34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 194300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 1284 |
| 3 | 20240118 | 194200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20240118 | 194100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20240118 | 194000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20240118 | 193900 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20240118 | 193800 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20240118 | 193700 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20240118 | 193600 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20240118 | 193500 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20240118 | 193400 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20240118 | 193300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20240118 | 193200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20240118 | 193100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20240118 | 193000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20240118 | 192900 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20240118 | 192800 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20240118 | 192700 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20240118 | 192600 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20240118 | 192500 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20240118 | 192400 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20240118 | 192300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20240118 | 192200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20240118 | 192100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20240118 | 192000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20240118 | 191900 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20240118 | 191800 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20240118 | 191700 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20240118 | 191600 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20240118 | 191500 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20240118 | 191400 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20240118 | 191300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 1284 |
| 33 | 20240118 | 191200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20240118 | 191100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20240118 | 191000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20240118 | 190900 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20240118 | 190800 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20240118 | 190700 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20240118 | 190600 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20240118 | 190500 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20240118 | 190400 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20240118 | 190300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20240118 | 190200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20240118 | 190100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20240118 | 190000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20240118 | 185900 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20240118 | 185800 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20240118 | 185700 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20240118 | 185600 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20240118 | 185500 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20240118 | 185400 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20240118 | 185300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20240118 | 185200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20240118 | 185100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20240118 | 185000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20240118 | 184900 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20240118 | 184800 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20240118 | 184700 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20240118 | 184600 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20240118 | 184500 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20240118 | 184400 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20240118 | 184300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 1284 |
| 63 | 20240118 | 184200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20240118 | 184100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20240118 | 184000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20240118 | 183900 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20240118 | 183800 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20240118 | 183700 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20240118 | 183600 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20240118 | 183500 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20240118 | 183400 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20240118 | 183300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20240118 | 183200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20240118 | 183100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20240118 | 183000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20240118 | 182900 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20240118 | 182800 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20240118 | 182700 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20240118 | 182600 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20240118 | 182500 