34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 194400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 4094 |
| 3 | 20240105 | 194300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20240105 | 194200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20240105 | 194100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20240105 | 194000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20240105 | 193900 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20240105 | 193800 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20240105 | 193700 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20240105 | 193600 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20240105 | 193500 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20240105 | 193400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20240105 | 193300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20240105 | 193200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20240105 | 193100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20240105 | 193000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20240105 | 192900 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20240105 | 192800 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20240105 | 192700 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20240105 | 192600 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20240105 | 192500 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20240105 | 192400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20240105 | 192300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20240105 | 192200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20240105 | 192100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20240105 | 192000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20240105 | 191900 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20240105 | 191800 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20240105 | 191700 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20240105 | 191600 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20240105 | 191500 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20240105 | 191400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 4094 |
| 33 | 20240105 | 191300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20240105 | 191200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20240105 | 191100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20240105 | 191000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20240105 | 190900 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20240105 | 190800 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20240105 | 190700 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20240105 | 190600 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20240105 | 190500 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20240105 | 190400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20240105 | 190300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20240105 | 190200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20240105 | 190100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20240105 | 190000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20240105 | 185900 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20240105 | 185800 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20240105 | 185700 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20240105 | 185600 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20240105 | 185500 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20240105 | 185400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20240105 | 185300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20240105 | 185200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20240105 | 185100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20240105 | 185000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20240105 | 184900 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20240105 | 184800 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20240105 | 184700 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20240105 | 184600 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20240105 | 184500 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20240105 | 184400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 4094 |
| 63 | 20240105 | 184300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20240105 | 184200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20240105 | 184100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20240105 | 184000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20240105 | 183900 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20240105 | 183800 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20240105 | 183700 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20240105 | 183600 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20240105 | 183500 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20240105 | 183400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20240105 | 183300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20240105 | 183200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20240105 | 183100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20240105 | 183000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20240105 | 182900 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20240105 | 182800 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20240105 | 182700 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20240105 | 182600 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20240105 | 182500 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20240105 | 182400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20240105 | 182300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20240105 | 182200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20240105 | 182100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20240105 | 182000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20240105 | 181900 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20240105 | 181800 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20240105 | 181700 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20240105 | 181600 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20240105 | 181500 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20240105 | 181400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 4094 |
