30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 194100 | 3724727216 | 282 | 282 | 282 | 282 | 316049 |
| 3 | 20240809 | 194000 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 4 | 20240809 | 193900 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 5 | 20240809 | 193800 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 6 | 20240809 | 193700 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 7 | 20240809 | 193600 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 8 | 20240809 | 193500 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 9 | 20240809 | 193400 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 10 | 20240809 | 193300 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 11 | 20240809 | 193200 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 12 | 20240809 | 193100 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 13 | 20240809 | 193000 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 14 | 20240809 | 192900 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 15 | 20240809 | 192800 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 16 | 20240809 | 192700 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 17 | 20240809 | 192600 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 18 | 20240809 | 192500 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 19 | 20240809 | 192400 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 20 | 20240809 | 192300 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 21 | 20240809 | 192200 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 22 | 20240809 | 192100 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 23 | 20240809 | 192000 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 24 | 20240809 | 191900 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 25 | 20240809 | 191800 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 26 | 20240809 | 191700 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 27 | 20240809 | 191600 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 28 | 20240809 | 191500 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 29 | 20240809 | 191400 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 30 | 20240809 | 191300 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 31 | 20240809 | 191200 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 32 | 20240809 | 191100 | 3724727216 | 282 | 282 | 282 | 282 | 316049 |
| 33 | 20240809 | 191000 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 34 | 20240809 | 190900 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 35 | 20240809 | 190800 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 36 | 20240809 | 190700 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 37 | 20240809 | 190600 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 38 | 20240809 | 190500 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 39 | 20240809 | 190400 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 40 | 20240809 | 190300 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 41 | 20240809 | 190200 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 42 | 20240809 | 190100 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 43 | 20240809 | 190000 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 44 | 20240809 | 185900 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 45 | 20240809 | 185800 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 46 | 20240809 | 185700 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 47 | 20240809 | 185600 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 48 | 20240809 | 185500 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 49 | 20240809 | 185400 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 50 | 20240809 | 185300 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 51 | 20240809 | 185200 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 52 | 20240809 | 185100 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 53 | 20240809 | 185000 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 54 | 20240809 | 184900 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 55 | 20240809 | 184800 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 56 | 20240809 | 184700 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 57 | 20240809 | 184600 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 58 | 20240809 | 184500 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 59 | 20240809 | 184400 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 60 | 20240809 | 184300 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 61 | 20240809 | 184200 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 62 | 20240809 | 184100 | 3724727216 | 282 | 282 | 282 | 282 | 316049 |
| 63 | 20240809 | 184000 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 64 | 20240809 | 183900 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 65 | 20240809 | 183800 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 66 | 20240809 | 183700 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 67 | 20240809 | 183600 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 68 | 20240809 | 183500 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 69 | 20240809 | 183400 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 70 | 20240809 | 183300 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 71 | 20240809 | 183200 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 72 | 20240809 | 183100 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 73 | 20240809 | 183000 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 74 | 20240809 | 182900 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 75 | 20240809 | 182800 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 76 | 20240809 | 182700 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 77 | 20240809 | 182600 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 78 | 20240809 | 182500 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 79 | 20240809 | 182400 