926674478000.00N5-13
522202210123973923983884471117559894000.00N22
523202210113953954043816798726527903000.00N5-9
5242022100740440040939518130372762146000.00N23
5252022100640139240138912636350129281000.00N210
526202210053913883923835782022442918000.00N25
527202210043863783893758207331149608000.00N28
5282022093037839039137612418247520412000.00N5-7
529202209293853863903786915526596449000.00N5-1
5302022092838638540538417802468827216000.00N5-14
5312022092740040441739012897751206261000.00N5-4
53220220926404424460385768922324095625000.00N5-14
5332022092341841743841518641078127709000.00N22
5342022092241644044041618544778821227000.00N5-26
535202209214424434474366066026714821000.00N5-5
5362022092044743845143310069844512427000.00N28
537202209194394334494334676320588981000.00N5-1
5382022091644044344743211659051161242000.00N5-7
539202209154474574574434639220788291000.00N5-2
5402022091444945245244413546460831365000.00N5-12
541202209134614604634536623530372945000.00N23
5422022090845846846845310507248071700000.00N5-2
543202209074604654694558436438866437000.00N5-2
544202209064624754794617554435431900000.00N5-13
545202209054754754804612516411893160000.00N30
546202209024754754824654984423422897000.00N30
547202209014754794844757657036837943000.00N5-6
548202208314814784844755661027230560000.00N26
5492022083047547348546914540269297252000.00N22
550202208294734694794698188938519233000.00N5-10
55120220826483482490479283983138474369000.00N24
5522022082547947348246615036871425790000.00N26
55320220824473491494467693895330070822000.00N5-20
55420220823493520520475653787327150892000.00N5-35
5552022082252854655352814756878544072000.00N5-22
55620220819550555568549239019132603601000.00N5-5
5572022081855556356355116302590830103000.00N5-8
558202208175635665735633519919927605000.00N5-8
559202208165715655725626305435752611000.00N26
5602022081256556957055616258391397481000.00N5-5
5612022081157055857455712156468850959000.00N212
5622022081055856756855717202096419831000.00N5-10
563202208095685775785645723432538571000.00N5-2
564202208085705765765645651032093261000.00N5-3
5652022080557357358756911545666436146000.00N30
56620220804573570577566292060166441535000.00N24
56720220803569572572566176188100393918000.00N23
56820220802566570572560223506126119689000.00N5-4
569202208015705665705658179546478746000.00N22
570202207295685625695624583225956911000.00N23
571202207285655615715608942550452742000.00N24
572202207275615675685617022639646644000.00N5-6
573202207265675635705634383524831165000.00N5-1
574202207255685685705605530431251287000.00N30
5752022072256857057156310232558025010000.00N30
576202207215685705705615883133319762000.00N22
5772022072056656857056314237180594872000.00N22
5782022071956457457455512246968657710000.00N5-8
579202207185725685725657561542943060000.00N25
580202207155675775775629998056663773000.00N5-3
5812022071457055857054812228868243062000.00N210
582202207135605585605543995022272453000.00N5-1
5832022071256156456454912423868851093000.00N5-5
58420220711566573573555184119103332673000.00N5-3
58520220708569570575566232311132583598000.00N21
58620220707568573573558218186123115819000.00N5-3
58720220706571575578555185239104581314000.00N22
58820220705569589603550645145366093417000.00N5-24
5892022070459360060755913310178939019000.00N5-7
590202207016006006095909992859931639000.00N5-6
591202206306066056145978884853572227000.00N22
5922022062960460360758912601075273841000.00N214
5932022062859059059058010002258436900000.00N27
5942022062758358858856814576984294006000.00N214
59520220624569558573548299134167206515000.00N215
59620220623554585589546181575102970013000.00N5-30
5972022062258461362358410377661801587000.00N5-20
5982022062160460061459611135767361657000.00N23
59920220620601640640601209521128090414000.00N5-36
60020220617637618649617171670107653717000.00N5-17
601202206166546506686476119740142622000.00N29
6022022061564564667163610123065717958000.00N5-15
60320220614660671683640205002134130582000.00N5-24
60420220613684710713677268450184368694000.00N5-33
6052022061071771672271111036478944644000.00N30
6062022060971772273571311056879706091000.00N5-13
607202206087307337357227796056652929000.00N5-3
608202206077337507507266763949938651000.00N5-20
609202206037537577577437525856329127000.00N25
610202206027487447507414373432588778000.00N23
611202205317457487497407209353617372000.00N21
61220220530744744753742200879149905269000.00N5-6
61320220527750751760726522168389517392000.00N220
614202205267307307477049166967212658000.00N5-1
615202205257317217407216181945002156000.00N5-3
61620220524734740745730154005113592588000.00N5-6
617202205237407457457339766172247222000.00N22
6182022052073872374972313261997298656000.00N210
61920220519728750750723216773158148479000.00N5-28
62020220518756770778740256749194931576000.00N5-13
62120220517769810810768762133592420532000.00N5-41
62220220516810806816802140554113211710000.00N26