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20240118 | 182400 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20240118 | 182300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20240118 | 182200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20240118 | 182100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20240118 | 182000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20240118 | 181900 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20240118 | 181800 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20240118 | 181700 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20240118 | 181600 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20240118 | 181500 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20240118 | 181400 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20240118 | 181300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 1284 |
| 93 | 20240118 | 181200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20240118 | 181100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20240118 | 181000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20240118 | 180900 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20240118 | 180800 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20240118 | 180700 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20240118 | 180600 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20240118 | 180500 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20240118 | 180400 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20240118 | 180300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20240118 | 180200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20240118 | 180100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20240118 | 180000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20240118 | 175900 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20240118 | 175800 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20240118 | 175700 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20240118 | 175600 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20240118 | 175500 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20240118 | 175400 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20240118 | 175300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20240118 | 175200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20240118 | 175100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20240118 | 175000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20240118 | 174900 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20240118 | 174800 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20240118 | 174700 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20240118 | 174600 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20240118 | 174500 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20240118 | 174400 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20240118 | 174300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 1284 |
| 123 | 20240118 | 174200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20240118 | 174100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20240118 | 174000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20240118 | 173900 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20240118 | 173800 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20240118 | 173700 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20240118 | 173600 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20240118 | 173500 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20240118 | 173400 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20240118 | 173300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20240118 | 173200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20240118 | 173100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20240118 | 173000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20240118 | 172900 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20240118 | 172800 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20240118 | 172700 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20240118 | 172600 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20240118 | 172500 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20240118 | 172400 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20240118 | 172300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20240118 | 172200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20240118 | 172100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20240118 | 172000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20240118 | 171900 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20240118 | 171800 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20240118 | 171700 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20240118 | 171600 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20240118 | 171500 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20240118 | 171400 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20240118 | 171300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 1284 |