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 80 | 20240809 | 182300 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 81 | 20240809 | 182200 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 82 | 20240809 | 182100 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 83 | 20240809 | 182000 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 84 | 20240809 | 181900 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 85 | 20240809 | 181800 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 86 | 20240809 | 181700 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 87 | 20240809 | 181600 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 88 | 20240809 | 181500 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 89 | 20240809 | 181400 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 90 | 20240809 | 181300 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 91 | 20240809 | 181200 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 92 | 20240809 | 181100 | 3724727216 | 282 | 282 | 282 | 282 | 316049 |
| 93 | 20240809 | 181000 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 94 | 20240809 | 180900 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 95 | 20240809 | 180800 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 96 | 20240809 | 180700 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 97 | 20240809 | 180600 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 98 | 20240809 | 180500 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 99 | 20240809 | 180400 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 100 | 20240809 | 180300 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 101 | 20240809 | 180200 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 102 | 20240809 | 180100 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 103 | 20240809 | 180000 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 104 | 20240809 | 175900 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 105 | 20240809 | 175800 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 106 | 20240809 | 175700 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 107 | 20240809 | 175600 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 108 | 20240809 | 175500 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 109 | 20240809 | 175400 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 110 | 20240809 | 175300 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 111 | 20240809 | 175200 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 112 | 20240809 | 175100 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 113 | 20240809 | 175000 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 114 | 20240809 | 174900 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 115 | 20240809 | 174800 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 116 | 20240809 | 174700 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 117 | 20240809 | 174600 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 118 | 20240809 | 174500 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 119 | 20240809 | 174400 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 120 | 20240809 | 174300 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 121 | 20240809 | 174200 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 122 | 20240809 | 174100 | 3724727216 | 282 | 282 | 282 | 282 | 316049 |
| 123 | 20240809 | 174000 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 124 | 20240809 | 173900 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 125 | 20240809 | 173800 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 126 | 20240809 | 173700 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 127 | 20240809 | 173600 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 128 | 20240809 | 173500 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 129 | 20240809 | 173400 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 130 | 20240809 | 173300 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 131 | 20240809 | 173200 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 132 | 20240809 | 173100 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 133 | 20240809 | 173000 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 134 | 20240809 | 172900 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 135 | 20240809 | 172800 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 136 | 20240809 | 172700 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 137 | 20240809 | 172600 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 138 | 20240809 | 172500 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 139 | 20240809 | 172400 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 140 | 20240809 | 172300 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 141 | 20240809 | 172200 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 142 | 20240809 | 172100 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 143 | 20240809 | 172000 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 144 | 20240809 | 171900 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 145 | 20240809 | 171800 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 146 | 20240809 | 171700 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 147 | 20240809 | 171600 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 148 | 20240809 | 171500 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 149 | 20240809 | 171400 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 150 | 20240809 | 171300 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 151 | 20240809 | 171200 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 152 | 20240809 | 171100 | 3724727216 | 282 | 282 | 282 | 282 | 316049 |
