28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 192700 | 2272699525 | 395 | 395 | 395 | 395 | 18106 |
| 3 | 20230724 | 192600 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 4 | 20230724 | 192500 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 5 | 20230724 | 192400 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 6 | 20230724 | 192300 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 7 | 20230724 | 192200 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 8 | 20230724 | 192100 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 9 | 20230724 | 192000 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 10 | 20230724 | 191900 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 11 | 20230724 | 191800 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 12 | 20230724 | 191700 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 13 | 20230724 | 191600 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 14 | 20230724 | 191500 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 15 | 20230724 | 191400 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 16 | 20230724 | 191300 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 17 | 20230724 | 191200 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 18 | 20230724 | 191100 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 19 | 20230724 | 191000 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 20 | 20230724 | 190900 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 21 | 20230724 | 190800 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 22 | 20230724 | 190700 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 23 | 20230724 | 190600 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 24 | 20230724 | 190500 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 25 | 20230724 | 190400 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 26 | 20230724 | 190300 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 27 | 20230724 | 190200 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 28 | 20230724 | 190100 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 29 | 20230724 | 190000 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 30 | 20230724 | 185900 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 31 | 20230724 | 185800 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 32 | 20230724 | 185700 | 2272699525 | 395 | 395 | 395 | 395 | 18106 |
| 33 | 20230724 | 185600 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 34 | 20230724 | 185500 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 35 | 20230724 | 185400 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 36 | 20230724 | 185300 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 37 | 20230724 | 185200 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 38 | 20230724 | 185100 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 39 | 20230724 | 185000 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 40 | 20230724 | 184900 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 41 | 20230724 | 184800 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 42 | 20230724 | 184700 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 43 | 20230724 | 184600 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 44 | 20230724 | 184500 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 45 | 20230724 | 184400 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 46 | 20230724 | 184300 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 47 | 20230724 | 184200 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 48 | 20230724 | 184100 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 49 | 20230724 | 184000 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 50 | 20230724 | 183900 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 51 | 20230724 | 183800 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 52 | 20230724 | 183700 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 53 | 20230724 | 183600 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 54 | 20230724 | 183500 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 55 | 20230724 | 183400 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 56 | 20230724 | 183300 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 57 | 20230724 | 183200 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 58 | 20230724 | 183100 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 59 | 20230724 | 183000 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 60 | 20230724 | 182900 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 61 | 20230724 | 182800 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 62 | 20230724 | 182700 | 2272699525 | 395 | 395 | 395 | 395 | 18106 |
| 63 | 20230724 | 182600 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 64 | 20230724 | 182500 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 65 | 20230724 | 182400 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 66 | 20230724 | 182300 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 67 | 20230724 | 182200 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 68 | 20230724 | 182100 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 69 | 20230724 | 182000 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 70 | 20230724 | 181900 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 71 | 20230724 | 181800 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 72 | 20230724 | 181700 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 73 | 20230724 | 181600 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 74 | 20230724 | 181500 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 75 | 20230724 | 181400 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 76 | 20230724 | 181300 