| 93 | 20240105 | 181300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20240105 | 181200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20240105 | 181100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20240105 | 181000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20240105 | 180900 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20240105 | 180800 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20240105 | 180700 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20240105 | 180600 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20240105 | 180500 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20240105 | 180400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20240105 | 180300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20240105 | 180200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20240105 | 180100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20240105 | 180000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20240105 | 175900 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20240105 | 175800 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20240105 | 175700 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20240105 | 175600 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20240105 | 175500 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20240105 | 175400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20240105 | 175300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20240105 | 175200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20240105 | 175100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20240105 | 175000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20240105 | 174900 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20240105 | 174800 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20240105 | 174700 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20240105 | 174600 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20240105 | 174500 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20240105 | 174400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 4094 |
| 123 | 20240105 | 174300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20240105 | 174200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20240105 | 174100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20240105 | 174000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20240105 | 173900 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20240105 | 173800 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20240105 | 173700 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20240105 | 173600 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20240105 | 173500 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20240105 | 173400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20240105 | 173300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20240105 | 173200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20240105 | 173100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20240105 | 173000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20240105 | 172900 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20240105 | 172800 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20240105 | 172700 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20240105 | 172600 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20240105 | 172500 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20240105 | 172400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20240105 | 172300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20240105 | 172200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20240105 | 172100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20240105 | 172000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20240105 | 171900 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20240105 | 171800 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20240105 | 171700 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20240105 | 171600 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20240105 | 171500 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20240105 | 171400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 4094 |
| 153 | 20240105 | 171300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20240105 | 171200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20240105 | 171100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20240105 | 171000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20240105 | 170900 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20240105 | 170800 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20240105 | 170700 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20240105 | 170600 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20240105 | 170500 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20240105 | 170400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20240105 | 170300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20240105 | 170200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20240105 | 170100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20240105 | 170000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20240105 | 165900 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20240105 | 165800 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20240105 | 165700 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20240105 | 165600 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20240105 | 165500 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20240105 | 165400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20240105 | 165300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20240105 | 165200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20240105 | 165100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20240105 | 165000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20240105 | 164900 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20240105 | 164800 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20240105 | 164700 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20240105 | 164600 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20240105 | 164500 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20240105 | 164400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 4094 |