| 153 | 20240809 | 171000 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 154 | 20240809 | 170900 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 155 | 20240809 | 170800 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 156 | 20240809 | 170700 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 157 | 20240809 | 170600 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 158 | 20240809 | 170500 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 159 | 20240809 | 170400 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 160 | 20240809 | 170300 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 161 | 20240809 | 170200 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 162 | 20240809 | 170100 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 163 | 20240809 | 170000 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 164 | 20240809 | 165900 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 165 | 20240809 | 165800 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 166 | 20240809 | 165700 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 167 | 20240809 | 165600 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 168 | 20240809 | 165500 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 169 | 20240809 | 165400 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 170 | 20240809 | 165300 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 171 | 20240809 | 165200 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 172 | 20240809 | 165100 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 173 | 20240809 | 165000 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 174 | 20240809 | 164900 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 175 | 20240809 | 164800 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 176 | 20240809 | 164700 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 177 | 20240809 | 164600 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 178 | 20240809 | 164500 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 179 | 20240809 | 164400 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 180 | 20240809 | 164300 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 181 | 20240809 | 164200 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 182 | 20240809 | 164100 | 3724727216 | 282 | 282 | 282 | 282 | 316049 |
| 183 | 20240809 | 164000 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 184 | 20240809 | 163900 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 185 | 20240809 | 163800 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 186 | 20240809 | 163700 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 187 | 20240809 | 163600 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 188 | 20240809 | 163500 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 189 | 20240809 | 163400 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 190 | 20240809 | 163300 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 191 | 20240809 | 163200 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 192 | 20240809 | 163100 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 193 | 20240809 | 163000 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 194 | 20240809 | 162900 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 195 | 20240809 | 162800 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 196 | 20240809 | 162700 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 197 | 20240809 | 162600 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 198 | 20240809 | 162500 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 199 | 20240809 | 162400 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 200 | 20240809 | 162300 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 201 | 20240809 | 162200 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 202 | 20240809 | 162100 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 203 | 20240809 | 162000 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 204 | 20240809 | 161900 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 205 | 20240809 | 161800 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 206 | 20240809 | 161700 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 207 | 20240809 | 161600 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 208 | 20240809 | 161500 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 209 | 20240809 | 161400 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 210 | 20240809 | 161300 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 211 | 20240809 | 161200 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 212 | 20240809 | 161100 | 3724727216 | 282 | 282 | 282 | 282 | 316049 |
| 213 | 20240809 | 161000 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 214 | 20240809 | 160900 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 215 | 20240809 | 160800 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 216 | 20240809 | 160700 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 217 | 20240809 | 160600 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 218 | 20240809 | 160500 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 219 | 20240809 | 160400 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 220 | 20240809 | 160300 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 221 | 20240809 | 160200 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 222 | 20240809 | 160100 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 223 | 20240809 | 160000 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 224 | 20240809 | 155900 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 225 | 20240809 | 155800 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 226 | 20240809 | 155700 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 227 | 20240809 | 155600 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 228 | 20240809 | 155500 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 229 | 20240809 | 155400 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 230 | 20240809 | 155300 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 231 | 20240809 | 155200 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 232 | 20240809 | 155100 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 233 | 20240809 | 155000 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 234 | 20240809 | 154900 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 235 | 20240809 | 154800 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 236 | 20240809 | 154700 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 237 | 20240809 | 154600 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 238 | 20240809 | 154500 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 239 | 20240809 | 154400 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 240 | 20240809 | 154300 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 241 | 20240809 | 154200 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 242 | 20240809 | 154100 | 3724727216 | 282 | 282 | 282 | 282 | 316049 |