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 77 | 20230724 | 181200 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 78 | 20230724 | 181100 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 79 | 20230724 | 181000 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 80 | 20230724 | 180900 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 81 | 20230724 | 180800 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 82 | 20230724 | 180700 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 83 | 20230724 | 180600 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 84 | 20230724 | 180500 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 85 | 20230724 | 180400 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 86 | 20230724 | 180300 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 87 | 20230724 | 180200 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 88 | 20230724 | 180100 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 89 | 20230724 | 180000 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 90 | 20230724 | 175900 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 91 | 20230724 | 175800 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 92 | 20230724 | 175700 | 2272699525 | 395 | 395 | 395 | 395 | 18106 |
| 93 | 20230724 | 175600 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 94 | 20230724 | 175500 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 95 | 20230724 | 175400 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 96 | 20230724 | 175300 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 97 | 20230724 | 175200 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 98 | 20230724 | 175100 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 99 | 20230724 | 175000 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 100 | 20230724 | 174900 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 101 | 20230724 | 174800 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 102 | 20230724 | 174700 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 103 | 20230724 | 174600 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 104 | 20230724 | 174500 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 105 | 20230724 | 174400 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 106 | 20230724 | 174300 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 107 | 20230724 | 174200 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 108 | 20230724 | 174100 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 109 | 20230724 | 174000 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 110 | 20230724 | 173900 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 111 | 20230724 | 173800 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 112 | 20230724 | 173700 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 113 | 20230724 | 173600 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 114 | 20230724 | 173500 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 115 | 20230724 | 173400 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 116 | 20230724 | 173300 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 117 | 20230724 | 173200 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 118 | 20230724 | 173100 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 119 | 20230724 | 173000 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 120 | 20230724 | 172900 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 121 | 20230724 | 172800 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 122 | 20230724 | 172700 | 2272699525 | 395 | 395 | 395 | 395 | 18106 |
| 123 | 20230724 | 172600 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 124 | 20230724 | 172500 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 125 | 20230724 | 172400 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 126 | 20230724 | 172300 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 127 | 20230724 | 172200 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 128 | 20230724 | 172100 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 129 | 20230724 | 172000 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 130 | 20230724 | 171900 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 131 | 20230724 | 171800 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 132 | 20230724 | 171700 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 133 | 20230724 | 171600 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 134 | 20230724 | 171500 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 135 | 20230724 | 171400 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 136 | 20230724 | 171300 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 137 | 20230724 | 171200 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 138 | 20230724 | 171100 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 139 | 20230724 | 171000 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 140 | 20230724 | 170900 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 141 | 20230724 | 170800 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 142 | 20230724 | 170700 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 143 | 20230724 | 170600 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 144 | 20230724 | 170500 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 145 | 20230724 | 170400 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 146 | 20230724 | 170300 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 147 | 20230724 | 170200 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 148 | 20230724 | 170100 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 149 | 20230724 | 170000 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 150 | 20230724 | 165900 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 151 | 20230724 | 165800 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 152 | 20230724 | 165700 | 2272699525 | 395 | 395 | 395 | 395 | 18106 |