| 153 | 20240118 | 171200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20240118 | 171100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20240118 | 171000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20240118 | 170900 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20240118 | 170800 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20240118 | 170700 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20240118 | 170600 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20240118 | 170500 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20240118 | 170400 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20240118 | 170300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20240118 | 170200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20240118 | 170100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20240118 | 170000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20240118 | 165900 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20240118 | 165800 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20240118 | 165700 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20240118 | 165600 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20240118 | 165500 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20240118 | 165400 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20240118 | 165300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20240118 | 165200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20240118 | 165100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20240118 | 165000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20240118 | 164900 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20240118 | 164800 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20240118 | 164700 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20240118 | 164600 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20240118 | 164500 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20240118 | 164400 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20240118 | 164300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 1284 |
| 183 | 20240118 | 164200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20240118 | 164100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20240118 | 164000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20240118 | 163900 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20240118 | 163800 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20240118 | 163700 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20240118 | 163600 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20240118 | 163500 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20240118 | 163400 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20240118 | 163300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20240118 | 163200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20240118 | 163100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20240118 | 163000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20240118 | 162900 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20240118 | 162800 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20240118 | 162700 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20240118 | 162600 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20240118 | 162500 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20240118 | 162400 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20240118 | 162300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20240118 | 162200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20240118 | 162100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20240118 | 162000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20240118 | 161900 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20240118 | 161800 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20240118 | 161700 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20240118 | 161600 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20240118 | 161500 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20240118 | 161400 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20240118 | 161300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 1284 |
| 213 | 20240118 | 161200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20240118 | 161100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20240118 | 161000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20240118 | 160900 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20240118 | 160800 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20240118 | 160700 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20240118 | 160600 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20240118 | 160500 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20240118 | 160400 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20240118 | 160300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20240118 | 160200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20240118 | 160100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20240118 | 160000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20240118 | 155900 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20240118 | 155800 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20240118 | 155700 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20240118 | 155600 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20240118 | 155500 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20240118 | 155400 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20240118 | 155300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20240118 | 155200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20240118 | 155100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20240118 | 155000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20240118 | 154900 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20240118 | 154800 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20240118 | 154700 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 239 | 20240118 | 154600 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 240 | 20240118 | 154500 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 241 | 20240118 | 154400 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 242 | 20240118 | 154300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 1284 |