| 243 | 20240809 | 154000 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 244 | 20240809 | 153900 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 245 | 20240809 | 153800 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 246 | 20240809 | 153700 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 247 | 20240809 | 153600 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 248 | 20240809 | 153500 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 249 | 20240809 | 153400 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 250 | 20240809 | 153300 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 251 | 20240809 | 153200 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 252 | 20240809 | 153100 | 3724727216 | 282 | 282 | 282 | 282 | 0 |
| 253 | 20240809 | 153000 | 3724727216 | 282 | 282 | 282 | 282 | 316049 |
| 254 | 20240809 | 152900 | 3635601398 | 286 | 286 | 286 | 286 | 0 |
| 255 | 20240809 | 152800 | 3635601398 | 286 | 286 | 286 | 286 | 0 |
| 256 | 20240809 | 152700 | 3635601398 | 286 | 286 | 286 | 286 | 0 |
| 257 | 20240809 | 152600 | 3635601398 | 286 | 286 | 286 | 286 | 0 |
| 258 | 20240809 | 152500 | 3635601398 | 286 | 286 | 286 | 286 | 0 |
| 259 | 20240809 | 152400 | 3635601398 | 286 | 286 | 286 | 286 | 0 |
| 260 | 20240809 | 152300 | 3635601398 | 286 | 286 | 286 | 286 | 0 |
| 261 | 20240809 | 152200 | 3635601398 | 286 | 286 | 286 | 286 | 0 |
| 262 | 20240809 | 152100 | 3635601398 | 286 | 286 | 286 | 286 | 0 |
| 263 | 20240809 | 152000 | 3635601398 | 286 | 286 | 286 | 286 | 0 |
| 264 | 20240809 | 151900 | 3635601398 | 286 | 286 | 287 | 285 | 36247 |
| 265 | 20240809 | 151800 | 3625247303 | 287 | 286 | 287 | 286 | 46070 |
| 266 | 20240809 | 151700 | 3612064749 | 287 | 285 | 287 | 285 | 31931 |
| 267 | 20240809 | 151600 | 3602933034 | 285 | 285 | 285 | 284 | 23671 |
| 268 | 20240809 | 151500 | 3596201489 | 285 | 285 | 286 | 284 | 67492 |
| 269 | 20240809 | 151400 | 3576985643 | 285 | 286 | 287 | 285 | 31548 |
| 270 | 20240809 | 151300 | 3567978752 | 286 | 287 | 287 | 285 | 18300 |
| 271 | 20240809 | 151200 | 3562745364 | 287 | 286 | 287 | 285 | 3631 |
| 272 | 20240809 | 151100 | 3561708523 | 285 | 286 | 287 | 285 | 5750 |
| 273 | 20240809 | 151000 | 3560065912 | 286 | 288 | 288 | 285 | 14255 |
| 274 | 20240809 | 150900 | 3555983565 | 287 | 284 | 287 | 284 | 38370 |
| 275 | 20240809 | 150800 | 3545011089 | 285 | 285 | 285 | 284 | 14642 |
| 276 | 20240809 | 150700 | 3540842870 | 285 | 283 | 285 | 283 | 16714 |
| 277 | 20240809 | 150600 | 3536086616 | 284 | 284 | 285 | 283 | 41414 |
| 278 | 20240809 | 150500 | 3524328280 | 284 | 284 | 285 | 284 | 63522 |
| 279 | 20240809 | 150400 | 3506287451 | 284 | 286 | 286 | 284 | 46094 |
| 280 | 20240809 | 150300 | 3493122425 | 286 | 286 | 286 | 285 | 76068 |
| 281 | 20240809 | 150200 | 3471436872 | 286 | 286 | 286 | 285 | 88890 |
| 282 | 20240809 | 150100 | 3446015081 | 287 | 288 | 288 | 286 | 23673 |
| 283 | 20240809 | 150000 | 3439224403 | 288 | 288 | 288 | 287 | 14421 |
| 284 | 20240809 | 145900 | 3435079656 | 288 | 287 | 288 | 286 | 27664 |
| 285 | 20240809 | 145800 | 3427151646 | 288 | 288 | 288 | 287 | 25802 |
| 286 | 20240809 | 145700 | 3419745029 | 288 | 288 | 288 | 287 | 4628 |
| 287 | 20240809 | 145600 | 3418416172 | 288 | 287 | 289 | 287 | 14340 |
| 288 | 20240809 | 145500 | 3414299749 | 289 | 289 | 289 | 288 | 11231 |
| 289 | 20240809 | 145400 | 3411065064 | 289 | 289 | 290 | 287 | 14701 |
| 290 | 20240809 | 145300 | 3406816441 | 288 | 289 | 289 | 288 | 10405 |
| 291 | 20240809 | 145200 | 3403818552 | 289 | 289 | 289 | 288 | 5182 |
| 292 | 20240809 | 145100 | 3402324676 | 289 | 288 | 289 | 288 | 1536 |
| 293 | 20240809 | 145000 | 3401880949 | 288 | 288 | 289 | 288 | 24299 |
| 294 | 20240809 | 144900 | 3394877279 | 289 | 289 | 289 | 287 | 4665 |
| 295 | 20240809 | 144800 | 3393533333 | 289 | 289 | 289 | 287 | 11482 |
| 296 | 20240809 | 144700 | 3390228995 | 289 | 289 | 289 | 288 | 5505 |
| 297 | 20240809 | 144600 | 3388643253 | 289 | 288 | 289 | 288 | 11613 |
| 298 | 20240809 | 144500 | 3385298260 | 289 | 288 | 289 | 288 | 12125 |
| 299 | 20240809 | 144400 | 3381804253 | 289 | 289 | 289 | 288 | 5035 |
| 300 | 20240809 | 144300 | 3380353507 | 288 | 289 | 289 | 288 | 3085 |
| 301 | 20240809 | 144200 | 3379464812 | 289 | 289 | 289 | 288 | 1300 |
| 302 | 20240809 | 144100 | 3379090007 | 289 | 288 | 289 | 287 | 23838 |
| 303 | 20240809 | 144000 | 3372222940 | 289 | 289 | 289 | 289 | 2149 |
| 304 | 20240809 | 143900 | 3371601879 | 289 | 288 | 289 | 288 | 7361 |
| 305 | 20240809 | 143800 | 3369481900 | 288 | 288 | 288 | 288 | 1231 |
| 306 | 20240809 | 143700 | 3369127372 | 287 | 287 | 288 | 287 | 9942 |
| 307 | 20240809 | 143600 | 3366272813 | 287 | 288 | 288 | 287 | 4975 |
| 308 | 20240809 | 143500 | 3364840263 | 288 | 287 | 288 | 287 | 2665 |
| 309 | 20240809 | 143400 | 3364074081 | 288 | 289 | 289 | 287 | 26600 |
| 310 | 20240809 | 143300 | 3356428117 | 289 | 287 | 289 | 287 | 9558 |
| 311 | 20240809 | 143200 | 3353667606 | 289 | 287 | 289 | 287 | 13082 |
| 312 | 20240809 | 143100 | 3349912931 | 287 | 288 | 288 | 287 | 1880 |
| 313 | 20240809 | 143000 | 3349372371 | 289 | 289 | 289 | 288 | 1774 |
| 314 | 20240809 | 142900 | 3348860956 | 288 | 289 | 289 | 288 | 568 |