| 153 | 20230724 | 165600 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 154 | 20230724 | 165500 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 155 | 20230724 | 165400 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 156 | 20230724 | 165300 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 157 | 20230724 | 165200 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 158 | 20230724 | 165100 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 159 | 20230724 | 165000 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 160 | 20230724 | 164900 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 161 | 20230724 | 164800 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 162 | 20230724 | 164700 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 163 | 20230724 | 164600 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 164 | 20230724 | 164500 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 165 | 20230724 | 164400 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 166 | 20230724 | 164300 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 167 | 20230724 | 164200 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 168 | 20230724 | 164100 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 169 | 20230724 | 164000 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 170 | 20230724 | 163900 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 171 | 20230724 | 163800 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 172 | 20230724 | 163700 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 173 | 20230724 | 163600 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 174 | 20230724 | 163500 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 175 | 20230724 | 163400 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 176 | 20230724 | 163300 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 177 | 20230724 | 163200 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 178 | 20230724 | 163100 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 179 | 20230724 | 163000 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 180 | 20230724 | 162900 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 181 | 20230724 | 162800 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 182 | 20230724 | 162700 | 2272699525 | 395 | 395 | 395 | 395 | 18106 |
| 183 | 20230724 | 162600 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 184 | 20230724 | 162500 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 185 | 20230724 | 162400 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 186 | 20230724 | 162300 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 187 | 20230724 | 162200 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 188 | 20230724 | 162100 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 189 | 20230724 | 162000 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 190 | 20230724 | 161900 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 191 | 20230724 | 161800 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 192 | 20230724 | 161700 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 193 | 20230724 | 161600 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 194 | 20230724 | 161500 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 195 | 20230724 | 161400 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 196 | 20230724 | 161300 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 197 | 20230724 | 161200 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 198 | 20230724 | 161100 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 199 | 20230724 | 161000 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 200 | 20230724 | 160900 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 201 | 20230724 | 160800 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 202 | 20230724 | 160700 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 203 | 20230724 | 160600 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 204 | 20230724 | 160500 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 205 | 20230724 | 160400 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 206 | 20230724 | 160300 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 207 | 20230724 | 160200 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 208 | 20230724 | 160100 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 209 | 20230724 | 160000 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 210 | 20230724 | 155900 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 211 | 20230724 | 155800 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 212 | 20230724 | 155700 | 2272699525 | 395 | 395 | 395 | 395 | 18106 |
| 213 | 20230724 | 155600 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 214 | 20230724 | 155500 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 215 | 20230724 | 155400 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 216 | 20230724 | 155300 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 217 | 20230724 | 155200 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 218 | 20230724 | 155100 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 219 | 20230724 | 155000 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 220 | 20230724 | 154900 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 221 | 20230724 | 154800 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 222 | 20230724 | 154700 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 223 | 20230724 | 154600 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 224 | 20230724 | 154500 