| 183 | 20240105 | 164300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20240105 | 164200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20240105 | 164100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20240105 | 164000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20240105 | 163900 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20240105 | 163800 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20240105 | 163700 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20240105 | 163600 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20240105 | 163500 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20240105 | 163400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20240105 | 163300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20240105 | 163200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20240105 | 163100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20240105 | 163000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20240105 | 162900 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20240105 | 162800 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20240105 | 162700 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20240105 | 162600 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20240105 | 162500 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20240105 | 162400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20240105 | 162300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20240105 | 162200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20240105 | 162100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20240105 | 162000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20240105 | 161900 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20240105 | 161800 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20240105 | 161700 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20240105 | 161600 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20240105 | 161500 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20240105 | 161400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 4094 |
| 213 | 20240105 | 161300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20240105 | 161200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20240105 | 161100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20240105 | 161000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20240105 | 160900 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20240105 | 160800 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20240105 | 160700 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20240105 | 160600 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20240105 | 160500 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20240105 | 160400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20240105 | 160300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20240105 | 160200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20240105 | 160100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20240105 | 160000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20240105 | 155900 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20240105 | 155800 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20240105 | 155700 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20240105 | 155600 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20240105 | 155500 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20240105 | 155400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20240105 | 155300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20240105 | 155200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20240105 | 155100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20240105 | 155000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20240105 | 154900 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20240105 | 154800 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20240105 | 154700 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20240105 | 154600 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20240105 | 154500 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20240105 | 154400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 4094 |
| 243 | 20240105 | 154300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20240105 | 154200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20240105 | 154100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20240105 | 154000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20240105 | 153900 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20240105 | 153800 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20240105 | 153700 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20240105 | 153600 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20240105 | 153500 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20240105 | 153400 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20240105 | 153300 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20240105 | 153200 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20240105 | 153100 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20240105 | 153000 | 3275764070 | 19450 | 19450 | 19450 | 19450 | 4094 |