| 315 | 20240809 | 142800 | 3348696809 | 289 | 286 | 290 | 286 | 69994 |
| 316 | 20240809 | 142700 | 3328454596 | 286 | 287 | 288 | 286 | 6034 |
| 317 | 20240809 | 142600 | 3326722833 | 287 | 287 | 288 | 287 | 13973 |
| 318 | 20240809 | 142500 | 3322710399 | 288 | 287 | 288 | 287 | 632 |
| 319 | 20240809 | 142400 | 3322528385 | 288 | 287 | 288 | 287 | 12384 |
| 320 | 20240809 | 142300 | 3318973898 | 287 | 288 | 288 | 287 | 528 |
| 321 | 20240809 | 142200 | 3318821857 | 287 | 287 | 288 | 287 | 10198 |
| 322 | 20240809 | 142100 | 3315894828 | 288 | 289 | 289 | 288 | 723 |
| 323 | 20240809 | 142000 | 3315686096 | 289 | 288 | 289 | 287 | 9197 |
| 324 | 20240809 | 141900 | 3313037334 | 288 | 287 | 288 | 287 | 33520 |
| 325 | 20240809 | 141800 | 3303413222 | 287 | 288 | 288 | 287 | 4334 |
| 326 | 20240809 | 141700 | 3302168362 | 288 | 288 | 289 | 288 | 5541 |
| 327 | 20240809 | 141600 | 3300572553 | 288 | 287 | 289 | 287 | 10191 |
| 328 | 20240809 | 141500 | 3297631833 | 287 | 290 | 290 | 287 | 44391 |
| 329 | 20240809 | 141400 | 3284832874 | 290 | 290 | 290 | 289 | 1154 |
| 330 | 20240809 | 141300 | 3284498485 | 290 | 289 | 290 | 289 | 3025 |
| 331 | 20240809 | 141200 | 3283621934 | 289 | 287 | 290 | 287 | 32600 |
| 332 | 20240809 | 141100 | 3274232704 | 287 | 289 | 289 | 287 | 10887 |
| 333 | 20240809 | 141000 | 3271097229 | 289 | 289 | 289 | 289 | 2197 |
| 334 | 20240809 | 140900 | 3270462296 | 290 | 288 | 290 | 287 | 27335 |
| 335 | 20240809 | 140800 | 3262584311 | 288 | 288 | 288 | 287 | 23225 |
| 336 | 20240809 | 140700 | 3255906490 | 288 | 289 | 289 | 288 | 15895 |
| 337 | 20240809 | 140600 | 3251321810 | 288 | 289 | 289 | 288 | 2762 |
| 338 | 20240809 | 140500 | 3250525335 | 289 | 289 | 289 | 287 | 11597 |
| 339 | 20240809 | 140400 | 3247180010 | 288 | 288 | 289 | 287 | 7557 |
| 340 | 20240809 | 140300 | 3245003494 | 288 | 290 | 290 | 288 | 10074 |
| 341 | 20240809 | 140200 | 3242094306 | 290 | 289 | 290 | 289 | 8571 |
| 342 | 20240809 | 140100 | 3239608717 | 288 | 288 | 290 | 288 | 14708 |
| 343 | 20240809 | 140000 | 3235366960 | 288 | 289 | 290 | 288 | 16897 |
| 344 | 20240809 | 135900 | 3230495032 | 289 | 289 | 290 | 289 | 8693 |
| 345 | 20240809 | 135800 | 3227982720 | 289 | 290 | 290 | 289 | 4517 |
| 346 | 20240809 | 135700 | 3226676606 | 289 | 292 | 292 | 289 | 14149 |
| 347 | 20240809 | 135600 | 3222573304 | 291 | 293 | 293 | 290 | 62920 |
| 348 | 20240809 | 135500 | 3204253598 | 293 | 292 | 295 | 291 | 58485 |
| 349 | 20240809 | 135400 | 3187131553 | 292 | 291 | 292 | 290 | 10719 |
| 350 | 20240809 | 135300 | 3184013044 | 291 | 290 | 292 | 289 | 14905 |
| 351 | 20240809 | 135200 | 3179678166 | 291 | 288 | 291 | 288 | 27127 |
| 352 | 20240809 | 135100 | 3171819353 | 289 | 287 | 290 | 286 | 109473 |
| 353 | 20240809 | 135000 | 3140345592 | 287 | 290 | 290 | 287 | 29001 |
| 354 | 20240809 | 134900 | 3131986769 | 289 | 290 | 290 | 289 | 14641 |
| 355 | 20240809 | 134800 | 3127755503 | 290 | 289 | 290 | 288 | 17707 |
| 356 | 20240809 | 134700 | 3122648938 | 288 | 288 | 289 | 287 | 6730 |
| 357 | 20240809 | 134600 | 3120704234 | 289 | 288 | 289 | 287 | 17223 |
| 358 | 20240809 | 134500 | 3115736592 | 289 | 288 | 290 | 287 | 7491 |
| 359 | 20240809 | 134400 | 3113579550 | 288 | 289 | 289 | 288 | 22337 |
| 360 | 20240809 | 134300 | 3107145578 | 289 | 290 | 290 | 288 | 21976 |
| 361 | 20240809 | 134200 | 3100815565 | 290 | 288 | 290 | 288 | 12539 |
| 362 | 20240809 | 134100 | 3097192376 | 289 | 289 | 290 | 287 | 18870 |
| 363 | 20240809 | 134000 | 3091757442 | 289 | 290 | 290 | 287 | 49326 |
| 364 | 20240809 | 133900 | 3077514642 | 290 | 289 | 290 | 288 | 72944 |
| 365 | 20240809 | 133800 | 3056475744 | 289 | 290 | 291 | 289 | 8557 |
| 366 | 20240809 | 133700 | 3053998541 | 289 | 291 | 291 | 289 | 54300 |
| 367 | 20240809 | 133600 | 3038273813 | 291 | 291 | 291 | 290 | 16510 |
| 368 | 20240809 | 133500 | 3033484579 | 290 | 292 | 293 | 290 | 61156 |
| 369 | 20240809 | 133400 | 3015683769 | 293 | 294 | 294 | 292 | 35316 |
| 370 | 20240809 | 133300 | 3005325978 | 295 | 295 | 295 | 294 | 4505 |
| 371 | 20240809 | 133200 | 3003997763 | 295 | 296 | 296 | 294 | 19397 |
| 372 | 20240809 | 133100 | 2998257089 | 296 | 295 | 296 | 295 | 32356 |
| 373 | 20240809 | 133000 | 2988712027 | 295 | 294 | 295 | 294 | 10045 |
| 374 | 20240809 | 132900 | 2985755395 | 294 | 293 | 295 | 293 | 21792 |
| 375 | 20240809 | 132800 | 2979349344 | 293 | 293 | 295 | 293 | 29586 |
| 376 | 20240809 | 132700 | 2970664961 | 295 | 296 | 296 | 293 | 109800 |
| 377 | 20240809 | 132600 | 2938346570 | 295 | 296 | 297 | 294 | 89189 |
| 378 | 20240809 | 132500 | 2911942278 | 295 | 293 | 296 | 293 | 37449 |
| 379 | 20240809 | 132400 | 2900915464 | 293 | 293 | 294 | 292 | 53101 |
| 380 | 20240809 | 132300 | 2885380289 | 293 | 294 | 294 | 293 | 2674 |
| 381 | 20240809 | 132200 | 2884595278 | 294 | 295 | 295 | 294 | 11600 |
| 382 | 20240809 | 132100 | 2881184835 | 295 | 294 | 296 | 293 | 26601 |
| 383 | 20240809 | 132000 | 2873351927 | 294 | 295 | 295 | 293 | 1634 |
| 384 | 20240809 | 131900 | 2872871689 | 295 | 294 | 295 | 294 | 4492 |
| 385 | 20240809 | 131800 | 2871549109 | 294 | 294 | 294 | 294 | 521 |
| 386 | 20240809 | 131700 | 2871395935 | 294 | 295 | 296 | 294 | 28488 |
| 387 | 20240809 | 131600 | 2863007140 | 295 | 294 | 295 | 294 | 6964 |
| 388 | 20240809 | 131500 | 2860957834 | 294 | 293 | 294 | 293 | 1847 |
| 389 | 20240809 | 131400 | 2860416588 | 293 | 292 | 293 | 292 | 23136 |
| 390 | 20240809 | 131300 | 2853660813 | 293 | 293 | 293 | 292 | 3962 |
| 391 | 20240809 | 131200 | 2852502248 | 293 | 293 | 293 | 293 | 345 |
| 392 | 20240809 | 131100 | 2852401163 | 293 | 293 | 293 | 292 | 58 |
| 393 | 20240809 | 131000 | 2852384170 | 293 | 293 | 293 | 292 | 3983 |
| 394 | 20240809 | 130900 | 2851218035 | 293 | 293 | 293 | 292 | 2174 |
| 395 | 20240809 | 130800 | 2850583144 | 293 | 292 | 293 | 292 | 2344 |
| 396 | 20240809 | 130700 | 2849898520 | 291 | 293 | 293 | 291 | 7115 |