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 225 | 20230724 | 154400 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 226 | 20230724 | 154300 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 227 | 20230724 | 154200 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 228 | 20230724 | 154100 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 229 | 20230724 | 154000 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 230 | 20230724 | 153900 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 231 | 20230724 | 153800 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 232 | 20230724 | 153700 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 233 | 20230724 | 153600 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 234 | 20230724 | 153500 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 235 | 20230724 | 153400 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 236 | 20230724 | 153300 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 237 | 20230724 | 153200 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 238 | 20230724 | 153100 | 2272699525 | 395 | 395 | 395 | 395 | 0 |
| 239 | 20230724 | 153000 | 2272699525 | 395 | 395 | 395 | 395 | 18106 |
| 240 | 20230724 | 152900 | 2265547655 | 395 | 395 | 395 | 395 | 0 |
| 241 | 20230724 | 152800 | 2265547655 | 395 | 395 | 395 | 395 | 0 |
| 242 | 20230724 | 152700 | 2265547655 | 395 | 395 | 395 | 395 | 0 |
| 243 | 20230724 | 152600 | 2265547655 | 395 | 395 | 395 | 395 | 0 |
| 244 | 20230724 | 152500 | 2265547655 | 395 | 395 | 395 | 395 | 0 |
| 245 | 20230724 | 152400 | 2265547655 | 395 | 395 | 395 | 395 | 0 |
| 246 | 20230724 | 152300 | 2265547655 | 395 | 395 | 395 | 395 | 0 |
| 247 | 20230724 | 152200 | 2265547655 | 395 | 395 | 395 | 395 | 0 |
| 248 | 20230724 | 152100 | 2265547655 | 395 | 395 | 395 | 395 | 0 |
| 249 | 20230724 | 152000 | 2265547655 | 395 | 395 | 395 | 395 | 0 |
| 250 | 20230724 | 151900 | 2265547655 | 395 | 397 | 399 | 395 | 4189 |
| 251 | 20230724 | 151800 | 2263885315 | 394 | 397 | 397 | 394 | 1452 |
| 252 | 20230724 | 151700 | 2263309521 | 393 | 394 | 394 | 393 | 2956 |
| 253 | 20230724 | 151600 | 2262146882 | 394 | 397 | 397 | 394 | 198 |
| 254 | 20230724 | 151500 | 2262068801 | 397 | 397 | 397 | 396 | 3626 |
| 255 | 20230724 | 151400 | 2260629779 | 397 | 399 | 400 | 397 | 1469 |
| 256 | 20230724 | 151300 | 2260044783 | 399 | 401 | 402 | 399 | 2835 |
| 257 | 20230724 | 151200 | 2258910174 | 401 | 400 | 402 | 399 | 19041 |
| 258 | 20230724 | 151100 | 2251283093 | 400 | 396 | 401 | 396 | 10451 |
| 259 | 20230724 | 151000 | 2247116704 | 397 | 393 | 397 | 393 | 2072 |
| 260 | 20230724 | 150900 | 2246298870 | 395 | 391 | 395 | 391 | 899 |
| 261 | 20230724 | 150800 | 2245947357 | 391 | 392 | 392 | 391 | 1497 |
| 262 | 20230724 | 150700 | 2245362012 | 392 | 394 | 394 | 392 | 2036 |
| 263 | 20230724 | 150600 | 2244563863 | 395 | 394 | 395 | 392 | 453 |
| 264 | 20230724 | 150500 | 2244385759 | 397 | 394 | 397 | 394 | 6431 |
| 265 | 20230724 | 150400 | 2241851231 | 396 | 394 | 397 | 392 | 13986 |
| 266 | 20230724 | 150300 | 2236317374 | 396 | 396 | 397 | 395 | 5080 |
| 267 | 20230724 | 150200 | 2234309072 | 396 | 393 | 396 | 393 | 4551 |
| 268 | 20230724 | 150100 | 2232512634 | 393 | 388 | 393 | 388 | 5595 |
| 269 | 20230724 | 150000 | 2230326985 | 388 | 387 | 388 | 387 | 8233 |
| 270 | 20230724 | 145900 | 2227132840 | 387 | 385 | 387 | 385 | 104 |
| 271 | 20230724 | 145800 | 2227092599 | 388 | 385 | 388 | 385 | 3 |
| 272 | 20230724 | 145700 | 2227091438 | 386 | 386 | 386 | 386 | 7110 |
| 273 | 20230724 | 145600 | 2224346978 | 388 | 385 | 388 | 385 | 8702 |
| 274 | 20230724 | 145500 | 2220996005 | 385 | 390 | 390 | 385 | 38960 |
| 275 | 20230724 | 145400 | 2205920314 | 389 | 391 | 392 | 389 | 7066 |
| 276 | 20230724 | 145300 | 2203153053 | 396 | 391 | 396 | 391 | 2655 |
| 277 | 20230724 | 145200 | 2202101805 | 396 | 395 | 396 | 395 | 108 |
| 278 | 20230724 | 145100 | 2202059144 | 395 | 394 | 395 | 394 | 226 |
| 279 | 20230724 | 145000 | 2201970053 | 397 | 390 | 397 | 390 | 2521 |
| 280 | 20230724 | 144900 | 2200977535 | 393 | 393 | 393 | 390 | 24 |
| 281 | 20230724 | 144800 | 2200968106 | 393 | 389 | 393 | 389 | 3555 |
| 282 | 20230724 | 144700 | 2199585195 | 389 | 395 | 395 | 387 | 4760 |
| 283 | 20230724 | 144600 | 2197738095 | 395 | 395 | 395 | 395 | 62 |
| 284 | 20230724 | 144500 | 2197713605 | 395 | 393 | 398 | 393 | 4473 |
| 285 | 20230724 | 144400 | 2195949138 | 391 | 388 | 391 | 387 | 2778 |
| 286 | 20230724 | 144300 | 2194872631 | 390 | 391 | 394 | 388 | 3173 |
| 287 | 20230724 | 144200 | 2193639837 | 397 | 397 | 397 | 397 | 2812 |
| 288 | 20230724 | 144100 | 2192523473 | 397 | 397 | 397 | 397 | 2 |
| 289 | 20230724 | 144000 | 2192522679 | 395 | 390 | 395 | 390 | 22 |
| 290 | 20230724 | 143900 | 2192514092 | 387 | 392 | 392 | 387 | 549 |
| 291 | 20230724 | 143800 | 2192300890 | 392 | 399 | 400 | 392 | 4198 |
| 292 | 20230724 | 143700 | 2190626219 | 400 | 391 | 400 | 391 | 16253 |
| 293 | 20230724 | 143600 | 2184156909 | 385 | 394 | 394 | 385 | 182 |
| 294 | 20230724 | 143500 | 2184086499 | 397 | 385 | 397 | 383 | 11442 |
| 295 | 20230724 | 143400 | 2179626433 | 386 | 390 | 391 | 386 | 23709 |
| 296 | 20230724 | 143300 | 2170414941 | 390 | 395 | 396 | 389 | 1281 |
| 297 | 20230724 | 143200 | 2169911745 | 397 | 394 | 398 | 394 | 9843 |
| 298 | 20230724 | 143100 | 2166011343 | 393 | 389 | 394 | 388 | 4945 |
| 299 | 20230724 | 143000 | 2164067162 | 390 | 389 | 390 | 389 | 31 |
| 300 | 20230724 | 142900 | 2164055102 | 396 | 393 | 396 | 393 | 154 |
| 301 | 20230724 | 142800 | 2163994574 | 395 | 395 | 396 | 395 | 5 |
| 302 | 20230724 | 142700 | 2163992597 | 393 | 393 | 394 | 393 | 6660 |
| 303 | 20230724 | 142600 | 2161375139 | 395 | 396 | 399 | 395 | 13049 |