| 257 | 20240105 | 152900 | 3196135770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 258 | 20240105 | 152800 | 3196135770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 259 | 20240105 | 152700 | 3196135770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 260 | 20240105 | 152600 | 3196135770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 261 | 20240105 | 152500 | 3196135770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 262 | 20240105 | 152400 | 3196135770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 263 | 20240105 | 152300 | 3196135770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 264 | 20240105 | 152200 | 3196135770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 265 | 20240105 | 152100 | 3196135770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 266 | 20240105 | 152000 | 3196135770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 267 | 20240105 | 151900 | 3196135770 | 19390 | 19310 | 19400 | 19230 | 1415 |
| 268 | 20240105 | 151800 | 3168786180 | 19310 | 19400 | 19450 | 19290 | 927 |
| 269 | 20240105 | 151700 | 3150800770 | 19290 | 19390 | 19400 | 19270 | 505 |
| 270 | 20240105 | 151600 | 3141045550 | 19300 | 19320 | 19390 | 19300 | 408 |
| 271 | 20240105 | 151500 | 3133156350 | 19320 | 19390 | 19390 | 19300 | 279 |
| 272 | 20240105 | 151400 | 3127758750 | 19320 | 19300 | 19390 | 19300 | 127 |
| 273 | 20240105 | 151300 | 3125297650 | 19390 | 19330 | 19390 | 19290 | 281 |
| 274 | 20240105 | 151200 | 3119866660 | 19400 | 19360 | 19400 | 19290 | 680 |
| 275 | 20240105 | 151100 | 3106700550 | 19300 | 19370 | 19370 | 19290 | 211 |
| 276 | 20240105 | 151000 | 3102620510 | 19380 | 19390 | 19390 | 19380 | 122 |
| 277 | 20240105 | 150900 | 3100255480 | 19400 | 19330 | 19400 | 19330 | 1055 |
| 278 | 20240105 | 150800 | 3079846880 | 19330 | 19280 | 19330 | 19280 | 619 |
| 279 | 20240105 | 150700 | 3067903750 | 19330 | 19330 | 19340 | 19280 | 289 |
| 280 | 20240105 | 150600 | 3062317480 | 19280 | 19340 | 19340 | 19270 | 288 |
| 281 | 20240105 | 150500 | 3056762170 | 19340 | 19340 | 19340 | 19270 | 127 |
| 282 | 20240105 | 150400 | 3054306480 | 19340 | 19340 | 19340 | 19340 | 121 |
| 283 | 20240105 | 150300 | 3051966340 | 19340 | 19340 | 19340 | 19340 | 110 |
| 284 | 20240105 | 150200 | 3049838940 | 19340 | 19300 | 19350 | 19300 | 225 |
| 285 | 20240105 | 150100 | 3045486530 | 19300 | 19200 | 19300 | 19200 | 565 |
| 286 | 20240105 | 150000 | 3034624030 | 19180 | 19180 | 19200 | 19180 | 2095 |
| 287 | 20240105 | 145900 | 2994416660 | 19180 | 19160 | 19180 | 19160 | 182 |
| 288 | 20240105 | 145800 | 2990926900 | 19180 | 19160 | 19180 | 19160 | 132 |
| 289 | 20240105 | 145700 | 2988396490 | 19160 | 19170 | 19170 | 19160 | 201 |
| 290 | 20240105 | 145600 | 2984545320 | 19170 | 19170 | 19170 | 19170 | 17 |
| 291 | 20240105 | 145500 | 2984219430 | 19170 | 19170 | 19170 | 19170 | 142 |
| 292 | 20240105 | 145400 | 2981497290 | 19180 | 19180 | 19180 | 19180 | 111 |
| 293 | 20240105 | 145300 | 2979368310 | 19150 | 19150 | 19150 | 19150 | 52 |
| 294 | 20240105 | 145200 | 2978372510 | 19180 | 19180 | 19180 | 19180 | 11 |
| 295 | 20240105 | 145100 | 2978161530 | 19170 | 19190 | 19190 | 19170 | 131 |
| 296 | 20240105 | 145000 | 2975650060 | 19160 | 19170 | 19180 | 19160 | 876 |
| 297 | 20240105 | 144900 | 2958857760 | 19180 | 19180 | 19180 | 19180 | 14 |
| 298 | 20240105 | 144800 | 2958589240 | 19190 | 19190 | 19190 | 19190 | 12 |
| 299 | 20240105 | 144700 | 2958358960 | 19190 | 19190 | 19190 | 19190 | 183 |
| 300 | 20240105 | 144600 | 2954847190 | 19200 | 19200 | 19200 | 19190 | 345 |
| 301 | 20240105 | 144500 | 2948225190 | 19200 | 19190 | 19200 | 19190 | 433 |
| 302 | 20240105 | 144400 | 2939915460 | 19190 | 19190 | 19190 | 19190 | 132 |
| 303 | 20240105 | 144300 | 2937382380 | 19200 | 19200 | 19200 | 19190 | 216 |
| 304 | 20240105 | 144200 | 2933237180 | 19200 | 19200 | 19200 | 19200 | 169 |
| 305 | 20240105 | 144100 | 2929992380 | 19200 | 19200 | 19200 | 19200 | 211 |
| 306 | 20240105 | 144000 | 2925941180 | 19200 | 19200 | 19200 | 19200 | 50 |
| 307 | 20240105 | 143900 | 2924981180 | 19200 | 19200 | 19200 | 19200 | 10 |
| 308 | 20240105 | 143800 | 2924789180 | 19210 | 19190 | 19210 | 19190 | 178 |
| 309 | 20240105 | 143700 | 2921370360 | 19190 | 19180 | 19190 | 19180 | 26 |
| 310 | 20240105 | 143600 | 2920871560 | 19190 | 19190 | 19190 | 19190 | 115 |
| 311 | 20240105 | 143500 | 2918664710 | 19190 | 19210 | 19210 | 19190 | 211 |
| 312 | 20240105 | 143400 | 2914615420 | 19220 | 19210 | 19220 | 19210 | 341 |
| 313 | 20240105 | 143300 | 2908064170 | 19220 | 19180 | 19230 | 19180 | 212 |
| 314 | 20240105 | 143200 | 2903994180 | 19180 | 19200 | 19200 | 19180 | 289 |
| 315 | 20240105 | 143100 | 2898446940 | 19200 | 19200 | 19200 | 19200 | 11 |
| 316 | 20240105 | 143000 | 2898235740 | 19200 | 19200 | 19200 | 19200 | 12 |
| 317 | 20240105 | 142900 | 2898005340 | 19200 | 19200 | 19200 | 19200 | 148 |
| 318 | 20240105 | 142800 | 2895163740 | 19200 | 19200 | 19200 | 19200 | 0 |
| 319 | 20240105 | 142700 | 2895163740 | 19200 | 19180 | 19200 | 19180 | 43 |
| 320 | 20240105 | 142600 | 2894338760 | 19200 | 19200 | 19200 | 19200 | 10 |
| 321 | 20240105 | 142500 | 2894146760 | 19200 | 19230 | 19230 | 19200 | 124 |
| 322 | 20240105 | 142400 | 2891765660 | 19250 | 19200 | 19250 | 19170 | 517 |
| 323 | 20240105 | 142300 | 2881849410 | 19250 | 19190 | 19250 | 19190 | 249 |
| 324 | 20240105 | 142200 | 2877069020 | 19200 | 19200 | 19200 | 19200 | 271 |
| 325 | 20240105 | 142100 | 2871865820 | 19200 | 19200 | 19200 | 19190 | 242 |
| 326 | 20240105 | 142000 | 2867220420 | 19200 | 19200 | 19240 | 19200 | 1069 |
| 327 | 20240105 | 141900 | 2846695140 | 19200 | 19250 | 19250 | 19200 | 680 |
| 328 | 20240105 | 141800 | 2833636740 | 19210 | 19290 | 19290 | 19210 | 2900 |
| 329 | 20240105 | 141700 | 2777867110 | 19290 | 19290 | 19290 | 19280 | 385 |
| 330 | 20240105 | 141600 | 2770442460 | 19300 | 19320 | 19320 | 19290 | 139 |
| 331 | 20240105 | 141500 | 2767759610 | 19290 | 19290 | 19290 | 19290 | 700 |
| 332 | 20240105 | 141400 | 2754256610 | 19320 | 19320 | 19320 | 19300 | 1651 |
| 333 | 20240105 | 141300 | 2722390110 | 19320 | 19320 | 19320 | 19320 | 19 |
| 334 | 20240105 | 141200 | 2722023030 | 19320 | 19310 | 19340 | 19300 | 856 |
| 335 | 20240105 | 141100 | 2705495070 | 19330 | 19330 | 19330 | 19330 | 634 |