| 243 | 20240118 | 154200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 244 | 20240118 | 154100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 245 | 20240118 | 154000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 246 | 20240118 | 153900 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 247 | 20240118 | 153800 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 248 | 20240118 | 153700 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 249 | 20240118 | 153600 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 250 | 20240118 | 153500 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 251 | 20240118 | 153400 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 252 | 20240118 | 153300 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 253 | 20240118 | 153200 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 254 | 20240118 | 153100 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 255 | 20240118 | 153000 | 5592163830 | 19300 | 19300 | 19300 | 19300 | 1284 |
| 256 | 20240118 | 152900 | 5567382630 | 19280 | 19280 | 19280 | 19280 | 0 |
| 257 | 20240118 | 152800 | 5567382630 | 19280 | 19280 | 19280 | 19280 | 0 |
| 258 | 20240118 | 152700 | 5567382630 | 19280 | 19280 | 19280 | 19280 | 0 |
| 259 | 20240118 | 152600 | 5567382630 | 19280 | 19280 | 19280 | 19280 | 0 |
| 260 | 20240118 | 152500 | 5567382630 | 19280 | 19280 | 19280 | 19280 | 0 |
| 261 | 20240118 | 152400 | 5567382630 | 19280 | 19280 | 19280 | 19280 | 0 |
| 262 | 20240118 | 152300 | 5567382630 | 19280 | 19280 | 19280 | 19280 | 0 |
| 263 | 20240118 | 152200 | 5567382630 | 19280 | 19280 | 19280 | 19280 | 0 |
| 264 | 20240118 | 152100 | 5567382630 | 19280 | 19280 | 19280 | 19280 | 0 |
| 265 | 20240118 | 152000 | 5567382630 | 19280 | 19280 | 19280 | 19280 | 0 |
| 266 | 20240118 | 151900 | 5567382630 | 19280 | 19260 | 19280 | 19240 | 2854 |
| 267 | 20240118 | 151800 | 5512416170 | 19260 | 19290 | 19290 | 19260 | 520 |
| 268 | 20240118 | 151700 | 5502395660 | 19340 | 19330 | 19340 | 19280 | 462 |
| 269 | 20240118 | 151600 | 5493466500 | 19270 | 19270 | 19270 | 19270 | 487 |
| 270 | 20240118 | 151500 | 5484082010 | 19270 | 19270 | 19270 | 19260 | 522 |
| 271 | 20240118 | 151400 | 5474023080 | 19260 | 19260 | 19270 | 19260 | 2232 |
| 272 | 20240118 | 151300 | 5431022960 | 19250 | 19230 | 19260 | 19230 | 1155 |
| 273 | 20240118 | 151200 | 5408798710 | 19230 | 19230 | 19250 | 19230 | 1282 |
| 274 | 20240118 | 151100 | 5384145830 | 19220 | 19220 | 19220 | 19210 | 96 |
| 275 | 20240118 | 151000 | 5382301120 | 19200 | 19260 | 19260 | 19200 | 1041 |
| 276 | 20240118 | 150900 | 5362294460 | 19250 | 19260 | 19260 | 19240 | 1147 |
| 277 | 20240118 | 150800 | 5340217550 | 19250 | 19260 | 19260 | 19250 | 221 |
| 278 | 20240118 | 150700 | 5335961730 | 19250 | 19300 | 19300 | 19250 | 1326 |
| 279 | 20240118 | 150600 | 5310405870 | 19300 | 19320 | 19320 | 19300 | 209 |
| 280 | 20240118 | 150500 | 5306369490 | 19320 | 19320 | 19320 | 19310 | 294 |
| 281 | 20240118 | 150400 | 5300689960 | 19300 | 19380 | 19380 | 19300 | 311 |
| 282 | 20240118 | 150300 | 5294673240 | 19360 | 19380 | 19390 | 19360 | 214 |
| 283 | 20240118 | 150200 | 5290527610 | 19380 | 19380 | 19380 | 19380 | 231 |
| 284 | 20240118 | 150100 | 5286050830 | 19370 | 19380 | 19400 | 19370 | 108 |
| 285 | 20240118 | 150000 | 5283957510 | 19380 | 19390 | 19400 | 19380 | 192 |
| 286 | 20240118 | 145900 | 5280235150 | 19390 | 19390 | 19400 | 19380 | 256 |
| 287 | 20240118 | 145800 | 5275271170 | 19390 | 19380 | 19400 | 19380 | 193 |
| 288 | 20240118 | 145700 | 5271530350 | 19380 | 19390 | 19400 | 19380 | 301 |
| 289 | 20240118 | 145600 | 5265693020 | 19390 | 19400 | 19400 | 19390 | 84 |
| 290 | 20240118 | 145500 | 5264063720 | 19400 | 19410 | 19410 | 19400 | 307 |
| 291 | 20240118 | 145400 | 5258105570 | 19410 | 19420 | 19420 | 19400 | 86 |
| 292 | 20240118 | 145300 | 5256436040 | 19410 | 19420 | 19420 | 19410 | 242 |
| 293 | 20240118 | 145200 | 5251736990 | 19410 | 19410 | 19420 | 19410 | 258 |
| 294 | 20240118 | 145100 | 5246728780 | 19410 | 19410 | 19420 | 19410 | 188 |
| 295 | 20240118 | 145000 | 5243079560 | 19420 | 19400 | 19420 | 19400 | 759 |
| 296 | 20240118 | 144900 | 5228345510 | 19400 | 19400 | 19410 | 19400 | 384 |
| 297 | 20240118 | 144800 | 5220894250 | 19410 | 19410 | 19410 | 19400 | 86 |
| 298 | 20240118 | 144700 | 5219225760 | 19400 | 19400 | 19410 | 19390 | 297 |
| 299 | 20240118 | 144600 | 5213464250 | 19410 | 19410 | 19410 | 19400 | 117 |
| 300 | 20240118 | 144500 | 5211193790 | 19410 | 19400 | 19410 | 19400 | 211 |
| 301 | 20240118 | 144400 | 5207098950 | 19400 | 19410 | 19410 | 19400 | 46 |
| 302 | 20240118 | 144300 | 5206206510 | 19410 | 19400 | 19410 | 19360 | 209 |
| 303 | 20240118 | 144200 | 5202152370 | 19400 | 19370 | 19400 | 19360 | 204 |
| 304 | 20240118 | 144100 | 5198201240 | 19360 | 19360 | 19360 | 19350 | 330 |
| 305 | 20240118 | 144000 | 5191812880 | 19360 | 19360 | 19360 | 19340 | 194 |
| 306 | 20240118 | 143900 | 5188058690 | 19360 | 19350 | 19360 | 19340 | 158 |
| 307 | 20240118 | 143800 | 5185001130 | 19350 | 19340 | 19350 | 19340 | 70 |
| 308 | 20240118 | 143700 | 5183647060 | 19330 | 19360 | 19360 | 19330 | 165 |
| 309 | 20240118 | 143600 | 5180453030 | 19360 | 19360 | 19360 | 19350 | 292 |