| 304 | 20230724 | 142500 | 2156207226 | 396 | 391 | 397 | 391 | 10085 |
| 305 | 20230724 | 142400 | 2152218860 | 390 | 389 | 390 | 387 | 2262 |
| 306 | 20230724 | 142300 | 2151336944 | 388 | 385 | 388 | 384 | 5817 |
| 307 | 20230724 | 142200 | 2149101603 | 387 | 387 | 387 | 387 | 1 |
| 308 | 20230724 | 142100 | 2149101216 | 385 | 387 | 387 | 385 | 4437 |
| 309 | 20230724 | 142000 | 2147387099 | 387 | 388 | 389 | 387 | 2503 |
| 310 | 20230724 | 141900 | 2146417437 | 390 | 389 | 390 | 384 | 15067 |
| 311 | 20230724 | 141800 | 2140589831 | 389 | 389 | 390 | 389 | 155 |
| 312 | 20230724 | 141700 | 2140529534 | 389 | 390 | 390 | 389 | 1830 |
| 313 | 20230724 | 141600 | 2139817464 | 389 | 395 | 397 | 389 | 8209 |
| 314 | 20230724 | 141500 | 2136572460 | 395 | 396 | 398 | 394 | 5830 |
| 315 | 20230724 | 141400 | 2134262442 | 396 | 396 | 396 | 395 | 10002 |
| 316 | 20230724 | 141300 | 2130306668 | 396 | 394 | 396 | 394 | 404 |
| 317 | 20230724 | 141200 | 2130147090 | 393 | 395 | 395 | 393 | 3 |
| 318 | 20230724 | 141100 | 2130145908 | 396 | 390 | 396 | 390 | 13 |
| 319 | 20230724 | 141000 | 2130140832 | 398 | 396 | 398 | 388 | 5539 |
| 320 | 20230724 | 140900 | 2127956851 | 396 | 395 | 396 | 395 | 18611 |
| 321 | 20230724 | 140800 | 2120588724 | 395 | 394 | 395 | 394 | 3906 |
| 322 | 20230724 | 140700 | 2119048574 | 394 | 391 | 394 | 391 | 14151 |
| 323 | 20230724 | 140600 | 2113486091 | 392 | 392 | 392 | 392 | 1500 |
| 324 | 20230724 | 140500 | 2112898091 | 392 | 392 | 392 | 389 | 2658 |
| 325 | 20230724 | 140400 | 2111861536 | 392 | 392 | 393 | 391 | 2608 |
| 326 | 20230724 | 140300 | 2110839230 | 392 | 391 | 392 | 391 | 4606 |
| 327 | 20230724 | 140200 | 2109034544 | 391 | 391 | 391 | 390 | 7766 |
| 328 | 20230724 | 140100 | 2105998057 | 391 | 390 | 392 | 390 | 3969 |
| 329 | 20230724 | 140000 | 2104445880 | 390 | 389 | 390 | 388 | 4578 |
| 330 | 20230724 | 135900 | 2102669027 | 388 | 388 | 389 | 387 | 6341 |
| 331 | 20230724 | 135800 | 2100211653 | 387 | 388 | 390 | 387 | 3001 |
| 332 | 20230724 | 135700 | 2099047975 | 388 | 387 | 390 | 387 | 6482 |
| 333 | 20230724 | 135600 | 2096534520 | 387 | 390 | 390 | 387 | 1051 |
| 334 | 20230724 | 135500 | 2096125684 | 389 | 389 | 389 | 389 | 256 |
| 335 | 20230724 | 135400 | 2096026100 | 388 | 387 | 388 | 387 | 4406 |
| 336 | 20230724 | 135300 | 2094316883 | 390 | 389 | 390 | 388 | 108 |
| 337 | 20230724 | 135200 | 2094274950 | 390 | 387 | 390 | 387 | 1427 |
| 338 | 20230724 | 135100 | 2093722318 | 389 | 386 | 389 | 386 | 5437 |
| 339 | 20230724 | 135000 | 2091622981 | 386 | 386 | 386 | 383 | 747 |
| 340 | 20230724 | 134900 | 2091336708 | 383 | 383 | 386 | 383 | 5922 |
| 341 | 20230724 | 134800 | 2089068579 | 383 | 384 | 384 | 383 | 20409 |
| 342 | 20230724 | 134700 | 2081251583 | 383 | 384 | 386 | 383 | 5032 |
| 343 | 20230724 | 134600 | 2079323963 | 386 | 386 | 386 | 386 | 1022 |
| 344 | 20230724 | 134500 | 2078929471 | 386 | 384 | 386 | 384 | 275 |
| 345 | 20230724 | 134400 | 2078823869 | 386 | 384 | 388 | 384 | 807 |
| 346 | 20230724 | 134300 | 2078512539 | 389 | 384 | 389 | 384 | 5477 |
| 347 | 20230724 | 134200 | 2076406654 | 384 | 383 | 385 | 383 | 10491 |
| 348 | 20230724 | 134100 | 2072381308 | 383 | 384 | 384 | 383 | 9318 |
| 349 | 20230724 | 134000 | 2068807514 | 383 | 384 | 385 | 383 | 10379 |
| 350 | 20230724 | 133900 | 2064820855 | 385 | 385 | 385 | 384 | 11351 |
| 351 | 20230724 | 133800 | 2060461831 | 386 | 386 | 386 | 386 | 26 |
| 352 | 20230724 | 133700 | 2060451795 | 384 | 385 | 385 | 384 | 8092 |
| 353 | 20230724 | 133600 | 2057338122 | 385 | 388 | 388 | 385 | 5554 |
| 354 | 20230724 | 133500 | 2055192119 | 388 | 391 | 392 | 388 | 5513 |
| 355 | 20230724 | 133400 | 2053047744 | 391 | 388 | 391 | 388 | 56338 |
| 356 | 20230724 | 133300 | 2031046408 | 387 | 387 | 388 | 387 | 6694 |
| 357 | 20230724 | 133200 | 2028455817 | 387 | 387 | 387 | 387 | 7510 |
| 358 | 20230724 | 133100 | 2025549447 | 387 | 387 | 389 | 386 | 20434 |
| 359 | 20230724 | 133000 | 2017655101 | 387 | 387 | 388 | 386 | 17240 |
| 360 | 20230724 | 132900 | 2010989654 | 386 | 389 | 389 | 386 | 850 |
| 361 | 20230724 | 132800 | 2010659143 | 391 | 389 | 391 | 389 | 23718 |
| 362 | 20230724 | 132700 | 2001427649 | 389 | 390 | 390 | 389 | 4596 |
| 363 | 20230724 | 132600 | 1999637246 | 390 | 388 | 391 | 388 | 20168 |
| 364 | 20230724 | 132500 | 1991807017 | 388 | 385 | 388 | 385 | 4970 |
| 365 | 20230724 | 132400 | 1989887589 | 385 | 386 | 388 | 385 | 3780 |
| 366 | 20230724 | 132300 | 1988428591 | 386 | 385 | 386 | 384 | 4561 |
| 367 | 20230724 | 132200 | 1986674154 | 385 | 390 | 390 | 383 | 19295 |
| 368 | 20230724 | 132100 | 1979252875 | 390 | 391 | 392 | 388 | 7698 |
| 369 | 20230724 | 132000 | 1976249545 | 392 | 389 | 392 | 387 | 4833 |
| 370 | 20230724 | 131900 | 1974370575 | 390 | 389 | 390 | 387 | 36 |
| 371 | 20230724 | 131800 | 1974356545 | 385 | 392 | 392 | 385 | 6924 |
| 372 | 20230724 | 131700 | 1971664086 | 392 | 392 | 392 | 390 | 7464 |
| 373 | 20230724 | 131600 | 1968746860 | 392 | 389 | 393 | 387 | 8512 |
| 374 | 20230724 | 131500 | 1965438636 | 388 | 387 | 389 | 387 | 4921 |
| 375 | 20230724 | 131400 | 1963532845 | 387 | 385 | 387 | 383 | 52265 |
| 376 | 20230724 | 131300 | 1943467524 | 384 | 387 | 389 | 383 | 24045 |
| 377 | 20230724 | 131200 | 1934247262 | 387 | 387 | 389 | 384 | 37519 |
| 378 | 20230724 | 131100 | 1919798066 | 390 | 391 | 391 | 385 | 8971 |
| 379 | 20230724 | 131000 | 1916308121 | 391 | 390 | 391 | 385 | 33618 |
| 380 | 20230724 | 130900 | 1903313898 | 389 | 393 | 393 | 389 | 10421 |
| 381 | 20230724 | 130800 | 1899250821 | 393 | 393 | 393 | 393 | 447 |
| 382 | 20230724 | 130700 | 1899075150 | 394 | 392 | 394 | 391 | 7538 |
| 383 | 20230724 | 130600 | 1896118985 | 390 | 391 | 392 | 389 | 2965 |