| 397 | 20240809 | 130600 | 2847821038 | 293 | 292 | 293 | 292 | 10447 |
| 398 | 20240809 | 130500 | 2844762820 | 292 | 293 | 293 | 292 | 152 |
| 399 | 20240809 | 130400 | 2844718384 | 293 | 293 | 293 | 291 | 7478 |
| 400 | 20240809 | 130300 | 2842538842 | 292 | 293 | 293 | 291 | 6497 |
| 401 | 20240809 | 130200 | 2840645373 | 293 | 293 | 293 | 292 | 461 |
| 402 | 20240809 | 130100 | 2840510381 | 292 | 292 | 293 | 291 | 30171 |
| 403 | 20240809 | 130000 | 2831712443 | 292 | 291 | 292 | 291 | 5365 |
| 404 | 20240809 | 125900 | 2830149204 | 292 | 293 | 293 | 290 | 45984 |
| 405 | 20240809 | 125800 | 2816762400 | 293 | 293 | 293 | 292 | 14678 |
| 406 | 20240809 | 125700 | 2812467525 | 292 | 293 | 293 | 292 | 6167 |
| 407 | 20240809 | 125600 | 2810666168 | 293 | 293 | 294 | 291 | 25424 |
| 408 | 20240809 | 125500 | 2803240755 | 293 | 292 | 294 | 292 | 4998 |
| 409 | 20240809 | 125400 | 2801777174 | 294 | 295 | 296 | 292 | 43225 |
| 410 | 20240809 | 125300 | 2789127546 | 295 | 299 | 299 | 292 | 101465 |
| 411 | 20240809 | 125200 | 2759092348 | 298 | 294 | 299 | 294 | 72716 |
| 412 | 20240809 | 125100 | 2737492025 | 294 | 294 | 295 | 293 | 26277 |
| 413 | 20240809 | 125000 | 2729759220 | 294 | 293 | 294 | 293 | 32699 |
| 414 | 20240809 | 124900 | 2720157932 | 293 | 292 | 293 | 292 | 7741 |
| 415 | 20240809 | 124800 | 2717895940 | 293 | 294 | 294 | 292 | 10868 |
| 416 | 20240809 | 124700 | 2714716029 | 294 | 293 | 294 | 292 | 41220 |
| 417 | 20240809 | 124600 | 2702644791 | 293 | 292 | 293 | 291 | 16222 |
| 418 | 20240809 | 124500 | 2697906959 | 292 | 292 | 292 | 291 | 8515 |
| 419 | 20240809 | 124400 | 2695422779 | 292 | 291 | 292 | 291 | 10059 |
| 420 | 20240809 | 124300 | 2692495568 | 291 | 291 | 291 | 291 | 15 |
| 421 | 20240809 | 124200 | 2692491203 | 291 | 291 | 291 | 291 | 721 |
| 422 | 20240809 | 124100 | 2692281392 | 291 | 289 | 291 | 289 | 13533 |
| 423 | 20240809 | 124000 | 2688357646 | 289 | 290 | 290 | 289 | 39 |
| 424 | 20240809 | 123900 | 2688346374 | 290 | 289 | 290 | 289 | 24042 |
| 425 | 20240809 | 123800 | 2681398224 | 290 | 290 | 290 | 289 | 1109 |
| 426 | 20240809 | 123700 | 2681076717 | 290 | 289 | 290 | 288 | 22998 |
| 427 | 20240809 | 123600 | 2674432277 | 290 | 290 | 290 | 290 | 3934 |
| 428 | 20240809 | 123500 | 2673291417 | 290 | 290 | 290 | 290 | 7504 |
| 429 | 20240809 | 123400 | 2671115257 | 290 | 291 | 291 | 290 | 5727 |
| 430 | 20240809 | 123300 | 2669454223 | 291 | 290 | 291 | 290 | 1827 |
| 431 | 20240809 | 123200 | 2668923844 | 290 | 291 | 291 | 290 | 43 |
| 432 | 20240809 | 123100 | 2668911343 | 291 | 291 | 291 | 291 | 1000 |
| 433 | 20240809 | 123000 | 2668620343 | 291 | 291 | 291 | 290 | 5015 |
| 434 | 20240809 | 122900 | 2667164981 | 291 | 290 | 291 | 290 | 22702 |
| 435 | 20240809 | 122800 | 2660571401 | 289 | 289 | 289 | 289 | 919 |
| 436 | 20240809 | 122700 | 2660305810 | 290 | 289 | 290 | 289 | 2901 |
| 437 | 20240809 | 122600 | 2659467396 | 290 | 290 | 290 | 289 | 6240 |
| 438 | 20240809 | 122500 | 2657664013 | 290 | 290 | 291 | 289 | 23938 |
| 439 | 20240809 | 122400 | 2650722806 | 290 | 289 | 291 | 288 | 25240 |
| 440 | 20240809 | 122300 | 2643412711 | 289 | 288 | 289 | 288 | 8470 |
| 441 | 20240809 | 122200 | 2640972789 | 289 | 288 | 289 | 288 | 923 |
| 442 | 20240809 | 122100 | 2640706621 | 289 | 288 | 290 | 287 | 6358 |
| 443 | 20240809 | 122000 | 2638874337 | 287 | 288 | 288 | 287 | 21335 |
| 444 | 20240809 | 121900 | 2632750692 | 287 | 287 | 288 | 287 | 3953 |
| 445 | 20240809 | 121800 | 2631614079 | 287 | 287 | 288 | 287 | 182 |
| 446 | 20240809 | 121700 | 2631561723 | 289 | 287 | 289 | 287 | 11595 |
| 447 | 20240809 | 121600 | 2628227692 | 287 | 287 | 288 | 287 | 4815 |
| 448 | 20240809 | 121500 | 2626842997 | 287 | 288 | 289 | 287 | 86826 |
| 449 | 20240809 | 121400 | 2601899915 | 289 | 289 | 289 | 288 | 237 |
| 450 | 20240809 | 121300 | 2601831441 | 288 | 289 | 289 | 288 | 11742 |
| 451 | 20240809 | 121200 | 2598440364 | 289 | 289 | 289 | 288 | 3354 |
| 452 | 20240809 | 121100 | 2597474179 | 289 | 289 | 289 | 288 | 12850 |
| 453 | 20240809 | 121000 | 2593773222 | 289 | 290 | 290 | 288 | 7513 |
| 454 | 20240809 | 120900 | 2591602993 | 290 | 290 | 290 | 289 | 517 |
| 455 | 20240809 | 120800 | 2591453293 | 290 | 289 | 291 | 289 | 17877 |
| 456 | 20240809 | 120700 | 2586270804 | 289 | 289 | 289 | 288 | 1066 |
| 457 | 20240809 | 120600 | 2585963703 | 289 | 289 | 290 | 288 | 16616 |
| 458 | 20240809 | 120500 | 2581166779 | 289 | 288 | 289 | 287 | 16523 |
| 459 | 20240809 | 120400 | 2576405904 | 289 | 289 | 290 | 288 | 18208 |
| 460 | 20240809 | 120300 | 2571144212 | 289 | 286 | 289 | 286 | 52365 |
| 461 | 20240809 | 120200 | 2556105118 | 286 | 286 | 286 | 286 | 5207 |
| 462 | 20240809 | 120100 | 2554615916 | 287 | 286 | 287 | 286 | 24857 |
| 463 | 20240809 | 120000 | 2547500002 | 286 | 287 | 287 | 286 | 42176 |
| 464 | 20240809 | 115900 | 2535428952 | 287 | 288 | 288 | 287 | 10188 |
| 465 | 20240809 | 115800 | 2532503054 | 288 | 287 | 288 | 287 | 3242 |
| 466 | 20240809 | 115700 | 2531572120 | 288 | 289 | 290 | 287 | 89571 |
| 467 | 20240809 | 115600 | 2505851760 | 290 | 289 | 290 | 289 | 1679 |
| 468 | 20240809 | 115500 | 2505365535 | 289 | 289 | 290 | 289 | 13677 |
| 469 | 20240809 | 115400 | 2501412682 | 290 | 290 | 290 | 288 | 9815 |
| 470 | 20240809 | 115300 | 2498583162 | 290 | 290 | 290 | 290 | 1 |
| 471 | 20240809 | 115200 | 2498582872 | 289 | 288 | 289 | 288 | 100020 |
| 472 | 20240809 | 115100 | 2469694815 | 289 | 288 | 289 | 288 | 3973 |
| 473 | 20240809 | 115000 | 2468548591 | 288 | 288 | 289 | 287 | 77053 |
| 474 | 20240809 | 114900 | 2446351011 | 288 | 291 | 291 | 287 | 132702 |
| 475 | 20240809 | 114800 | 2408073052 | 291 | 290 | 291 | 290 | 10196 |
| 476 | 20240809 | 114700 | 2405106023 | 290 | 291 | 291 | 290 | 12741 |
| 477 | 20240809 | 114600 | 2401406133 | 290 | 290 | 290 | 290 | 150 |
| 478 | 20240809 | 114500 | 2401362633 | 290 | 291 | 292 | 290 | 12432 |
| 479 | 20240809 | 114400 | 2397745230 | 291 | 292 | 292 | 291 | 455 |