| 336 | 20240105 | 141000 | 2693239850 | 19340 | 19340 | 19340 | 19330 | 279 |
| 337 | 20240105 | 140900 | 2687846600 | 19350 | 19350 | 19350 | 19350 | 10 |
| 338 | 20240105 | 140800 | 2687653100 | 19340 | 19360 | 19360 | 19340 | 399 |
| 339 | 20240105 | 140700 | 2679933820 | 19370 | 19360 | 19370 | 19350 | 410 |
| 340 | 20240105 | 140600 | 2671998120 | 19360 | 19380 | 19380 | 19360 | 272 |
| 341 | 20240105 | 140500 | 2666731890 | 19380 | 19380 | 19380 | 19380 | 0 |
| 342 | 20240105 | 140400 | 2666731890 | 19380 | 19380 | 19380 | 19380 | 10 |
| 343 | 20240105 | 140300 | 2666538090 | 19380 | 19390 | 19390 | 19370 | 352 |
| 344 | 20240105 | 140200 | 2659718220 | 19390 | 19390 | 19390 | 19390 | 0 |
| 345 | 20240105 | 140100 | 2659718220 | 19390 | 19390 | 19390 | 19390 | 110 |
| 346 | 20240105 | 140000 | 2657585320 | 19390 | 19390 | 19390 | 19390 | 12 |
| 347 | 20240105 | 135900 | 2657352640 | 19360 | 19400 | 19400 | 19360 | 1771 |
| 348 | 20240105 | 135800 | 2623031450 | 19400 | 19400 | 19400 | 19400 | 210 |
| 349 | 20240105 | 135700 | 2618957450 | 19380 | 19380 | 19400 | 19380 | 2362 |
| 350 | 20240105 | 135600 | 2573161530 | 19380 | 19370 | 19380 | 19370 | 212 |
| 351 | 20240105 | 135500 | 2569053610 | 19370 | 19370 | 19370 | 19370 | 139 |
| 352 | 20240105 | 135400 | 2566361180 | 19380 | 19380 | 19380 | 19380 | 343 |
| 353 | 20240105 | 135300 | 2559713840 | 19380 | 19360 | 19380 | 19360 | 53 |
| 354 | 20240105 | 135200 | 2558687520 | 19380 | 19380 | 19380 | 19380 | 200 |
| 355 | 20240105 | 135100 | 2554811520 | 19380 | 19380 | 19380 | 19370 | 142 |
| 356 | 20240105 | 135000 | 2552059580 | 19380 | 19380 | 19380 | 19380 | 1012 |
| 357 | 20240105 | 134900 | 2532447020 | 19380 | 19380 | 19380 | 19380 | 0 |
| 358 | 20240105 | 134800 | 2532447020 | 19380 | 19380 | 19380 | 19360 | 596 |
| 359 | 20240105 | 134700 | 2520902540 | 19380 | 19380 | 19380 | 19380 | 10 |
| 360 | 20240105 | 134600 | 2520708740 | 19380 | 19370 | 19380 | 19360 | 587 |
| 361 | 20240105 | 134500 | 2509339660 | 19380 | 19380 | 19380 | 19380 | 222 |
| 362 | 20240105 | 134400 | 2505037300 | 19380 | 19380 | 19380 | 19380 | 60 |
| 363 | 20240105 | 134300 | 2503874500 | 19380 | 19380 | 19380 | 19380 | 11 |
| 364 | 20240105 | 134200 | 2503661320 | 19360 | 19390 | 19390 | 19360 | 585 |
| 365 | 20240105 | 134100 | 2492320980 | 19400 | 19400 | 19400 | 19400 | 11 |
| 366 | 20240105 | 134000 | 2492107580 | 19400 | 19360 | 19400 | 19360 | 3413 |
| 367 | 20240105 | 133900 | 2425913830 | 19370 | 19370 | 19370 | 19370 | 84 |
| 368 | 20240105 | 133800 | 2424286750 | 19370 | 19370 | 19370 | 19370 | 30 |
| 369 | 20240105 | 133700 | 2423705650 | 19390 | 19340 | 19390 | 19340 | 276 |
| 370 | 20240105 | 133600 | 2418361470 | 19340 | 19330 | 19340 | 19330 | 215 |
| 371 | 20240105 | 133500 | 2414203790 | 19320 | 19290 | 19320 | 19290 | 967 |
| 372 | 20240105 | 133400 | 2395523950 | 19290 | 19290 | 19290 | 19290 | 336 |
| 373 | 20240105 | 133300 | 2389042510 | 19280 | 19280 | 19280 | 19280 | 9 |
| 374 | 20240105 | 133200 | 2388868990 | 19280 | 19280 | 19280 | 19280 | 43 |
| 375 | 20240105 | 133100 | 2388039950 | 19250 | 19250 | 19250 | 19230 | 1149 |
| 376 | 20240105 | 133000 | 2365928020 | 19280 | 19280 | 19280 | 19280 | 48 |
| 377 | 20240105 | 132900 | 2365002580 | 19220 | 19210 | 19220 | 19210 | 92 |
| 378 | 20240105 | 132800 | 2363234680 | 19220 | 19210 | 19230 | 19210 | 624 |
| 379 | 20240105 | 132700 | 2351246110 | 19230 | 19230 | 19230 | 19230 | 10 |
| 380 | 20240105 | 132600 | 2351053810 | 19230 | 19230 | 19230 | 19230 | 0 |
| 381 | 20240105 | 132500 | 2351053810 | 19230 | 19230 | 19230 | 19230 | 12 |
| 382 | 20240105 | 132400 | 2350823050 | 19230 | 19230 | 19230 | 19230 | 11 |
| 383 | 20240105 | 132300 | 2350611520 | 19160 | 19160 | 19160 | 19160 | 30 |
| 384 | 20240105 | 132200 | 2350036720 | 19230 | 19230 | 19230 | 19230 | 10 |
| 385 | 20240105 | 132100 | 2349844420 | 19250 | 19250 | 19250 | 19250 | 11 |
| 386 | 20240105 | 132000 | 2349632670 | 19150 | 19130 | 19160 | 19130 | 121 |
| 387 | 20240105 | 131900 | 2347314670 | 19160 | 19160 | 19160 | 19160 | 11 |
| 388 | 20240105 | 131800 | 2347103910 | 19140 | 19140 | 19140 | 19140 | 45 |
| 389 | 20240105 | 131700 | 2346242610 | 19130 | 19130 | 19130 | 19130 | 19 |
| 390 | 20240105 | 131600 | 2345879140 | 19150 | 19150 | 19150 | 19140 | 484 |
| 391 | 20240105 | 131500 | 2336613270 | 19160 | 19150 | 19160 | 19150 | 94 |
| 392 | 20240105 | 131400 | 2334813050 | 19140 | 19140 | 19140 | 19140 | 0 |
| 393 | 20240105 | 131300 | 2334813050 | 19140 | 19140 | 19140 | 19140 | 27 |
| 394 | 20240105 | 131200 | 2334296270 | 19140 | 19110 | 19140 | 19110 | 72 |
| 395 | 20240105 | 131100 | 2332919560 | 19100 | 19100 | 19100 | 19100 | 20 |
| 396 | 20240105 | 131000 | 2332537560 | 19100 | 19100 | 19100 | 19100 | 0 |
| 397 | 20240105 | 130900 | 2332537560 | 19100 | 19100 | 19100 | 19100 | 0 |
| 398 | 20240105 | 130800 | 2332537560 | 19100 | 19100 | 19110 | 19100 | 756 |
| 399 | 20240105 | 130700 | 2318096840 | 19100 | 19110 | 19110 | 19100 | 1161 |
| 400 | 20240105 | 130600 | 2295912140 | 19120 | 19160 | 19160 | 19120 | 156 |
| 401 | 20240105 | 130500 | 2292927420 | 19170 | 19160 | 19170 | 19160 | 51 |
| 402 | 20240105 | 130400 | 2291950250 | 19120 | 19140 | 19140 | 19120 | 113 |
| 403 | 20240105 | 130300 | 2289788540 | 19160 | 19170 | 19170 | 19160 | 151 |
| 404 | 20240105 | 130200 | 2286895240 | 19150 | 19190 | 19190 | 19150 | 140 |
| 405 | 20240105 | 130100 | 2284214200 | 19230 | 19230 | 19230 | 19230 | 0 |
| 406 | 20240105 | 130000 | 2284214200 | 19230 | 19230 | 19230 | 19230 | 0 |
| 407 | 20240105 | 125900 | 2284214200 | 19230 | 19230 | 19230 | 19230 | 0 |
| 408 | 20240105 | 125800 | 2284214200 | 19230 | 19230 | 19230 | 19230 | 0 |
| 409 | 20240105 | 125700 | 2284214200 | 19230 | 19140 | 19230 | 19130 | 148 |
| 410 | 20240105 | 125600 | 2281382460 | 19140 | 19160 | 19160 | 19140 | 456 |
| 411 | 20240105 | 125500 | 2272646930 | 19330 | 19180 | 19330 | 19180 | 614 |
| 412 | 20240105 | 125400 | 2260856240 | 19170 | 19180 | 19180 | 19170 | 310 |
| 413 | 20240105 | 125300 | 2254912760 | 19160 | 19160 | 19160 | 19160 | 0 |