| 384 | 20230724 | 130500 | 1894965578 | 391 | 394 | 394 | 388 | 3739 |
| 385 | 20230724 | 130400 | 1893509342 | 394 | 391 | 399 | 390 | 4317 |
| 386 | 20230724 | 130300 | 1891814535 | 390 | 388 | 390 | 387 | 13675 |
| 387 | 20230724 | 130200 | 1886497911 | 388 | 387 | 390 | 386 | 3373 |
| 388 | 20230724 | 130100 | 1885189603 | 387 | 387 | 388 | 386 | 12532 |
| 389 | 20230724 | 130000 | 1880346531 | 388 | 394 | 394 | 386 | 28860 |
| 390 | 20230724 | 125900 | 1869116403 | 394 | 390 | 394 | 389 | 23686 |
| 391 | 20230724 | 125800 | 1859863645 | 391 | 390 | 391 | 389 | 20171 |
| 392 | 20230724 | 125700 | 1851979031 | 389 | 390 | 391 | 388 | 18385 |
| 393 | 20230724 | 125600 | 1844823037 | 390 | 388 | 390 | 385 | 61233 |
| 394 | 20230724 | 125500 | 1821117180 | 388 | 394 | 394 | 388 | 39877 |
| 395 | 20230724 | 125400 | 1805594873 | 392 | 398 | 401 | 391 | 82885 |
| 396 | 20230724 | 125300 | 1772852067 | 398 | 400 | 400 | 398 | 3407 |
| 397 | 20230724 | 125200 | 1771493503 | 401 | 399 | 401 | 399 | 504 |
| 398 | 20230724 | 125100 | 1771292311 | 399 | 400 | 400 | 399 | 1560 |
| 399 | 20230724 | 125000 | 1770669071 | 399 | 401 | 403 | 399 | 7616 |
| 400 | 20230724 | 124900 | 1767603133 | 403 | 400 | 403 | 398 | 9722 |
| 401 | 20230724 | 124800 | 1763708215 | 400 | 399 | 400 | 398 | 4095 |
| 402 | 20230724 | 124700 | 1762073731 | 399 | 399 | 399 | 396 | 2558 |
| 403 | 20230724 | 124600 | 1761055557 | 400 | 398 | 400 | 396 | 12387 |
| 404 | 20230724 | 124500 | 1756140140 | 398 | 401 | 402 | 398 | 12089 |
| 405 | 20230724 | 124400 | 1751327468 | 402 | 403 | 403 | 399 | 22275 |
| 406 | 20230724 | 124300 | 1742423285 | 403 | 402 | 403 | 400 | 31452 |
| 407 | 20230724 | 124200 | 1729771508 | 402 | 398 | 402 | 398 | 7073 |
| 408 | 20230724 | 124100 | 1726948083 | 398 | 396 | 400 | 396 | 19671 |
| 409 | 20230724 | 124000 | 1719157414 | 396 | 400 | 400 | 396 | 76752 |
| 410 | 20230724 | 123900 | 1688670678 | 401 | 401 | 401 | 399 | 9249 |
| 411 | 20230724 | 123800 | 1684974592 | 401 | 400 | 403 | 399 | 24950 |
| 412 | 20230724 | 123700 | 1674996420 | 400 | 399 | 404 | 399 | 24905 |
| 413 | 20230724 | 123600 | 1665012498 | 399 | 399 | 400 | 398 | 15602 |
| 414 | 20230724 | 123500 | 1658790581 | 399 | 401 | 404 | 398 | 68399 |
| 415 | 20230724 | 123400 | 1631378719 | 401 | 404 | 406 | 391 | 120936 |
| 416 | 20230724 | 123300 | 1583274315 | 404 | 407 | 408 | 402 | 88483 |
| 417 | 20230724 | 123200 | 1547489840 | 407 | 409 | 411 | 407 | 31284 |
| 418 | 20230724 | 123100 | 1534704906 | 411 | 410 | 411 | 409 | 18730 |
| 419 | 20230724 | 123000 | 1527020317 | 411 | 410 | 412 | 410 | 26445 |
| 420 | 20230724 | 122900 | 1516159003 | 411 | 414 | 415 | 409 | 48477 |
| 421 | 20230724 | 122800 | 1496160698 | 416 | 410 | 418 | 409 | 41980 |
| 422 | 20230724 | 122700 | 1478888912 | 410 | 415 | 415 | 406 | 113698 |
| 423 | 20230724 | 122600 | 1432416760 | 415 | 417 | 421 | 415 | 49814 |
| 424 | 20230724 | 122500 | 1411642592 | 417 | 421 | 421 | 415 | 47108 |
| 425 | 20230724 | 122400 | 1391942658 | 421 | 415 | 421 | 411 | 53539 |
| 426 | 20230724 | 122300 | 1369766222 | 415 | 416 | 419 | 415 | 8600 |
| 427 | 20230724 | 122200 | 1366185608 | 415 | 419 | 421 | 415 | 33577 |
| 428 | 20230724 | 122100 | 1352199907 | 419 | 417 | 421 | 411 | 105927 |
| 429 | 20230724 | 122000 | 1308002290 | 416 | 418 | 419 | 411 | 61819 |
| 430 | 20230724 | 121900 | 1282390802 | 418 | 420 | 427 | 415 | 67880 |
| 431 | 20230724 | 121800 | 1253769314 | 419 | 426 | 426 | 412 | 158342 |
| 432 | 20230724 | 121700 | 1187327554 | 422 | 409 | 430 | 408 | 189436 |
| 433 | 20230724 | 121600 | 1107645009 | 410 | 408 | 411 | 405 | 83278 |
| 434 | 20230724 | 121500 | 1073763617 | 409 | 413 | 413 | 405 | 118565 |
| 435 | 20230724 | 121400 | 1025355857 | 414 | 411 | 415 | 410 | 48161 |
| 436 | 20230724 | 121300 | 1005518930 | 412 | 414 | 421 | 407 | 305776 |
| 437 | 20230724 | 121200 | 878632148 | 416 | 409 | 439 | 405 | 610676 |
| 438 | 20230724 | 121100 | 618629819 | 409 | 415 | 421 | 406 | 522306 |
| 439 | 20230724 | 121000 | 401650151 | 414 | 414 | 414 | 414 | 0 |
| 440 | 20230724 | 120900 | 401650151 | 414 | 391 | 414 | 391 | 112988 |
| 441 | 20230724 | 120800 | 355583663 | 394 | 404 | 406 | 390 | 83643 |
| 442 | 20230724 | 120700 | 321982852 | 404 | 388 | 405 | 386 | 38505 |
| 443 | 20230724 | 120600 | 306556430 | 388 | 389 | 389 | 384 | 14205 |
| 444 | 20230724 | 120500 | 301070777 | 386 | 395 | 395 | 384 | 31378 |
| 445 | 20230724 | 120400 | 288822785 | 396 | 395 | 397 | 391 | 15465 |
| 446 | 20230724 | 120300 | 282756760 | 392 | 393 | 405 | 391 | 139582 |
| 447 | 20230724 | 120200 | 227025249 | 393 | 389 | 393 | 389 | 3277 |
| 448 | 20230724 | 120100 | 225748287 | 387 | 388 | 390 | 387 | 2116 |
| 449 | 20230724 | 120000 | 224926201 | 389 | 387 | 390 | 386 | 2351 |
| 450 | 20230724 | 115900 | 224015144 | 388 | 395 | 395 | 388 | 12877 |
| 451 | 20230724 | 115800 | 219011727 | 394 | 394 | 395 | 391 | 4395 |
| 452 | 20230724 | 115700 | 217281142 | 394 | 387 | 396 | 387 | 66564 |
| 453 | 20230724 | 115600 | 191083193 | 387 | 390 | 390 | 384 | 7268 |
| 454 | 20230724 | 115500 | 188263528 | 392 | 383 | 393 | 383 | 50949 |
| 455 | 20230724 | 115400 | 168420536 | 383 | 384 | 384 | 383 | 589 |
| 456 | 20230724 | 115300 | 168194947 | 383 | 379 | 383 | 379 | 22514 |
| 457 | 20230724 | 115200 | 159614775 | 379 | 379 | 379 | 379 | 0 |
| 458 | 20230724 | 115100 | 159614775 | 379 | 379 | 379 | 379 | 300 |
| 459 | 20230724 | 115000 | 159501075 | 379 | 377 | 379 | 377 | 1954 |
| 460 | 20230724 | 114900 | 158761603 | 377 | 377 | 377 | 377 | 0 |
| 461 | 20230724 | 114800 | 158761603 | 377 | 377 | 377 | 377 | 0 |
| 462 | 20230724 | 114700 | 158761603 | 377 | 377 | 377 | 377 | 226 |