| 480 | 20240809 | 114300 | 2397612824 | 292 | 292 | 293 | 292 | 4064 |
| 481 | 20240809 | 114200 | 2396426135 | 292 | 291 | 293 | 291 | 23247 |
| 482 | 20240809 | 114100 | 2389651254 | 291 | 291 | 292 | 290 | 39726 |
| 483 | 20240809 | 114000 | 2378091058 | 291 | 290 | 292 | 290 | 1656 |
| 484 | 20240809 | 113900 | 2377609166 | 292 | 291 | 292 | 291 | 10379 |
| 485 | 20240809 | 113800 | 2374588740 | 292 | 292 | 292 | 291 | 4471 |
| 486 | 20240809 | 113700 | 2373286196 | 292 | 292 | 292 | 291 | 4260 |
| 487 | 20240809 | 113600 | 2372042373 | 292 | 291 | 292 | 291 | 6753 |
| 488 | 20240809 | 113500 | 2370076682 | 291 | 292 | 292 | 291 | 22304 |
| 489 | 20240809 | 113400 | 2363576385 | 291 | 292 | 293 | 291 | 24989 |
| 490 | 20240809 | 113300 | 2356281157 | 292 | 290 | 293 | 289 | 35058 |
| 491 | 20240809 | 113200 | 2346072185 | 289 | 289 | 290 | 288 | 6540 |
| 492 | 20240809 | 113100 | 2344184126 | 289 | 288 | 290 | 288 | 21479 |
| 493 | 20240809 | 113000 | 2337977815 | 289 | 288 | 289 | 288 | 24749 |
| 494 | 20240809 | 112900 | 2330849994 | 288 | 289 | 290 | 288 | 44571 |
| 495 | 20240809 | 112800 | 2317969093 | 289 | 291 | 291 | 289 | 15458 |
| 496 | 20240809 | 112700 | 2313498725 | 291 | 289 | 291 | 289 | 11633 |
| 497 | 20240809 | 112600 | 2310125158 | 289 | 289 | 290 | 289 | 15130 |
| 498 | 20240809 | 112500 | 2305751772 | 289 | 289 | 289 | 289 | 16510 |
| 499 | 20240809 | 112400 | 2300980382 | 290 | 290 | 290 | 289 | 185 |
| 500 | 20240809 | 112300 | 2300926733 | 290 | 291 | 291 | 290 | 8988 |
| 501 | 20240809 | 112200 | 2298320211 | 291 | 290 | 291 | 289 | 913 |
| 502 | 20240809 | 112100 | 2298056156 | 291 | 290 | 291 | 289 | 2294 |
| 503 | 20240809 | 112000 | 2297392423 | 290 | 290 | 291 | 290 | 25916 |
| 504 | 20240809 | 111900 | 2289875751 | 290 | 290 | 291 | 289 | 34206 |
| 505 | 20240809 | 111800 | 2279958920 | 290 | 289 | 291 | 288 | 12392 |
| 506 | 20240809 | 111700 | 2276371931 | 289 | 289 | 290 | 288 | 27109 |
| 507 | 20240809 | 111600 | 2268550292 | 289 | 288 | 289 | 287 | 14651 |
| 508 | 20240809 | 111500 | 2264326704 | 289 | 289 | 289 | 287 | 7716 |
| 509 | 20240809 | 111400 | 2262102180 | 289 | 290 | 291 | 287 | 20860 |
| 510 | 20240809 | 111300 | 2256084841 | 290 | 289 | 290 | 287 | 120157 |
| 511 | 20240809 | 111200 | 2221480004 | 290 | 291 | 291 | 289 | 67533 |
| 512 | 20240809 | 111100 | 2201895468 | 292 | 291 | 292 | 291 | 1223 |
| 513 | 20240809 | 111000 | 2201539365 | 291 | 292 | 292 | 291 | 81 |
| 514 | 20240809 | 110900 | 2201515714 | 292 | 292 | 292 | 292 | 2651 |
| 515 | 20240809 | 110800 | 2200741622 | 292 | 292 | 292 | 292 | 4601 |
| 516 | 20240809 | 110700 | 2199398130 | 292 | 292 | 292 | 291 | 3232 |
| 517 | 20240809 | 110600 | 2198457139 | 292 | 292 | 292 | 291 | 2344 |
| 518 | 20240809 | 110500 | 2197772997 | 292 | 293 | 293 | 291 | 24007 |
| 519 | 20240809 | 110400 | 2190763266 | 293 | 291 | 293 | 289 | 15721 |
| 520 | 20240809 | 110300 | 2186180847 | 291 | 291 | 291 | 290 | 33332 |
| 521 | 20240809 | 110200 | 2176513962 | 290 | 292 | 292 | 290 | 5747 |
| 522 | 20240809 | 110100 | 2174840076 | 291 | 292 | 293 | 291 | 27163 |
| 523 | 20240809 | 110000 | 2166930481 | 292 | 293 | 293 | 292 | 4307 |
| 524 | 20240809 | 105900 | 2165669031 | 294 | 293 | 294 | 291 | 28635 |
| 525 | 20240809 | 105800 | 2157285865 | 293 | 293 | 293 | 292 | 1555 |
| 526 | 20240809 | 105700 | 2156831638 | 293 | 293 | 293 | 292 | 12072 |
| 527 | 20240809 | 105600 | 2153303063 | 293 | 293 | 293 | 291 | 20065 |
| 528 | 20240809 | 105500 | 2147438685 | 293 | 292 | 293 | 292 | 166 |
| 529 | 20240809 | 105400 | 2147390066 | 291 | 291 | 293 | 291 | 7631 |
| 530 | 20240809 | 105300 | 2145162777 | 291 | 291 | 293 | 291 | 8903 |
| 531 | 20240809 | 105200 | 2142567145 | 291 | 293 | 293 | 291 | 220 |
| 532 | 20240809 | 105100 | 2142502704 | 293 | 291 | 293 | 291 | 1063 |
| 533 | 20240809 | 105000 | 2142192956 | 291 | 291 | 293 | 291 | 9682 |
| 534 | 20240809 | 104900 | 2139370941 | 292 | 289 | 292 | 289 | 11558 |
| 535 | 20240809 | 104800 | 2136010676 | 291 | 291 | 291 | 289 | 32720 |
| 536 | 20240809 | 104700 | 2126526879 | 292 | 292 | 293 | 290 | 19215 |
| 537 | 20240809 | 104600 | 2120932555 | 292 | 292 | 292 | 291 | 1814 |
| 538 | 20240809 | 104500 | 2120404198 | 292 | 292 | 292 | 291 | 19127 |
| 539 | 20240809 | 104400 | 2114836689 | 291 | 294 | 294 | 290 | 44800 |
| 540 | 20240809 | 104300 | 2101749558 | 293 | 293 | 294 | 293 | 7566 |
| 541 | 20240809 | 104200 | 2099532286 | 293 | 295 | 295 | 293 | 601 |
| 542 | 20240809 | 104100 | 2099356067 | 294 | 295 | 295 | 293 | 24696 |
| 543 | 20240809 | 104000 | 2092089715 | 295 | 293 | 295 | 293 | 7107 |
| 544 | 20240809 | 103900 | 2090004053 | 293 | 292 | 293 | 292 | 17772 |
| 545 | 20240809 | 103800 | 2084814627 | 293 | 292 | 293 | 291 | 7073 |
| 546 | 20240809 | 103700 | 2082749371 | 292 | 293 | 293 | 292 | 25356 |
| 547 | 20240809 | 103600 | 2075343912 | 293 | 293 | 293 | 293 | 4150 |
| 548 | 20240809 | 103500 | 2074127962 | 293 | 292 | 293 | 292 | 10489 |
| 549 | 20240809 | 103400 | 2071056166 | 292 | 293 | 293 | 291 | 33480 |
| 550 | 20240809 | 103300 | 2061289305 | 292 | 293 | 295 | 292 | 40587 |
| 551 | 20240809 | 103200 | 2049391852 | 293 | 295 | 297 | 293 | 70038 |
| 552 | 20240809 | 103100 | 2028710958 | 295 | 292 | 295 | 291 | 59727 |
| 553 | 20240809 | 103000 | 2011226184 | 290 | 293 | 293 | 290 | 66615 |
| 554 | 20240809 | 102900 | 1991810390 | 293 | 290 | 293 | 289 | 117043 |
| 555 | 20240809 | 102800 | 1957716860 | 290 | 291 | 292 | 289 | 147564 |
| 556 | 20240809 | 102700 | 1914936873 | 292 | 295 | 296 | 291 | 88109 |
| 557 | 20240809 | 102600 | 1889117320 | 296 | 295 | 296 | 294 | 24161 |
| 558 | 20240809 | 102500 | 1882010862 | 295 | 297 | 297 | 295 | 49590 |
| 559 | 20240809 | 102400 | 1867347083 | 297 | 297 | 298 | 295 | 21006 |
| 560 | 20240809 | 102300 | 1861123044 | 297 | 296 | 297 | 294 | 19042 |
| 561 | 20240809 | 102200 | 1855511776 | 296 | 297 | 298 | 294 | 96947 |