| 414 | 20240105 | 125200 | 2254912760 | 19160 | 19170 | 19170 | 19160 | 61 |
| 415 | 20240105 | 125100 | 2253743930 | 19180 | 19180 | 19180 | 19180 | 0 |
| 416 | 20240105 | 125000 | 2253743930 | 19180 | 19170 | 19180 | 19170 | 113 |
| 417 | 20240105 | 124900 | 2251576610 | 19170 | 19170 | 19170 | 19170 | 8 |
| 418 | 20240105 | 124800 | 2251423250 | 19170 | 19200 | 19200 | 19170 | 219 |
| 419 | 20240105 | 124700 | 2247221660 | 19200 | 19200 | 19200 | 19200 | 0 |
| 420 | 20240105 | 124600 | 2247221660 | 19200 | 19200 | 19210 | 19200 | 222 |
| 421 | 20240105 | 124500 | 2242958490 | 19200 | 19200 | 19200 | 19170 | 399 |
| 422 | 20240105 | 124400 | 2235301550 | 19200 | 19180 | 19200 | 19180 | 64 |
| 423 | 20240105 | 124300 | 2234074010 | 19180 | 19190 | 19190 | 19180 | 54 |
| 424 | 20240105 | 124200 | 2233037780 | 19210 | 19190 | 19210 | 19190 | 203 |
| 425 | 20240105 | 124100 | 2229139530 | 19190 | 19190 | 19190 | 19190 | 69 |
| 426 | 20240105 | 124000 | 2227815420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 427 | 20240105 | 123900 | 2227815420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 428 | 20240105 | 123800 | 2227815420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 429 | 20240105 | 123700 | 2227815420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 430 | 20240105 | 123600 | 2227815420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 431 | 20240105 | 123500 | 2227815420 | 19270 | 19270 | 19270 | 19270 | 5 |
| 432 | 20240105 | 123400 | 2227719070 | 19270 | 19180 | 19270 | 19180 | 215 |
| 433 | 20240105 | 123300 | 2223593680 | 19120 | 19130 | 19130 | 19120 | 20 |
| 434 | 20240105 | 123200 | 2223211220 | 19180 | 19180 | 19180 | 19180 | 39 |
| 435 | 20240105 | 123100 | 2222463200 | 19180 | 19090 | 19180 | 19090 | 377 |
| 436 | 20240105 | 123000 | 2215234800 | 19100 | 19100 | 19100 | 19100 | 78 |
| 437 | 20240105 | 122900 | 2213745000 | 19090 | 19090 | 19090 | 19090 | 100 |
| 438 | 20240105 | 122800 | 2211836000 | 19060 | 19070 | 19070 | 19060 | 455 |
| 439 | 20240105 | 122700 | 2203163670 | 19060 | 19090 | 19090 | 19060 | 500 |
| 440 | 20240105 | 122600 | 2193627260 | 19090 | 19130 | 19130 | 19090 | 2201 |
| 441 | 20240105 | 122500 | 2151587410 | 19130 | 19130 | 19140 | 19130 | 103 |
| 442 | 20240105 | 122400 | 2149616980 | 19100 | 19110 | 19110 | 19100 | 600 |
| 443 | 20240105 | 122300 | 2138156860 | 19100 | 19110 | 19110 | 19100 | 1098 |
| 444 | 20240105 | 122200 | 2117185050 | 19100 | 19140 | 19140 | 19100 | 728 |
| 445 | 20240105 | 122100 | 2103260700 | 19140 | 19180 | 19180 | 19140 | 587 |
| 446 | 20240105 | 122000 | 2092014250 | 19160 | 19190 | 19190 | 19150 | 699 |
| 447 | 20240105 | 121900 | 2078609320 | 19190 | 19190 | 19190 | 19190 | 50 |
| 448 | 20240105 | 121800 | 2077649820 | 19180 | 19200 | 19210 | 19180 | 766 |
| 449 | 20240105 | 121700 | 2062950210 | 19200 | 19220 | 19220 | 19200 | 227 |
| 450 | 20240105 | 121600 | 2058590370 | 19220 | 19210 | 19220 | 19200 | 313 |
| 451 | 20240105 | 121500 | 2052577960 | 19210 | 19210 | 19210 | 19210 | 128 |
| 452 | 20240105 | 121400 | 2050119080 | 19210 | 19210 | 19210 | 19210 | 79 |
| 453 | 20240105 | 121300 | 2048601490 | 19210 | 19270 | 19270 | 19210 | 1373 |
| 454 | 20240105 | 121200 | 2022184780 | 19270 | 19290 | 19290 | 19270 | 507 |
| 455 | 20240105 | 121100 | 2012412410 | 19270 | 19270 | 19270 | 19270 | 0 |
| 456 | 20240105 | 121000 | 2012412410 | 19270 | 19280 | 19280 | 19270 | 375 |
| 457 | 20240105 | 120900 | 2005182500 | 19280 | 19310 | 19310 | 19280 | 1784 |
| 458 | 20240105 | 120800 | 1970752490 | 19350 | 19350 | 19350 | 19350 | 4 |
| 459 | 20240105 | 120700 | 1970675090 | 19330 | 19330 | 19330 | 19330 | 121 |
| 460 | 20240105 | 120600 | 1968336160 | 19300 | 19320 | 19320 | 19300 | 1562 |
| 461 | 20240105 | 120500 | 1938189380 | 19310 | 19350 | 19350 | 19310 | 773 |
| 462 | 20240105 | 120400 | 1923257680 | 19350 | 19350 | 19350 | 19350 | 91 |
| 463 | 20240105 | 120300 | 1921496830 | 19350 | 19340 | 19350 | 19340 | 24 |
| 464 | 20240105 | 120200 | 1921032600 | 19340 | 19340 | 19340 | 19340 | 7 |
| 465 | 20240105 | 120100 | 1920897220 | 19340 | 19340 | 19340 | 19340 | 220 |
| 466 | 20240105 | 120000 | 1916642420 | 19360 | 19360 | 19360 | 19360 | 150 |
| 467 | 20240105 | 115900 | 1913738420 | 19360 | 19350 | 19360 | 19350 | 1692 |
| 468 | 20240105 | 115800 | 1880996900 | 19360 | 19400 | 19400 | 19360 | 661 |
| 469 | 20240105 | 115700 | 1868193490 | 19380 | 19380 | 19380 | 19380 | 0 |
| 470 | 20240105 | 115600 | 1868193490 | 19380 | 19400 | 19400 | 19380 | 46 |
| 471 | 20240105 | 115500 | 1867301910 | 19400 | 19400 | 19400 | 19400 | 185 |
| 472 | 20240105 | 115400 | 1863712910 | 19400 | 19390 | 19400 | 19390 | 50 |
| 473 | 20240105 | 115300 | 1862743220 | 19400 | 19400 | 19400 | 19400 | 21 |
| 474 | 20240105 | 115200 | 1862335820 | 19380 | 19380 | 19380 | 19380 | 154 |
| 475 | 20240105 | 115100 | 1859351300 | 19400 | 19400 | 19400 | 19400 | 50 |
| 476 | 20240105 | 115000 | 1858381300 | 19400 | 19380 | 19400 | 19380 | 255 |
| 477 | 20240105 | 114900 | 1853435960 | 19380 | 19380 | 19380 | 19380 | 100 |
| 478 | 20240105 | 114800 | 1851497960 | 19380 | 19400 | 19400 | 19380 | 90 |
| 479 | 20240105 | 114700 | 1849752760 | 19400 | 19400 | 19400 | 19400 | 174 |
| 480 | 20240105 | 114600 | 1846377160 | 19400 | 19400 | 19400 | 19400 | 10 |
| 481 | 20240105 | 114500 | 1846183160 | 19400 | 19400 | 19400 | 19400 | 50 |
| 482 | 20240105 | 114400 | 1845213160 | 19400 | 19400 | 19400 | 19400 | 79 |
| 483 | 20240105 | 114300 | 1843680560 | 19360 | 19400 | 19400 | 19360 | 651 |
| 484 | 20240105 | 114200 | 1831070920 | 19400 | 19400 | 19400 | 19400 | 3 |
| 485 | 20240105 | 114100 | 1831012720 | 19400 | 19400 | 19400 | 19400 | 51 |
| 486 | 20240105 | 114000 | 1830023320 | 19400 | 19390 | 19400 | 19390 | 83 |
| 487 | 20240105 | 113900 | 1828413770 | 19380 | 19370 | 19380 | 19370 | 17 |
| 488 | 20240105 | 113800 | 1828084410 | 19370 | 19370 | 19370 | 19370 | 124 |
| 489 | 20240105 | 113700 | 1825682530 | 19370 | 19370 | 19370 | 19370 | 190 |
| 490 | 20240105 | 113600 | 1822002230 | 19370 | 19370 | 19370 | 19370 | 564 |