| 463 | 20230724 | 114600 | 158676401 | 377 | 376 | 378 | 376 | 3001 |
| 464 | 20230724 | 114500 | 157542481 | 373 | 373 | 373 | 373 | 3074 |
| 465 | 20230724 | 114400 | 156395879 | 373 | 373 | 373 | 373 | 0 |
| 466 | 20230724 | 114300 | 156395879 | 373 | 373 | 373 | 373 | 0 |
| 467 | 20230724 | 114200 | 156395879 | 373 | 373 | 373 | 373 | 0 |
| 468 | 20230724 | 114100 | 156395879 | 373 | 373 | 373 | 373 | 1 |
| 469 | 20230724 | 114000 | 156395506 | 372 | 372 | 372 | 372 | 0 |
| 470 | 20230724 | 113900 | 156395506 | 372 | 372 | 372 | 372 | 0 |
| 471 | 20230724 | 113800 | 156395506 | 372 | 372 | 372 | 372 | 0 |
| 472 | 20230724 | 113700 | 156395506 | 372 | 372 | 372 | 372 | 1500 |
| 473 | 20230724 | 113600 | 155837506 | 371 | 371 | 371 | 371 | 2700 |
| 474 | 20230724 | 113500 | 154835806 | 373 | 373 | 373 | 373 | 0 |
| 475 | 20230724 | 113400 | 154835806 | 373 | 371 | 373 | 371 | 1701 |
| 476 | 20230724 | 113300 | 154204733 | 373 | 373 | 373 | 373 | 1 |
| 477 | 20230724 | 113200 | 154204360 | 371 | 371 | 371 | 371 | 500 |
| 478 | 20230724 | 113100 | 154018860 | 371 | 371 | 371 | 371 | 100 |
| 479 | 20230724 | 113000 | 153981760 | 371 | 371 | 371 | 371 | 0 |
| 480 | 20230724 | 112900 | 153981760 | 371 | 371 | 371 | 371 | 0 |
| 481 | 20230724 | 112800 | 153981760 | 371 | 371 | 371 | 371 | 0 |
| 482 | 20230724 | 112700 | 153981760 | 371 | 371 | 371 | 371 | 106 |
| 483 | 20230724 | 112600 | 153942434 | 373 | 373 | 373 | 373 | 1 |
| 484 | 20230724 | 112500 | 153942061 | 373 | 373 | 373 | 373 | 0 |
| 485 | 20230724 | 112400 | 153942061 | 373 | 373 | 373 | 373 | 0 |
| 486 | 20230724 | 112300 | 153942061 | 373 | 373 | 373 | 373 | 0 |
| 487 | 20230724 | 112200 | 153942061 | 373 | 373 | 373 | 373 | 0 |
| 488 | 20230724 | 112100 | 153942061 | 373 | 373 | 373 | 373 | 0 |
| 489 | 20230724 | 112000 | 153942061 | 373 | 373 | 373 | 373 | 0 |
| 490 | 20230724 | 111900 | 153942061 | 373 | 373 | 373 | 373 | 0 |
| 491 | 20230724 | 111800 | 153942061 | 373 | 373 | 373 | 373 | 1 |
| 492 | 20230724 | 111700 | 153941688 | 373 | 373 | 373 | 373 | 10 |
| 493 | 20230724 | 111600 | 153937958 | 373 | 373 | 373 | 373 | 0 |
| 494 | 20230724 | 111500 | 153937958 | 373 | 373 | 373 | 373 | 0 |
| 495 | 20230724 | 111400 | 153937958 | 373 | 373 | 373 | 373 | 1 |
| 496 | 20230724 | 111300 | 153937585 | 368 | 373 | 373 | 368 | 16669 |
| 497 | 20230724 | 111200 | 147784267 | 373 | 377 | 377 | 373 | 2511 |
| 498 | 20230724 | 111100 | 146844932 | 379 | 379 | 379 | 379 | 1 |
| 499 | 20230724 | 111000 | 146844553 | 377 | 377 | 377 | 377 | 0 |
| 500 | 20230724 | 110900 | 146844553 | 377 | 377 | 377 | 377 | 501 |
| 501 | 20230724 | 110800 | 146655676 | 375 | 376 | 376 | 375 | 1861 |
| 502 | 20230724 | 110700 | 145957799 | 377 | 379 | 379 | 377 | 351 |
| 503 | 20230724 | 110600 | 145825470 | 377 | 377 | 377 | 377 | 0 |
| 504 | 20230724 | 110500 | 145825470 | 377 | 377 | 377 | 377 | 0 |
| 505 | 20230724 | 110400 | 145825470 | 377 | 379 | 379 | 377 | 2 |
| 506 | 20230724 | 110300 | 145824714 | 379 | 379 | 379 | 379 | 2 |
| 507 | 20230724 | 110200 | 145823956 | 379 | 379 | 379 | 379 | 0 |
| 508 | 20230724 | 110100 | 145823956 | 379 | 379 | 379 | 379 | 10 |
| 509 | 20230724 | 110000 | 145820166 | 378 | 378 | 378 | 378 | 150 |
| 510 | 20230724 | 105900 | 145763466 | 378 | 378 | 378 | 378 | 0 |
| 511 | 20230724 | 105800 | 145763466 | 378 | 378 | 378 | 378 | 0 |
| 512 | 20230724 | 105700 | 145763466 | 378 | 378 | 378 | 378 | 0 |
| 513 | 20230724 | 105600 | 145763466 | 378 | 378 | 378 | 378 | 152 |
| 514 | 20230724 | 105500 | 145706010 | 378 | 378 | 378 | 378 | 2104 |
| 515 | 20230724 | 105400 | 144910698 | 378 | 378 | 378 | 378 | 0 |
| 516 | 20230724 | 105300 | 144910698 | 378 | 377 | 378 | 377 | 1182 |
| 517 | 20230724 | 105200 | 144464948 | 377 | 377 | 377 | 377 | 2 |
| 518 | 20230724 | 105100 | 144464194 | 377 | 377 | 377 | 377 | 3189 |
| 519 | 20230724 | 105000 | 143261941 | 377 | 376 | 377 | 376 | 1551 |
| 520 | 20230724 | 104900 | 142677222 | 373 | 373 | 373 | 373 | 0 |
| 521 | 20230724 | 104800 | 142677222 | 373 | 373 | 373 | 373 | 600 |
| 522 | 20230724 | 104700 | 142453422 | 373 | 374 | 375 | 373 | 1200 |
| 523 | 20230724 | 104600 | 142004705 | 376 | 376 | 376 | 376 | 50 |
| 524 | 20230724 | 104500 | 141985905 | 374 | 374 | 374 | 374 | 1 |
| 525 | 20230724 | 104400 | 141985531 | 376 | 376 | 376 | 376 | 0 |
| 526 | 20230724 | 104300 | 141985531 | 376 | 376 | 376 | 376 | 0 |
| 527 | 20230724 | 104200 | 141985531 | 376 | 376 | 376 | 376 | 701 |
| 528 | 20230724 | 104100 | 141721955 | 376 | 376 | 376 | 376 | 1 |
| 529 | 20230724 | 104000 | 141721579 | 377 | 376 | 377 | 376 | 5000 |
| 530 | 20230724 | 103900 | 139840570 | 376 | 376 | 376 | 376 | 9 |
| 531 | 20230724 | 103800 | 139837186 | 376 | 376 | 376 | 376 | 0 |
| 532 | 20230724 | 103700 | 139837186 | 376 | 376 | 376 | 376 | 1 |
| 533 | 20230724 | 103600 | 139836810 | 377 | 377 | 377 | 377 | 1 |
| 534 | 20230724 | 103500 | 139836433 | 373 | 373 | 373 | 373 | 0 |
| 535 | 20230724 | 103400 | 139836433 | 373 | 373 | 373 | 373 | 0 |
| 536 | 20230724 | 103300 | 139836433 | 373 | 372 | 373 | 372 | 21052 |
| 537 | 20230724 | 103200 | 132004037 | 372 | 371 | 372 | 371 | 590 |
| 538 | 20230724 | 103100 | 131785087 | 371 | 371 | 371 | 370 | 21596 |
| 539 | 20230724 | 103000 | 123782971 | 371 | 371 | 371 | 371 | 1044 |
| 540 | 20230724 | 102900 | 123395647 | 371 | 371 | 371 | 371 | 0 |
| 541 | 20230724 | 102800 | 123395647 | 371 | 371 | 371 | 371 | 0 |
| 542 | 20230724 | 102700 | 123395647 | 371 | 371 | 371 | 371 | 2000 |
| 543 | 20230724 | 102600 | 122653647 | 372 | 372 | 372 | 372 | 1 |
| 544 | 20230724 | 102500 | 122653275 | 372 | 372 | 372 | 372 | 0 |
| 545 | 20230724 | 102400 | 122653275 | 372 | 372 | 372 | 372 | 1 |
| 546 | 20230724 | 102300 | 122652903 | 372 | 372 | 372 | 372 | 211 |