| 310 | 20240118 | 143500 | 5174800580 | 19350 | 19350 | 19350 | 19340 | 68 |
| 311 | 20240118 | 143400 | 5173485300 | 19320 | 19360 | 19360 | 19320 | 79 |
| 312 | 20240118 | 143300 | 5171957900 | 19350 | 19370 | 19370 | 19320 | 851 |
| 313 | 20240118 | 143200 | 5155494520 | 19370 | 19360 | 19370 | 19350 | 296 |
| 314 | 20240118 | 143100 | 5149762590 | 19350 | 19360 | 19370 | 19350 | 90 |
| 315 | 20240118 | 143000 | 5148019390 | 19350 | 19370 | 19370 | 19350 | 109 |
| 316 | 20240118 | 142900 | 5145908940 | 19360 | 19370 | 19370 | 19350 | 296 |
| 317 | 20240118 | 142800 | 5140176340 | 19370 | 19370 | 19370 | 19360 | 208 |
| 318 | 20240118 | 142700 | 5136147800 | 19370 | 19350 | 19370 | 19350 | 131 |
| 319 | 20240118 | 142600 | 5133611020 | 19360 | 19370 | 19370 | 19360 | 203 |
| 320 | 20240118 | 142500 | 5129679290 | 19360 | 19390 | 19400 | 19360 | 623 |
| 321 | 20240118 | 142400 | 5117616310 | 19370 | 19390 | 19390 | 19370 | 523 |
| 322 | 20240118 | 142300 | 5107477220 | 19390 | 19420 | 19420 | 19390 | 338 |
| 323 | 20240118 | 142200 | 5100919790 | 19390 | 19380 | 19410 | 19380 | 1401 |
| 324 | 20240118 | 142100 | 5073730210 | 19380 | 19410 | 19420 | 19380 | 111 |
| 325 | 20240118 | 142000 | 5071576950 | 19400 | 19440 | 19440 | 19390 | 153 |
| 326 | 20240118 | 141900 | 5068607570 | 19440 | 19440 | 19440 | 19360 | 1577 |
| 327 | 20240118 | 141800 | 5038001840 | 19450 | 19440 | 19450 | 19440 | 113 |
| 328 | 20240118 | 141700 | 5035804450 | 19440 | 19440 | 19450 | 19430 | 283 |
| 329 | 20240118 | 141600 | 5030303020 | 19440 | 19440 | 19440 | 19430 | 93 |
| 330 | 20240118 | 141500 | 5028495640 | 19440 | 19500 | 19500 | 19440 | 3318 |
| 331 | 20240118 | 141400 | 4963924910 | 19490 | 19550 | 19560 | 19460 | 3286 |
| 332 | 20240118 | 141300 | 4899917360 | 19550 | 19430 | 19550 | 19430 | 7507 |
| 333 | 20240118 | 141200 | 4753812540 | 19420 | 19420 | 19430 | 19410 | 227 |
| 334 | 20240118 | 141100 | 4749405580 | 19420 | 19390 | 19430 | 19390 | 498 |
| 335 | 20240118 | 141000 | 4739738890 | 19400 | 19370 | 19410 | 19370 | 796 |
| 336 | 20240118 | 140900 | 4724311960 | 19370 | 19350 | 19380 | 19350 | 752 |
| 337 | 20240118 | 140800 | 4709749520 | 19350 | 19350 | 19350 | 19340 | 161 |
| 338 | 20240118 | 140700 | 4706634700 | 19340 | 19350 | 19350 | 19340 | 232 |
| 339 | 20240118 | 140600 | 4702145920 | 19350 | 19350 | 19350 | 19340 | 420 |
| 340 | 20240118 | 140500 | 4694020550 | 19350 | 19350 | 19350 | 19340 | 189 |
| 341 | 20240118 | 140400 | 4690363940 | 19350 | 19330 | 19350 | 19330 | 320 |
| 342 | 20240118 | 140300 | 4684175530 | 19340 | 19320 | 19340 | 19320 | 121 |
| 343 | 20240118 | 140200 | 4681836340 | 19310 | 19280 | 19310 | 19280 | 440 |
| 344 | 20240118 | 140100 | 4673344980 | 19300 | 19300 | 19300 | 19290 | 645 |
| 345 | 20240118 | 140000 | 4660897890 | 19300 | 19300 | 19300 | 19290 | 623 |
| 346 | 20240118 | 135900 | 4648875520 | 19270 | 19260 | 19270 | 19260 | 315 |
| 347 | 20240118 | 135800 | 4642805890 | 19270 | 19290 | 19290 | 19260 | 290 |
| 348 | 20240118 | 135700 | 4637217020 | 19300 | 19300 | 19300 | 19280 | 378 |
| 349 | 20240118 | 135600 | 4629926200 | 19300 | 19290 | 19300 | 19280 | 238 |
| 350 | 20240118 | 135500 | 4625335440 | 19280 | 19320 | 19320 | 19280 | 1107 |
| 351 | 20240118 | 135400 | 4603970490 | 19320 | 19320 | 19340 | 19310 | 247 |
| 352 | 20240118 | 135300 | 4599199740 | 19310 | 19310 | 19320 | 19310 | 171 |
| 353 | 20240118 | 135200 | 4595897250 | 19300 | 19340 | 19340 | 19290 | 803 |
| 354 | 20240118 | 135100 | 4580399580 | 19310 | 19330 | 19330 | 19310 | 699 |
| 355 | 20240118 | 135000 | 4566896660 | 19340 | 19350 | 19360 | 19330 | 163 |
| 356 | 20240118 | 134900 | 4563743050 | 19360 | 19410 | 19410 | 19360 | 812 |
| 357 | 20240118 | 134800 | 4548015950 | 19370 | 19390 | 19400 | 19370 | 199 |
| 358 | 20240118 | 134700 | 4544159590 | 19380 | 19340 | 19380 | 19340 | 2349 |
| 359 | 20240118 | 134600 | 4498672070 | 19340 | 19300 | 19340 | 19300 | 606 |
| 360 | 20240118 | 134500 | 4486972630 | 19300 | 19330 | 19330 | 19290 | 2281 |
| 361 | 20240118 | 134400 | 4442948060 | 19350 | 19340 | 19350 | 19310 | 2124 |
| 362 | 20240118 | 134300 | 4401898590 | 19350 | 19400 | 19400 | 19350 | 1872 |
| 363 | 20240118 | 134200 | 4365630100 | 19400 | 19400 | 19400 | 19390 | 61 |
| 364 | 20240118 | 134100 | 4364446940 | 19400 | 19440 | 19440 | 19400 | 541 |
| 365 | 20240118 | 134000 | 4353948390 | 19410 | 19450 | 19450 | 19410 | 1382 |
| 366 | 20240118 | 133900 | 4327102320 | 19440 | 19380 | 19440 | 19380 | 166 |
| 367 | 20240118 | 133800 | 4323880340 | 19370 | 19520 | 19540 | 19370 | 2542 |
| 368 | 20240118 | 133700 | 4274363090 | 19530 | 19590 | 19590 | 19530 | 1818 |
| 369 | 20240118 | 133600 | 4238804430 | 19600 | 19600 | 19610 | 19600 | 239 |
| 370 | 20240118 | 133500 | 4234118250 | 19590 | 19600 | 19620 | 19590 | 171 |
| 371 | 20240118 | 133400 | 4230767520 | 19600 | 19570 | 19610 | 19570 | 630 |
| 372 | 20240118 | 133300 | 4218420790 | 19570 | 19620 | 19620 | 19570 | 1376 |
| 373 | 20240118 | 133200 | 4191463580 | 19610 | 19610 | 19620 | 19600 | 221 |
| 374 | 20240118 | 133100 | 4187130130 | 19610 | 19620 | 19620 | 19610 | 380 |
| 375 | 20240118 | 133000 | 4179677030 | 19620 | 19610 | 19620 | 19610 | 410 |
| 376 | 20240118 | 132900 | 4171633480 | 19600 | 19600 | 19610 | 19590 | 356 |
| 377 | 20240118 | 132800 | 4164656450 | 19600 | 19600 | 19610 | 19590 | 577 |
| 378 | 20240118 | 132700 | 4153347730 | 19600 | 19600 | 19610 | 19600 | 523 |
| 379 | 20240118 | 132600 | 4143094470 | 19600 | 19610 | 19610 | 19600 | 843 |
| 380 | 20240118 | 132500 | 4126567050 | 19600 | 19580 | 19600 | 19570 | 474 |