| 491 | 20240105 | 113500 | 1811077550 | 19380 | 19380 | 19380 | 19380 | 50 |
| 492 | 20240105 | 113400 | 1810108550 | 19380 | 19400 | 19400 | 19380 | 304 |
| 493 | 20240105 | 113300 | 1804215810 | 19400 | 19390 | 19410 | 19390 | 303 |
| 494 | 20240105 | 113200 | 1798338850 | 19400 | 19400 | 19400 | 19400 | 0 |
| 495 | 20240105 | 113100 | 1798338850 | 19400 | 19400 | 19400 | 19400 | 152 |
| 496 | 20240105 | 113000 | 1795390050 | 19400 | 19400 | 19400 | 19390 | 151 |
| 497 | 20240105 | 112900 | 1792460660 | 19400 | 19400 | 19400 | 19400 | 353 |
| 498 | 20240105 | 112800 | 1785612460 | 19390 | 19390 | 19390 | 19390 | 155 |
| 499 | 20240105 | 112700 | 1782607010 | 19400 | 19400 | 19400 | 19400 | 50 |
| 500 | 20240105 | 112600 | 1781637010 | 19400 | 19400 | 19400 | 19400 | 51 |
| 501 | 20240105 | 112500 | 1780647610 | 19400 | 19400 | 19400 | 19400 | 155 |
| 502 | 20240105 | 112400 | 1777640610 | 19400 | 19390 | 19400 | 19380 | 734 |
| 503 | 20240105 | 112300 | 1763411970 | 19400 | 19400 | 19400 | 19390 | 770 |
| 504 | 20240105 | 112200 | 1748478970 | 19400 | 19400 | 19400 | 19400 | 10 |
| 505 | 20240105 | 112100 | 1748284970 | 19400 | 19380 | 19400 | 19380 | 415 |
| 506 | 20240105 | 112000 | 1740234090 | 19400 | 19390 | 19400 | 19390 | 175 |
| 507 | 20240105 | 111900 | 1736839110 | 19390 | 19380 | 19390 | 19380 | 58 |
| 508 | 20240105 | 111800 | 1735714620 | 19380 | 19400 | 19400 | 19380 | 85 |
| 509 | 20240105 | 111700 | 1734065640 | 19390 | 19400 | 19410 | 19390 | 56 |
| 510 | 20240105 | 111600 | 1732979150 | 19470 | 19390 | 19470 | 19390 | 675 |
| 511 | 20240105 | 111500 | 1719885130 | 19380 | 19390 | 19390 | 19380 | 24 |
| 512 | 20240105 | 111400 | 1719419810 | 19390 | 19390 | 19390 | 19390 | 50 |
| 513 | 20240105 | 111300 | 1718450310 | 19390 | 19400 | 19400 | 19390 | 691 |
| 514 | 20240105 | 111200 | 1705047810 | 19410 | 19400 | 19420 | 19400 | 252 |
| 515 | 20240105 | 111100 | 1700155880 | 19400 | 19400 | 19410 | 19400 | 510 |
| 516 | 20240105 | 111000 | 1690257950 | 19400 | 19410 | 19410 | 19400 | 136 |
| 517 | 20240105 | 110900 | 1687619520 | 19410 | 19490 | 19490 | 19410 | 1071 |
| 518 | 20240105 | 110800 | 1666812010 | 19470 | 19490 | 19490 | 19470 | 65 |
| 519 | 20240105 | 110700 | 1665546160 | 19460 | 19450 | 19500 | 19440 | 286 |
| 520 | 20240105 | 110600 | 1659983990 | 19450 | 19460 | 19470 | 19450 | 232 |
| 521 | 20240105 | 110500 | 1655469290 | 19460 | 19430 | 19460 | 19430 | 134 |
| 522 | 20240105 | 110400 | 1652864300 | 19430 | 19430 | 19440 | 19430 | 4950 |
| 523 | 20240105 | 110300 | 1556685700 | 19430 | 19420 | 19430 | 19420 | 137 |
| 524 | 20240105 | 110200 | 1554024500 | 19420 | 19410 | 19420 | 19410 | 151 |
| 525 | 20240105 | 110100 | 1551093400 | 19410 | 19540 | 19550 | 19400 | 4597 |
| 526 | 20240105 | 110000 | 1461660590 | 19540 | 19530 | 19550 | 19530 | 364 |
| 527 | 20240105 | 105900 | 1454547750 | 19530 | 19560 | 19560 | 19530 | 251 |
| 528 | 20240105 | 105800 | 1449641660 | 19550 | 19550 | 19550 | 19550 | 0 |
| 529 | 20240105 | 105700 | 1449641660 | 19550 | 19560 | 19560 | 19550 | 88 |
| 530 | 20240105 | 105600 | 1447920560 | 19540 | 19540 | 19540 | 19540 | 17 |
| 531 | 20240105 | 105500 | 1447588380 | 19520 | 19550 | 19550 | 19520 | 55 |
| 532 | 20240105 | 105400 | 1446513280 | 19560 | 19550 | 19560 | 19550 | 187 |
| 533 | 20240105 | 105300 | 1442856000 | 19510 | 19510 | 19510 | 19510 | 6 |
| 534 | 20240105 | 105200 | 1442738940 | 19500 | 19480 | 19500 | 19480 | 276 |
| 535 | 20240105 | 105100 | 1437362080 | 19500 | 19510 | 19510 | 19500 | 2396 |
| 536 | 20240105 | 105000 | 1390637010 | 19520 | 19510 | 19520 | 19510 | 251 |
| 537 | 20240105 | 104900 | 1385738500 | 19500 | 19530 | 19530 | 19500 | 644 |
| 538 | 20240105 | 104800 | 1373174400 | 19530 | 19550 | 19550 | 19530 | 80 |
| 539 | 20240105 | 104700 | 1371610900 | 19550 | 19570 | 19570 | 19550 | 264 |
| 540 | 20240105 | 104600 | 1366448700 | 19560 | 19570 | 19570 | 19560 | 245 |
| 541 | 20240105 | 104500 | 1361654440 | 19570 | 19600 | 19600 | 19570 | 818 |
| 542 | 20240105 | 104400 | 1345631560 | 19600 | 19590 | 19600 | 19590 | 53 |
| 543 | 20240105 | 104300 | 1344592770 | 19600 | 19620 | 19620 | 19600 | 181 |
| 544 | 20240105 | 104200 | 1341041890 | 19620 | 19620 | 19630 | 19610 | 279 |
| 545 | 20240105 | 104100 | 1335567990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 546 | 20240105 | 104000 | 1335567990 | 19600 | 19700 | 19700 | 19600 | 11 |
| 547 | 20240105 | 103900 | 1335351390 | 19680 | 19680 | 19680 | 19680 | 50 |
| 548 | 20240105 | 103800 | 1334367390 | 19680 | 19680 | 19680 | 19680 | 50 |
| 549 | 20240105 | 103700 | 1333383390 | 19680 | 19680 | 19680 | 19680 | 123 |
| 550 | 20240105 | 103600 | 1330962750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 551 | 20240105 | 103500 | 1330962750 | 19680 | 19590 | 19680 | 19590 | 138 |
| 552 | 20240105 | 103400 | 1328254740 | 19680 | 19690 | 19690 | 19680 | 999 |
| 553 | 20240105 | 103300 | 1308593410 | 19690 | 19680 | 19690 | 19680 | 331 |
| 554 | 20240105 | 103200 | 1302078560 | 19680 | 19680 | 19680 | 19680 | 250 |
| 555 | 20240105 | 103100 | 1297158560 | 19680 | 19600 | 19680 | 19600 | 81 |
| 556 | 20240105 | 103000 | 1295564560 | 19580 | 19590 | 19590 | 19580 | 100 |
| 557 | 20240105 | 102900 | 1293606510 | 19580 | 19590 | 19590 | 19580 | 211 |
| 558 | 20240105 | 102800 | 1289473840 | 19580 | 19630 | 19630 | 19580 | 211 |
| 559 | 20240105 | 102700 | 1285335610 | 19610 | 19610 | 19610 | 19610 | 48 |
| 560 | 20240105 | 102600 | 1284394330 | 19720 | 19620 | 19720 | 19620 | 60 |
| 561 | 20240105 | 102500 | 1283216130 | 19620 | 19610 | 19630 | 19610 | 250 |
| 562 | 20240105 | 102400 | 1278311120 | 19610 | 19610 | 19610 | 19610 | 82 |
| 563 | 20240105 | 102300 | 1276703100 | 19600 | 19690 | 19690 | 19600 | 2407 |
| 564 | 20240105 | 102200 | 1229466110 | 19690 | 19690 | 19690 | 19690 | 11 |
| 565 | 20240105 | 102100 | 1229249520 | 19690 | 19700 | 19710 | 19690 | 101 |
| 566 | 20240105 | 102000 | 1227259490 | 19780 | 19680 | 19780 | 19670 | 241 |
| 567 | 20240105 | 101900 | 1222513210 | 19670 | 19680 | 19680 | 19670 | 208 |
| 568 | 20240105 | 101800 | 1218419850 | 19680 | 19730 | 19740 | 19680 | 1163 |