| 547 | 20230724 | 102200 | 122574411 | 371 | 370 | 371 | 370 | 3 |
| 548 | 20230724 | 102100 | 122573300 | 370 | 370 | 370 | 370 | 0 |
| 549 | 20230724 | 102000 | 122573300 | 370 | 371 | 371 | 370 | 2142 |
| 550 | 20230724 | 101900 | 121780732 | 371 | 371 | 371 | 371 | 29 |
| 551 | 20230724 | 101800 | 121769973 | 373 | 373 | 373 | 373 | 0 |
| 552 | 20230724 | 101700 | 121769973 | 373 | 373 | 373 | 373 | 0 |
| 553 | 20230724 | 101600 | 121769973 | 373 | 373 | 373 | 373 | 9 |
| 554 | 20230724 | 101500 | 121766616 | 372 | 372 | 372 | 372 | 0 |
| 555 | 20230724 | 101400 | 121766616 | 372 | 371 | 372 | 371 | 2 |
| 556 | 20230724 | 101300 | 121765873 | 371 | 371 | 371 | 371 | 0 |
| 557 | 20230724 | 101200 | 121765873 | 371 | 372 | 372 | 371 | 241 |
| 558 | 20230724 | 101100 | 121676260 | 372 | 372 | 372 | 372 | 0 |
| 559 | 20230724 | 101000 | 121676260 | 372 | 372 | 372 | 372 | 600 |
| 560 | 20230724 | 100900 | 121453060 | 372 | 372 | 372 | 372 | 0 |
| 561 | 20230724 | 100800 | 121453060 | 372 | 373 | 373 | 372 | 5074 |
| 562 | 20230724 | 100700 | 119565332 | 373 | 373 | 373 | 373 | 0 |
| 563 | 20230724 | 100600 | 119565332 | 373 | 372 | 373 | 372 | 1628 |
| 564 | 20230724 | 100500 | 118959658 | 372 | 372 | 372 | 372 | 179 |
| 565 | 20230724 | 100400 | 118893070 | 372 | 373 | 373 | 372 | 2561 |
| 566 | 20230724 | 100300 | 117938878 | 373 | 375 | 375 | 373 | 2921 |
| 567 | 20230724 | 100200 | 116848133 | 377 | 377 | 377 | 377 | 0 |
| 568 | 20230724 | 100100 | 116848133 | 377 | 377 | 377 | 377 | 32 |
| 569 | 20230724 | 100000 | 116836069 | 378 | 378 | 378 | 378 | 0 |
| 570 | 20230724 | 095900 | 116836069 | 378 | 378 | 378 | 378 | 250 |
| 571 | 20230724 | 095800 | 116741569 | 374 | 376 | 378 | 374 | 2331 |
| 572 | 20230724 | 095700 | 115863587 | 377 | 374 | 377 | 374 | 1281 |
| 573 | 20230724 | 095600 | 115382604 | 373 | 371 | 373 | 371 | 2128 |
| 574 | 20230724 | 095500 | 114590981 | 368 | 368 | 368 | 368 | 635 |
| 575 | 20230724 | 095400 | 114357301 | 368 | 368 | 368 | 368 | 0 |
| 576 | 20230724 | 095300 | 114357301 | 368 | 368 | 368 | 368 | 365 |
| 577 | 20230724 | 095200 | 114222981 | 371 | 371 | 371 | 371 | 0 |
| 578 | 20230724 | 095100 | 114222981 | 371 | 371 | 371 | 371 | 5001 |
| 579 | 20230724 | 095000 | 112367610 | 372 | 371 | 372 | 370 | 3297 |
| 580 | 20230724 | 094900 | 111141825 | 368 | 368 | 368 | 368 | 590 |
| 581 | 20230724 | 094800 | 110924705 | 371 | 371 | 371 | 371 | 9 |
| 582 | 20230724 | 094700 | 110921366 | 372 | 368 | 372 | 368 | 5010 |
| 583 | 20230724 | 094600 | 109059549 | 368 | 368 | 368 | 368 | 1 |
| 584 | 20230724 | 094500 | 109059181 | 368 | 366 | 368 | 366 | 62 |
| 585 | 20230724 | 094400 | 109036473 | 367 | 368 | 368 | 364 | 26033 |
| 586 | 20230724 | 094300 | 99540841 | 370 | 370 | 370 | 370 | 2631 |
| 587 | 20230724 | 094200 | 98567371 | 371 | 370 | 371 | 370 | 606 |
| 588 | 20230724 | 094100 | 98343097 | 370 | 370 | 370 | 370 | 1 |
| 589 | 20230724 | 094000 | 98342727 | 367 | 367 | 367 | 367 | 0 |
| 590 | 20230724 | 093900 | 98342727 | 367 | 367 | 367 | 367 | 0 |
| 591 | 20230724 | 093800 | 98342727 | 367 | 370 | 370 | 367 | 3412 |
| 592 | 20230724 | 093700 | 97087302 | 370 | 370 | 370 | 370 | 64 |
| 593 | 20230724 | 093600 | 97063622 | 370 | 370 | 370 | 370 | 4 |
| 594 | 20230724 | 093500 | 97062142 | 371 | 370 | 371 | 370 | 102 |
| 595 | 20230724 | 093400 | 97024400 | 371 | 371 | 371 | 371 | 9 |
| 596 | 20230724 | 093300 | 97021061 | 371 | 371 | 371 | 371 | 27 |
| 597 | 20230724 | 093200 | 97011044 | 371 | 371 | 371 | 371 | 9 |
| 598 | 20230724 | 093100 | 97007705 | 371 | 371 | 371 | 371 | 1 |
| 599 | 20230724 | 093000 | 97007334 | 371 | 371 | 371 | 371 | 1236 |
| 600 | 20230724 | 092900 | 96548778 | 370 | 370 | 370 | 370 | 350 |
| 601 | 20230724 | 092800 | 96419278 | 371 | 371 | 371 | 370 | 1149 |
| 602 | 20230724 | 092700 | 95993598 | 371 | 370 | 371 | 370 | 622 |
| 603 | 20230724 | 092600 | 95762927 | 370 | 368 | 370 | 368 | 2395 |
| 604 | 20230724 | 092500 | 94879173 | 366 | 366 | 366 | 366 | 5000 |
| 605 | 20230724 | 092400 | 93049173 | 366 | 368 | 368 | 366 | 5859 |
| 606 | 20230724 | 092300 | 90904031 | 368 | 368 | 368 | 368 | 9 |
| 607 | 20230724 | 092200 | 90900719 | 370 | 370 | 370 | 370 | 10 |
| 608 | 20230724 | 092100 | 90897019 | 370 | 370 | 370 | 370 | 207 |
| 609 | 20230724 | 092000 | 90820429 | 370 | 370 | 370 | 370 | 161 |
| 610 | 20230724 | 091900 | 90760859 | 370 | 370 | 370 | 370 | 31 |
| 611 | 20230724 | 091800 | 90749389 | 366 | 368 | 368 | 366 | 69132 |
| 612 | 20230724 | 091700 | 65433641 | 368 | 369 | 369 | 368 | 1700 |
| 613 | 20230724 | 091600 | 64807731 | 369 | 370 | 371 | 369 | 701 |
| 614 | 20230724 | 091500 | 64548860 | 370 | 371 | 371 | 370 | 48 |
| 615 | 20230724 | 091400 | 64531096 | 370 | 370 | 370 | 370 | 0 |
| 616 | 20230724 | 091300 | 64531096 | 370 | 371 | 371 | 370 | 528 |
| 617 | 20230724 | 091200 | 64335706 | 371 | 373 | 373 | 371 | 8362 |
| 618 | 20230724 | 091100 | 61219730 | 373 | 374 | 374 | 373 | 506 |
| 619 | 20230724 | 091000 | 61030989 | 374 | 374 | 374 | 374 | 2 |
| 620 | 20230724 | 090900 | 61030241 | 372 | 372 | 372 | 372 | 158 |
| 621 | 20230724 | 090800 | 60971465 | 372 | 374 | 374 | 372 | 1569 |
| 622 | 20230724 | 090700 | 60387197 | 371 | 377 | 378 | 371 | 15607 |
| 623 | 20230724 | 090600 | 54550456 | 378 | 377 | 380 | 377 | 1535 |
| 624 | 20230724 | 090500 | 53971167 | 380 | 380 | 380 | 380 | 392 |
| 625 | 20230724 | 090400 | 53822207 | 378 | 380 | 380 | 378 | 12897 |
| 626 | 20230724 | 090300 | 48945583 | 380 | 382 | 383 | 380 | 1987 |
| 627 | 20230724 | 090200 | 48187775 | 382 | 383 | 383 | 378 | 21711 |
| 628 | 20230724 | 090100 | 39917966 | 379 | 386 | 386 | 379 | 15659 |
| 629 | 20230724 | 090000 | 33929054 | 387 | 377 | 387 | 377 | 89332 |