| 381 | 20240118 | 132400 | 4117283220 | 19570 | 19630 | 19630 | 19570 | 996 |
| 382 | 20240118 | 132300 | 4097747210 | 19620 | 19640 | 19640 | 19620 | 610 |
| 383 | 20240118 | 132200 | 4085773130 | 19630 | 19640 | 19640 | 19620 | 892 |
| 384 | 20240118 | 132100 | 4068264520 | 19650 | 19640 | 19650 | 19640 | 1061 |
| 385 | 20240118 | 132000 | 4047426200 | 19640 | 19660 | 19660 | 19640 | 285 |
| 386 | 20240118 | 131900 | 4041825010 | 19650 | 19650 | 19660 | 19650 | 178 |
| 387 | 20240118 | 131800 | 4038327060 | 19650 | 19670 | 19680 | 19650 | 986 |
| 388 | 20240118 | 131700 | 4018939990 | 19660 | 19660 | 19670 | 19640 | 810 |
| 389 | 20240118 | 131600 | 4003019530 | 19660 | 19650 | 19660 | 19630 | 153 |
| 390 | 20240118 | 131500 | 4000013870 | 19640 | 19680 | 19680 | 19640 | 414 |
| 391 | 20240118 | 131400 | 3991877460 | 19680 | 19660 | 19690 | 19660 | 614 |
| 392 | 20240118 | 131300 | 3979797140 | 19650 | 19610 | 19650 | 19590 | 1509 |
| 393 | 20240118 | 131200 | 3950191080 | 19610 | 19630 | 19630 | 19610 | 85 |
| 394 | 20240118 | 131100 | 3948524020 | 19620 | 19630 | 19640 | 19620 | 308 |
| 395 | 20240118 | 131000 | 3942478630 | 19630 | 19620 | 19630 | 19620 | 389 |
| 396 | 20240118 | 130900 | 3934843230 | 19620 | 19630 | 19640 | 19610 | 585 |
| 397 | 20240118 | 130800 | 3923363120 | 19630 | 19650 | 19650 | 19630 | 429 |
| 398 | 20240118 | 130700 | 3914939870 | 19650 | 19670 | 19670 | 19640 | 1174 |
| 399 | 20240118 | 130600 | 3891873270 | 19660 | 19650 | 19660 | 19650 | 960 |
| 400 | 20240118 | 130500 | 3873007910 | 19650 | 19670 | 19690 | 19650 | 1352 |
| 401 | 20240118 | 130400 | 3846419150 | 19670 | 19650 | 19670 | 19650 | 715 |
| 402 | 20240118 | 130300 | 3832365070 | 19650 | 19650 | 19650 | 19640 | 212 |
| 403 | 20240118 | 130200 | 3828199820 | 19650 | 19660 | 19670 | 19650 | 152 |
| 404 | 20240118 | 130100 | 3825212430 | 19660 | 19650 | 19660 | 19650 | 295 |
| 405 | 20240118 | 130000 | 3819413890 | 19630 | 19620 | 19640 | 19620 | 2253 |
| 406 | 20240118 | 125900 | 3775186390 | 19620 | 19630 | 19630 | 19620 | 478 |
| 407 | 20240118 | 125800 | 3765807800 | 19620 | 19630 | 19630 | 19620 | 183 |
| 408 | 20240118 | 125700 | 3762217040 | 19630 | 19620 | 19630 | 19620 | 316 |
| 409 | 20240118 | 125600 | 3756015980 | 19630 | 19640 | 19650 | 19630 | 1083 |
| 410 | 20240118 | 125500 | 3734748240 | 19640 | 19640 | 19660 | 19640 | 1059 |
| 411 | 20240118 | 125400 | 3713943030 | 19640 | 19600 | 19640 | 19600 | 534 |
| 412 | 20240118 | 125300 | 3703457800 | 19630 | 19590 | 19630 | 19570 | 1049 |
| 413 | 20240118 | 125200 | 3682887240 | 19590 | 19600 | 19600 | 19590 | 649 |
| 414 | 20240118 | 125100 | 3670171250 | 19600 | 19590 | 19600 | 19580 | 129 |
| 415 | 20240118 | 125000 | 3667643830 | 19600 | 19560 | 19600 | 19560 | 728 |
| 416 | 20240118 | 124900 | 3653388460 | 19560 | 19550 | 19570 | 19550 | 361 |
| 417 | 20240118 | 124800 | 3646328920 | 19570 | 19580 | 19580 | 19570 | 528 |
| 418 | 20240118 | 124700 | 3635991660 | 19580 | 19560 | 19580 | 19550 | 1686 |
| 419 | 20240118 | 124600 | 3603000550 | 19550 | 19560 | 19560 | 19550 | 596 |
| 420 | 20240118 | 124500 | 3591348380 | 19550 | 19540 | 19550 | 19520 | 966 |
| 421 | 20240118 | 124400 | 3572468310 | 19540 | 19540 | 19540 | 19530 | 699 |
| 422 | 20240118 | 124300 | 3558813850 | 19540 | 19520 | 19540 | 19510 | 416 |
| 423 | 20240118 | 124200 | 3550692140 | 19520 | 19530 | 19540 | 19520 | 598 |
| 424 | 20240118 | 124100 | 3539015240 | 19540 | 19540 | 19550 | 19540 | 149 |
| 425 | 20240118 | 124000 | 3536103640 | 19540 | 19540 | 19540 | 19530 | 312 |
| 426 | 20240118 | 123900 | 3530008010 | 19540 | 19540 | 19540 | 19530 | 416 |
| 427 | 20240118 | 123800 | 3521880730 | 19540 | 19540 | 19540 | 19530 | 237 |
| 428 | 20240118 | 123700 | 3517250970 | 19530 | 19520 | 19540 | 19520 | 309 |
| 429 | 20240118 | 123600 | 3511215940 | 19520 | 19530 | 19530 | 19510 | 267 |
| 430 | 20240118 | 123500 | 3506005570 | 19540 | 19530 | 19540 | 19520 | 552 |
| 431 | 20240118 | 123400 | 3495221860 | 19530 | 19510 | 19530 | 19500 | 407 |
| 432 | 20240118 | 123300 | 3487282580 | 19520 | 19520 | 19520 | 19510 | 359 |
| 433 | 20240118 | 123200 | 3480275750 | 19520 | 19550 | 19550 | 19520 | 161 |
| 434 | 20240118 | 123100 | 3477131900 | 19550 | 19530 | 19550 | 19530 | 573 |
| 435 | 20240118 | 123000 | 3465932270 | 19530 | 19510 | 19530 | 19510 | 454 |
| 436 | 20240118 | 122900 | 3457068720 | 19500 | 19540 | 19540 | 19500 | 246 |
| 437 | 20240118 | 122800 | 3452268630 | 19550 | 19520 | 19550 | 19520 | 116 |
| 438 | 20240118 | 122700 | 3450003070 | 19520 | 19510 | 19520 | 19500 | 672 |
| 439 | 20240118 | 122600 | 3436891790 | 19510 | 19500 | 19510 | 19490 | 278 |
| 440 | 20240118 | 122500 | 3431471350 | 19500 | 19510 | 19510 | 19500 | 68 |
| 441 | 20240118 | 122400 | 3430145230 | 19500 | 19490 | 19500 | 19470 | 551 |
| 442 | 20240118 | 122300 | 3419412040 | 19480 | 19490 | 19510 | 19480 | 352 |
| 443 | 20240118 | 122200 | 3412550010 | 19500 | 19490 | 19500 | 19490 | 118 |
| 444 | 20240118 | 122100 | 3410249690 | 19480 | 19490 | 19510 | 19480 | 407 |
| 445 | 20240118 | 122000 | 3402314350 | 19480 | 19530 | 19530 | 19460 | 793 |
| 446 | 20240118 | 121900 | 3386855190 | 19530 | 19540 | 19540 | 19530 | 761 |
| 447 | 20240118 | 121800 | 3371990420 | 19530 | 19510 | 19530 | 19510 | 425 |
| 448 | 20240118 | 121700 | 3363693620 | 19500 | 19500 | 19510 | 19500 | 156 |
| 449 | 20240118 | 121600 | 3360651440 | 19480 | 19520 | 19520 | 19480 | 262 |
| 450 | 20240118 | 121500 | 3355542560 | 19520 | 19510 | 19540 | 19510 | 491 |
| 451 | 20240118 | 121400 | 3345956100 | 19510 | 19500 | 19520 | 19490 | 279 |