| 569 | 20240105 | 101700 | 1195503340 | 19730 | 19730 | 19730 | 19730 | 50 |
| 570 | 20240105 | 101600 | 1194516840 | 19720 | 19710 | 19720 | 19710 | 121 |
| 571 | 20240105 | 101500 | 1192130810 | 19710 | 19730 | 19730 | 19710 | 650 |
| 572 | 20240105 | 101400 | 1179314010 | 19800 | 19800 | 19800 | 19800 | 50 |
| 573 | 20240105 | 101300 | 1178324010 | 19800 | 19800 | 19800 | 19800 | 50 |
| 574 | 20240105 | 101200 | 1177334010 | 19800 | 19810 | 19810 | 19800 | 5004 |
| 575 | 20240105 | 101100 | 1078253160 | 19810 | 19810 | 19810 | 19810 | 50 |
| 576 | 20240105 | 101000 | 1077262660 | 19810 | 19810 | 19830 | 19800 | 785 |
| 577 | 20240105 | 100900 | 1061716860 | 19830 | 19830 | 19850 | 19830 | 300 |
| 578 | 20240105 | 100800 | 1055764440 | 19800 | 19850 | 19850 | 19730 | 1342 |
| 579 | 20240105 | 100700 | 1029173980 | 19850 | 19850 | 19850 | 19830 | 186 |
| 580 | 20240105 | 100600 | 1025482990 | 19850 | 19860 | 19860 | 19850 | 250 |
| 581 | 20240105 | 100500 | 1020519990 | 19860 | 19850 | 19860 | 19850 | 286 |
| 582 | 20240105 | 100400 | 1014841340 | 19850 | 19840 | 19860 | 19840 | 2004 |
| 583 | 20240105 | 100300 | 975063360 | 19840 | 19820 | 19840 | 19820 | 1590 |
| 584 | 20240105 | 100200 | 943535180 | 19820 | 19820 | 19820 | 19800 | 576 |
| 585 | 20240105 | 100100 | 932127240 | 19820 | 19800 | 19820 | 19800 | 291 |
| 586 | 20240105 | 100000 | 926363440 | 19800 | 19830 | 19830 | 19800 | 1256 |
| 587 | 20240105 | 095900 | 901491640 | 19830 | 19830 | 19840 | 19830 | 858 |
| 588 | 20240105 | 095800 | 884472670 | 19830 | 19830 | 19830 | 19830 | 150 |
| 589 | 20240105 | 095700 | 881498170 | 19830 | 19830 | 19830 | 19830 | 813 |
| 590 | 20240105 | 095600 | 865376380 | 19830 | 19830 | 19830 | 19830 | 250 |
| 591 | 20240105 | 095500 | 860418880 | 19830 | 19840 | 19840 | 19830 | 200 |
| 592 | 20240105 | 095400 | 856451880 | 19840 | 19790 | 19840 | 19790 | 2288 |
| 593 | 20240105 | 095300 | 811135990 | 19790 | 19750 | 19790 | 19750 | 320 |
| 594 | 20240105 | 095200 | 804807200 | 19750 | 19750 | 19750 | 19750 | 203 |
| 595 | 20240105 | 095100 | 800797950 | 19750 | 19750 | 19750 | 19750 | 2150 |
| 596 | 20240105 | 095000 | 758335450 | 19750 | 19750 | 19750 | 19750 | 305 |
| 597 | 20240105 | 094900 | 752311700 | 19750 | 19770 | 19800 | 19750 | 476 |
| 598 | 20240105 | 094800 | 742897150 | 19770 | 19760 | 19780 | 19750 | 220 |
| 599 | 20240105 | 094700 | 738548350 | 19670 | 19790 | 19790 | 19670 | 51 |
| 600 | 20240105 | 094600 | 737539180 | 19790 | 19780 | 19800 | 19770 | 280 |
| 601 | 20240105 | 094500 | 731998680 | 19790 | 19780 | 19790 | 19760 | 220 |
| 602 | 20240105 | 094400 | 727648700 | 19770 | 19720 | 19780 | 19720 | 252 |
| 603 | 20240105 | 094300 | 722666710 | 19640 | 19620 | 19640 | 19620 | 189 |
| 604 | 20240105 | 094200 | 718955950 | 19610 | 19650 | 19650 | 19610 | 744 |
| 605 | 20240105 | 094100 | 704343410 | 19700 | 19800 | 19800 | 19650 | 299 |
| 606 | 20240105 | 094000 | 698438540 | 19800 | 19870 | 19870 | 19750 | 1538 |
| 607 | 20240105 | 093900 | 668018640 | 19870 | 19870 | 19870 | 19870 | 728 |
| 608 | 20240105 | 093800 | 653553280 | 19880 | 19850 | 19880 | 19800 | 3170 |
| 609 | 20240105 | 093700 | 590739420 | 19860 | 19750 | 19860 | 19750 | 3259 |
| 610 | 20240105 | 093600 | 526272200 | 19740 | 19600 | 19740 | 19600 | 1076 |
| 611 | 20240105 | 093500 | 505088400 | 19600 | 19600 | 19600 | 19500 | 764 |
| 612 | 20240105 | 093400 | 490115000 | 19630 | 19640 | 19640 | 19470 | 659 |
| 613 | 20240105 | 093300 | 477180120 | 19640 | 19630 | 19640 | 19630 | 500 |
| 614 | 20240105 | 093200 | 467361670 | 19630 | 19560 | 19640 | 19450 | 686 |
| 615 | 20240105 | 093100 | 453917860 | 19560 | 19560 | 19560 | 19450 | 1275 |
| 616 | 20240105 | 093000 | 428987040 | 19550 | 19430 | 19550 | 19430 | 1304 |
| 617 | 20240105 | 092900 | 403517400 | 19420 | 19410 | 19420 | 19410 | 150 |
| 618 | 20240105 | 092800 | 400604430 | 19400 | 19430 | 19430 | 19400 | 68 |
| 619 | 20240105 | 092700 | 399285040 | 19550 | 19540 | 19550 | 19540 | 110 |
| 620 | 20240105 | 092600 | 397135280 | 19540 | 19510 | 19540 | 19510 | 100 |
| 621 | 20240105 | 092500 | 395182590 | 19510 | 19510 | 19530 | 19350 | 208 |
| 622 | 20240105 | 092400 | 391125800 | 19510 | 19450 | 19520 | 19300 | 1426 |
| 623 | 20240105 | 092300 | 363512120 | 19320 | 19310 | 19390 | 19310 | 131 |
| 624 | 20240105 | 092200 | 360975200 | 19310 | 19310 | 19310 | 19310 | 8 |
| 625 | 20240105 | 092100 | 360820720 | 19300 | 19360 | 19360 | 19300 | 1190 |
| 626 | 20240105 | 092000 | 337817430 | 19360 | 19360 | 19370 | 19360 | 34 |
| 627 | 20240105 | 091900 | 337159170 | 19360 | 19380 | 19400 | 19350 | 518 |
| 628 | 20240105 | 091800 | 327122510 | 19400 | 19430 | 19430 | 19390 | 431 |
| 629 | 20240105 | 091700 | 318760910 | 19430 | 19440 | 19440 | 19430 | 1433 |
| 630 | 20240105 | 091600 | 290904550 | 19430 | 19430 | 19440 | 19430 | 622 |
| 631 | 20240105 | 091500 | 278814580 | 19430 | 19530 | 19530 | 19430 | 986 |
| 632 | 20240105 | 091400 | 259625280 | 19530 | 19450 | 19530 | 19390 | 1673 |
| 633 | 20240105 | 091300 | 227169570 | 19450 | 19340 | 19450 | 19340 | 251 |
| 634 | 20240105 | 091200 | 222297690 | 19340 | 19340 | 19360 | 19340 | 170 |
| 635 | 20240105 | 091100 | 219008290 | 19460 | 19310 | 19460 | 19310 | 124 |
| 636 | 20240105 | 091000 | 216597110 | 19290 | 19280 | 19360 | 19270 | 338 |
| 637 | 20240105 | 090900 | 210078190 | 19260 | 19530 | 19530 | 19210 | 2793 |
| 638 | 20240105 | 090800 | 155791750 | 19530 | 19540 | 19540 | 19530 | 48 |
| 639 | 20240105 | 090700 | 154854260 | 19520 | 19580 | 19580 | 19520 | 405 |
| 640 | 20240105 | 090600 | 146924840 | 19580 | 19580 | 19580 | 19580 | 401 |
| 641 | 20240105 | 090500 | 139073260 | 19580 | 19680 | 19680 | 19580 | 2744 |
| 642 | 20240105 | 090400 | 85169100 | 19700 | 19700 | 19760 | 19700 | 137 |
| 643 | 20240105 | 090300 | 82467860 | 19700 | 19710 | 19710 | 19700 | 144 |
| 644 | 20240105 | 090200 | 79631050 | 19700 | 19720 | 19720 | 19680 | 3340 |
| 645 | 20240105 | 090100 | 13894160 | 19690 | 19830 | 19830 | 19690 | 627 |
| 646 | 20240105 | 090000 | 1531530 | 19890 | 19890 | 19890 | 19890 | 77 |