| 562 | 20240809 | 102100 | 1826869577 | 297 | 299 | 299 | 295 | 53213 |
| 563 | 20240809 | 102000 | 1811102173 | 299 | 298 | 299 | 297 | 42796 |
| 564 | 20240809 | 101900 | 1798349059 | 298 | 296 | 300 | 295 | 57837 |
| 565 | 20240809 | 101800 | 1781222548 | 296 | 300 | 300 | 296 | 207194 |
| 566 | 20240809 | 101700 | 1719444627 | 300 | 302 | 302 | 300 | 17334 |
| 567 | 20240809 | 101600 | 1714234520 | 302 | 301 | 302 | 301 | 6796 |
| 568 | 20240809 | 101500 | 1712188915 | 301 | 302 | 302 | 301 | 26874 |
| 569 | 20240809 | 101400 | 1704075904 | 302 | 301 | 302 | 301 | 7563 |
| 570 | 20240809 | 101300 | 1701799440 | 301 | 300 | 301 | 300 | 19495 |
| 571 | 20240809 | 101200 | 1695950742 | 300 | 300 | 301 | 300 | 12468 |
| 572 | 20240809 | 101100 | 1692210341 | 300 | 300 | 301 | 299 | 32354 |
| 573 | 20240809 | 101000 | 1682491948 | 300 | 300 | 301 | 300 | 6963 |
| 574 | 20240809 | 100900 | 1680402538 | 300 | 301 | 301 | 300 | 11001 |
| 575 | 20240809 | 100800 | 1677100849 | 301 | 302 | 303 | 301 | 31000 |
| 576 | 20240809 | 100700 | 1667765522 | 302 | 303 | 303 | 302 | 14461 |
| 577 | 20240809 | 100600 | 1663396204 | 303 | 302 | 303 | 302 | 15111 |
| 578 | 20240809 | 100500 | 1658825563 | 302 | 303 | 304 | 301 | 15175 |
| 579 | 20240809 | 100400 | 1654228826 | 303 | 303 | 305 | 302 | 59919 |
| 580 | 20240809 | 100300 | 1636055921 | 302 | 300 | 302 | 300 | 19043 |
| 581 | 20240809 | 100200 | 1630318124 | 300 | 299 | 301 | 299 | 46854 |
| 582 | 20240809 | 100100 | 1616287793 | 300 | 301 | 301 | 299 | 9849 |
| 583 | 20240809 | 100000 | 1613330302 | 300 | 301 | 301 | 299 | 24629 |
| 584 | 20240809 | 095900 | 1605950104 | 301 | 301 | 302 | 299 | 39582 |
| 585 | 20240809 | 095800 | 1594075577 | 301 | 304 | 304 | 301 | 55410 |
| 586 | 20240809 | 095700 | 1577354624 | 304 | 307 | 307 | 303 | 112279 |
| 587 | 20240809 | 095600 | 1543140581 | 306 | 307 | 307 | 305 | 68330 |
| 588 | 20240809 | 095500 | 1522204387 | 306 | 305 | 307 | 304 | 69196 |
| 589 | 20240809 | 095400 | 1501068645 | 304 | 304 | 307 | 303 | 109594 |
| 590 | 20240809 | 095300 | 1467626611 | 304 | 303 | 304 | 303 | 10584 |
| 591 | 20240809 | 095200 | 1464416006 | 303 | 302 | 303 | 302 | 1296 |
| 592 | 20240809 | 095100 | 1464023398 | 302 | 303 | 303 | 302 | 21972 |
| 593 | 20240809 | 095000 | 1457387852 | 302 | 304 | 305 | 302 | 29666 |
| 594 | 20240809 | 094900 | 1448384952 | 304 | 303 | 304 | 302 | 37232 |
| 595 | 20240809 | 094800 | 1437088701 | 303 | 301 | 303 | 301 | 16930 |
| 596 | 20240809 | 094700 | 1431979670 | 301 | 302 | 302 | 300 | 18374 |
| 597 | 20240809 | 094600 | 1426453378 | 302 | 300 | 302 | 300 | 14504 |
| 598 | 20240809 | 094500 | 1422096709 | 300 | 300 | 300 | 299 | 2991 |
| 599 | 20240809 | 094400 | 1421201716 | 299 | 300 | 300 | 298 | 18552 |
| 600 | 20240809 | 094300 | 1415662534 | 300 | 299 | 300 | 298 | 11450 |
| 601 | 20240809 | 094200 | 1412240658 | 299 | 299 | 299 | 297 | 49596 |
| 602 | 20240809 | 094100 | 1397467744 | 299 | 299 | 300 | 298 | 23096 |
| 603 | 20240809 | 094000 | 1390572785 | 300 | 300 | 300 | 298 | 19221 |
| 604 | 20240809 | 093900 | 1384842946 | 300 | 300 | 300 | 299 | 10638 |
| 605 | 20240809 | 093800 | 1381661563 | 300 | 301 | 302 | 298 | 38747 |
| 606 | 20240809 | 093700 | 1370065861 | 301 | 302 | 302 | 300 | 32630 |
| 607 | 20240809 | 093600 | 1360255901 | 302 | 304 | 304 | 299 | 47394 |
| 608 | 20240809 | 093500 | 1345942878 | 304 | 301 | 304 | 301 | 48438 |
| 609 | 20240809 | 093400 | 1331287230 | 301 | 299 | 302 | 298 | 17101 |
| 610 | 20240809 | 093300 | 1326165818 | 298 | 298 | 300 | 297 | 19900 |
| 611 | 20240809 | 093200 | 1320221149 | 298 | 298 | 299 | 297 | 30384 |
| 612 | 20240809 | 093100 | 1311171573 | 299 | 298 | 299 | 297 | 37671 |
| 613 | 20240809 | 093000 | 1299954751 | 299 | 297 | 299 | 297 | 23065 |
| 614 | 20240809 | 092900 | 1293089658 | 297 | 297 | 299 | 296 | 20937 |
| 615 | 20240809 | 092800 | 1286871029 | 296 | 298 | 300 | 296 | 87130 |
| 616 | 20240809 | 092700 | 1261004605 | 298 | 301 | 302 | 298 | 89704 |
| 617 | 20240809 | 092600 | 1234110850 | 301 | 302 | 303 | 301 | 38097 |
| 618 | 20240809 | 092500 | 1222606626 | 301 | 303 | 303 | 300 | 109818 |
| 619 | 20240809 | 092400 | 1189500897 | 302 | 303 | 304 | 302 | 70068 |
| 620 | 20240809 | 092300 | 1168323138 | 302 | 305 | 305 | 302 | 28656 |
| 621 | 20240809 | 092200 | 1159632109 | 304 | 305 | 306 | 302 | 144695 |
| 622 | 20240809 | 092100 | 1115675339 | 305 | 307 | 307 | 303 | 91940 |
| 623 | 20240809 | 092000 | 1087693745 | 306 | 305 | 309 | 304 | 71637 |
| 624 | 20240809 | 091900 | 1065684928 | 305 | 303 | 306 | 303 | 76017 |
| 625 | 20240809 | 091800 | 1042518480 | 303 | 307 | 307 | 303 | 70433 |
| 626 | 20240809 | 091700 | 1021072330 | 307 | 306 | 307 | 304 | 86684 |
| 627 | 20240809 | 091600 | 994690212 | 306 | 304 | 307 | 303 | 68552 |
| 628 | 20240809 | 091500 | 973789325 | 305 | 305 | 306 | 302 | 83194 |
| 629 | 20240809 | 091400 | 948575715 | 305 | 309 | 310 | 302 | 148822 |
| 630 | 20240809 | 091300 | 902974772 | 310 | 312 | 312 | 308 | 92108 |
| 631 | 20240809 | 091200 | 874414456 | 311 | 309 | 313 | 308 | 61690 |
| 632 | 20240809 | 091100 | 855273088 | 308 | 307 | 310 | 307 | 35108 |
| 633 | 20240809 | 091000 | 844460251 | 308 | 311 | 314 | 308 | 139992 |
| 634 | 20240809 | 090900 | 801083010 | 309 | 319 | 319 | 309 | 413495 |
| 635 | 20240809 | 090800 | 670955034 | 318 | 306 | 322 | 306 | 513945 |
| 636 | 20240809 | 090700 | 509402081 | 309 | 299 | 311 | 296 | 516469 |
| 637 | 20240809 | 090600 | 353732367 | 298 | 299 | 300 | 296 | 100496 |
| 638 | 20240809 | 090500 | 323808272 | 298 | 300 | 300 | 297 | 68972 |
| 639 | 20240809 | 090400 | 303222561 | 298 | 301 | 301 | 298 | 120950 |
| 640 | 20240809 | 090300 | 267018933 | 301 | 302 | 304 | 299 | 137851 |
| 641 | 20240809 | 090200 | 225550662 | 302 | 309 | 309 | 302 | 169490 |
| 642 | 20240809 | 090100 | 173763359 | 309 | 307 | 311 | 307 | 175951 |
| 643 | 20240809 | 090000 | 119295984 | 306 | 309 | 310 | 305 | 386620 |