| 452 | 20240118 | 121300 | 3340514860 | 19490 | 19500 | 19500 | 19480 | 272 |
| 453 | 20240118 | 121200 | 3335214490 | 19510 | 19510 | 19520 | 19500 | 234 |
| 454 | 20240118 | 121100 | 3330650210 | 19510 | 19500 | 19510 | 19490 | 275 |
| 455 | 20240118 | 121000 | 3325289090 | 19500 | 19490 | 19500 | 19490 | 953 |
| 456 | 20240118 | 120900 | 3306711520 | 19490 | 19480 | 19490 | 19470 | 439 |
| 457 | 20240118 | 120800 | 3298160980 | 19490 | 19480 | 19510 | 19470 | 363 |
| 458 | 20240118 | 120700 | 3291088470 | 19470 | 19520 | 19520 | 19470 | 874 |
| 459 | 20240118 | 120600 | 3274051740 | 19510 | 19490 | 19510 | 19490 | 750 |
| 460 | 20240118 | 120500 | 3259421630 | 19490 | 19460 | 19490 | 19460 | 386 |
| 461 | 20240118 | 120400 | 3251903850 | 19460 | 19450 | 19490 | 19450 | 1650 |
| 462 | 20240118 | 120300 | 3219810830 | 19450 | 19450 | 19450 | 19430 | 208 |
| 463 | 20240118 | 120200 | 3215767630 | 19440 | 19450 | 19450 | 19440 | 63 |
| 464 | 20240118 | 120100 | 3214542390 | 19440 | 19430 | 19440 | 19430 | 600 |
| 465 | 20240118 | 120000 | 3202882260 | 19430 | 19430 | 19430 | 19410 | 211 |
| 466 | 20240118 | 115900 | 3198782660 | 19420 | 19450 | 19450 | 19420 | 423 |
| 467 | 20240118 | 115800 | 3190567310 | 19450 | 19450 | 19450 | 19450 | 285 |
| 468 | 20240118 | 115700 | 3185024060 | 19450 | 19450 | 19450 | 19440 | 583 |
| 469 | 20240118 | 115600 | 3173684860 | 19450 | 19430 | 19450 | 19410 | 274 |
| 470 | 20240118 | 115500 | 3168365910 | 19430 | 19490 | 19490 | 19420 | 3981 |
| 471 | 20240118 | 115400 | 3090972820 | 19490 | 19480 | 19500 | 19470 | 456 |
| 472 | 20240118 | 115300 | 3082088910 | 19480 | 19490 | 19490 | 19470 | 690 |
| 473 | 20240118 | 115200 | 3068645790 | 19500 | 19500 | 19500 | 19490 | 246 |
| 474 | 20240118 | 115100 | 3063850160 | 19510 | 19490 | 19510 | 19480 | 792 |
| 475 | 20240118 | 115000 | 3048416140 | 19490 | 19510 | 19510 | 19490 | 512 |
| 476 | 20240118 | 114900 | 3038431990 | 19500 | 19500 | 19510 | 19490 | 502 |
| 477 | 20240118 | 114800 | 3028643100 | 19500 | 19510 | 19510 | 19490 | 958 |
| 478 | 20240118 | 114700 | 3009957850 | 19510 | 19500 | 19520 | 19500 | 459 |
| 479 | 20240118 | 114600 | 3001001230 | 19500 | 19500 | 19510 | 19480 | 310 |
| 480 | 20240118 | 114500 | 2994957850 | 19490 | 19500 | 19510 | 19490 | 371 |
| 481 | 20240118 | 114400 | 2987725120 | 19500 | 19550 | 19550 | 19500 | 1403 |
| 482 | 20240118 | 114300 | 2960342270 | 19550 | 19550 | 19550 | 19540 | 188 |
| 483 | 20240118 | 114200 | 2956668520 | 19540 | 19540 | 19550 | 19540 | 357 |
| 484 | 20240118 | 114100 | 2949691560 | 19540 | 19560 | 19570 | 19530 | 569 |
| 485 | 20240118 | 114000 | 2938562640 | 19570 | 19550 | 19570 | 19540 | 268 |
| 486 | 20240118 | 113900 | 2933320820 | 19550 | 19560 | 19570 | 19540 | 488 |
| 487 | 20240118 | 113800 | 2923777140 | 19570 | 19570 | 19570 | 19550 | 361 |
| 488 | 20240118 | 113700 | 2916716520 | 19570 | 19550 | 19570 | 19540 | 2550 |
| 489 | 20240118 | 113600 | 2866844050 | 19560 | 19550 | 19560 | 19540 | 1304 |
| 490 | 20240118 | 113500 | 2841353070 | 19550 | 19530 | 19550 | 19530 | 892 |
| 491 | 20240118 | 113400 | 2823922270 | 19530 | 19540 | 19550 | 19530 | 212 |
| 492 | 20240118 | 113300 | 2819780370 | 19530 | 19550 | 19550 | 19530 | 1789 |
| 493 | 20240118 | 113200 | 2784835370 | 19540 | 19540 | 19550 | 19540 | 551 |
| 494 | 20240118 | 113100 | 2774065930 | 19540 | 19550 | 19550 | 19540 | 219 |
| 495 | 20240118 | 113000 | 2769786310 | 19550 | 19560 | 19560 | 19540 | 1357 |
| 496 | 20240118 | 112900 | 2743263160 | 19560 | 19550 | 19560 | 19550 | 1281 |
| 497 | 20240118 | 112800 | 2718207990 | 19550 | 19560 | 19560 | 19550 | 669 |
| 498 | 20240118 | 112700 | 2705125760 | 19560 | 19560 | 19560 | 19550 | 385 |
| 499 | 20240118 | 112600 | 2697597540 | 19560 | 19550 | 19560 | 19540 | 350 |
| 500 | 20240118 | 112500 | 2690754570 | 19550 | 19530 | 19560 | 19530 | 1621 |
| 501 | 20240118 | 112400 | 2659082890 | 19530 | 19510 | 19530 | 19500 | 952 |
| 502 | 20240118 | 112300 | 2640502650 | 19520 | 19500 | 19520 | 19490 | 591 |
| 503 | 20240118 | 112200 | 2628973150 | 19500 | 19510 | 19510 | 19490 | 607 |
| 504 | 20240118 | 112100 | 2617134640 | 19510 | 19510 | 19510 | 19500 | 362 |
| 505 | 20240118 | 112000 | 2610074690 | 19500 | 19490 | 19500 | 19490 | 425 |
| 506 | 20240118 | 111900 | 2601788960 | 19490 | 19500 | 19500 | 19480 | 508 |
| 507 | 20240118 | 111800 | 2591885500 | 19490 | 19490 | 19500 | 19480 | 214 |
| 508 | 20240118 | 111700 | 2587715190 | 19480 | 19480 | 19490 | 19480 | 262 |
| 509 | 20240118 | 111600 | 2582610320 | 19470 | 19470 | 19500 | 19470 | 963 |
| 510 | 20240118 | 111500 | 2563853940 | 19460 | 19460 | 19460 | 19450 | 414 |
| 511 | 20240118 | 111400 | 2555798010 | 19450 | 19460 | 19460 | 19430 | 2166 |
| 512 | 20240118 | 111300 | 2513687610 | 19450 | 19460 | 19460 | 19440 | 646 |
| 513 | 20240118 | 111200 | 2501125280 | 19450 | 19420 | 19450 | 19420 | 758 |
| 514 | 20240118 | 111100 | 2486391130 | 19430 | 19450 | 19460 | 19420 | 699 |
| 515 | 20240118 | 111000 | 2472806190 | 19450 | 19450 | 19450 | 19450 | 406 |
| 516 | 20240118 | 110900 | 2464909490 | 19440 | 19450 | 19450 | 19440 | 516 |
| 517 | 20240118 | 110800 | 2454877110 | 19450 | 19470 | 19470 | 19450 | 186 |
| 518 | 20240118 | 110700 | 2451258340 | 19460 | 19470 | 19470 | 19450 | 397 |
| 519 | 20240118 | 110600 | 2443534710 | 19470 | 19480 | 19480 | 19450 | 472 |
| 520 | 20240118 | 110500 | 2434350230 | 19470 | 19460 | 19470 | 19460 | 266 |
| 521 | 20240118 | 110400 | 2429173280 | 19470 | 19450 | 19470 | 19440 | 338 |
| 522 | 20240118 | 110300 | 2422598870 | 19440 | 19440 | 19470 | 19440 | 59 |
| 523 | 20240118 | 110200 | 2421450930 | 19460 | 19450 | 19480 | 19450 | 531 |
| 524 | 20240118 | 110100 | 2411117490 | 19450 | 19450 | 19460 | 19450 | 131 |
| 525 | 20240118 | 110000 | 2408569350 | 19450 | 19450 | 19450 | 19450 | 119 |
| 526 | 20240118 | 105900 | 2406254800 | 19480 | 19490 | 19500 | 19460 | 308 |
| 527 | 20240118 | 105800 | 2400255370 | 19490 | 19480 | 19490 | 19480 | 343 |
| 528 | 20240118 | 105700 | 2393571940 | 19480 | 19470 | 19480 | 19470 | 275 |
| 529 | 20240118 | 105600 | 2388216810 | 19480 | 19500 | 19500 | 19470 | 283 |
| 530 | 20240118 | 105500 | 2382704040 | 19510 | 19450 | 19510 | 19450 | 305 |
| 531 | 20240118 | 105400 | 2376767710 | 19450 | 19410 | 19460 | 19400 | 626 |
| 532 | 20240118 | 105300 | 2364596390 | 19400 | 19430 | 19430 | 19400 | 7 |
| 533 | 20240118 | 105200 | 2364460500 | 19370 | 19430 | 19430 | 19370 | 1516 |
| 534 | 20240118 | 105100 | 2335068140 | 19380 | 19490 | 19490 | 19380 | 4281 |
| 535 | 20240118 | 105000 | 2251943040 | 19490 | 19490 | 19490 | 19470 | 67 |
| 536 | 20240118 | 104900 | 2250637770 | 19480 | 19470 | 19480 | 19460 | 511 |
| 537 | 20240118 | 104800 | 2240685760 | 19470 | 19490 | 19490 | 19470 | 328 |
| 538 | 20240118 | 104700 | 2234294680 | 19490 | 19500 | 19500 | 19480 | 753 |
| 539 | 20240118 | 104600 | 2219621940 | 19500 | 19500 | 19520 | 19500 | 185 |
| 540 | 20240118 | 104500 | 2216013340 | 19500 | 19500 | 19510 | 19500 | 397 |
| 541 | 20240118 | 104400 | 2208270280 | 19500 | 19480 | 19500 | 19470 | 303 |
| 542 | 20240118 | 104300 | 2202367320 | 19480 | 19480 | 19490 | 19480 | 461 |
| 543 | 20240118 | 104200 | 2193385740 | 19480 | 19460 | 19480 | 19460 | 328 |
| 544 | 20240118 | 104100 | 2187002110 | 19470 | 19490 | 19490 | 19470 | 380 |
| 545 | 20240118 | 104000 | 2179600600 | 19490 | 19440 | 19490 | 19440 | 1152 |
| 546 | 20240118 | 103900 | 2157167760 | 19420 | 19450 | 19450 | 19400 | 1906 |
| 547 | 20240118 | 103800 | 2120175060 | 19450 | 19440 | 19450 | 19430 | 623 |
| 548 | 20240118 | 103700 | 2108058180 | 19430 | 19450 | 19450 | 19430 | 131 |
| 549 | 20240118 | 103600 | 2105511270 | 19450 | 19450 | 19450 | 19450 | 353 |
| 550 | 20240118 | 103500 | 2098645420 | 19410 | 19430 | 19450 | 19410 | 219 |
| 551 | 20240118 | 103400 | 2094391330 | 19430 | 19410 | 19450 | 19400 | 262 |
| 552 | 20240118 | 103300 | 2089305070 | 19420 | 19500 | 19500 | 19420 | 710 |
| 553 | 20240118 | 103200 | 2075491930 | 19500 | 19490 | 19500 | 19480 | 670 |
| 554 | 20240118 | 103100 | 2062429310 | 19480 | 19470 | 19480 | 19440 | 146 |
| 555 | 20240118 | 103000 | 2059586610 | 19480 | 19450 | 19490 | 19450 | 2044 |
| 556 | 20240118 | 102900 | 2019809470 | 19450 | 19440 | 19450 | 19440 | 261 |
| 557 | 20240118 | 102800 | 2014733960 | 19440 | 19440 | 19440 | 19430 | 120 |
| 558 | 20240118 | 102700 | 2012401330 | 19440 | 19440 | 19440 | 19430 | 117 |
| 559 | 20240118 | 102600 | 2010126980 | 19410 | 19450 | 19450 | 19410 | 301 |
| 560 | 20240118 | 102500 | 2004276980 | 19450 | 19430 | 19450 | 19430 | 143 |
| 561 | 20240118 | 102400 | 2001496110 | 19430 | 19480 | 19480 | 19430 | 429 |
| 562 | 20240118 | 102300 | 1993152030 | 19480 | 19460 | 19480 | 19450 | 512 |
| 563 | 20240118 | 102200 | 1983190640 | 19470 | 19470 | 19490 | 19460 | 663 |
| 564 | 20240118 | 102100 | 1970282480 | 19460 | 19490 | 19490 | 19460 | 304 |
| 565 | 20240118 | 102000 | 1964362930 | 19500 | 19490 | 19500 | 19490 | 137 |
| 566 | 20240118 | 101900 | 1961692470 | 19490 | 19520 | 19520 | 19440 | 342 |
| 567 | 20240118 | 101800 | 1955028520 | 19410 | 19520 | 19520 | 19410 | 1084 |
| 568 | 20240118 | 101700 | 1933916260 | 19510 | 19540 | 19540 | 19510 | 248 |
| 569 | 20240118 | 101600 | 1929074110 | 19520 | 19540 | 19540 | 19500 | 330 |
| 570 | 20240118 | 101500 | 1922636180 | 19560 | 19560 | 19570 | 19430 | 4279 |
| 571 | 20240118 | 101400 | 1839228040 | 19560 | 19600 | 19620 | 19560 | 333 |
| 572 | 20240118 | 101300 | 1832709610 | 19610 | 19650 | 19650 | 19610 | 829 |
| 573 | 20240118 | 101200 | 1816439260 | 19650 | 19630 | 19650 | 19630 | 1304 |
| 574 | 20240118 | 101100 | 1790821740 | 19640 | 19640 | 19650 | 19610 | 510 |
| 575 | 20240118 | 101000 | 1780810090 | 19610 | 19600 | 19640 | 19590 | 1941 |
| 576 | 20240118 | 100900 | 1742736010 | 19600 | 19570 | 19600 | 19570 | 434 |
| 577 | 20240118 | 100800 | 1734240740 | 19600 | 19560 | 19610 | 19550 | 1529 |
| 578 | 20240118 | 100700 | 1704281050 | 19570 | 19570 | 19570 | 19530 | 804 |
| 579 | 20240118 | 100600 | 1688547840 | 19620 | 19560 | 19650 | 19560 | 6559 |
| 580 | 20240118 | 100500 | 1559996340 | 19570 | 19510 | 19580 | 19510 | 3707 |
| 581 | 20240118 | 100400 | 1487533980 | 19510 | 19500 | 19520 | 19500 | 1326 |
| 582 | 20240118 | 100300 | 1461664390 | 19450 | 19430 | 19510 | 19430 | 5091 |
| 583 | 20240118 | 100200 | 1362501870 | 19430 | 19430 | 19440 | 19420 | 420 |
| 584 | 20240118 | 100100 | 1354343060 | 19430 | 19420 | 19440 | 19400 | 808 |
| 585 | 20240118 | 100000 | 1338653690 | 19420 | 19450 | 19450 | 19400 | 411 |
| 586 | 20240118 | 095900 | 1330670880 | 19450 | 19450 | 19460 | 19400 | 302 |
| 587 | 20240118 | 095800 | 1324797620 | 19430 | 19460 | 19490 | 19420 | 667 |
| 588 | 20240118 | 095700 | 1311829770 | 19460 | 19490 | 19490 | 19460 | 407 |
| 589 | 20240118 | 095600 | 1303907610 | 19480 | 19480 | 19490 | 19470 | 221 |
| 590 | 20240118 | 095500 | 1299601910 | 19470 | 19440 | 19470 | 19400 | 519 |
| 591 | 20240118 | 095400 | 1289509750 | 19450 | 19520 | 19550 | 19450 | 1075 |
| 592 | 20240118 | 095300 | 1268559930 | 19530 | 19470 | 19590 | 19440 | 909 |
| 593 | 20240118 | 095200 | 1250796520 | 19410 | 19470 | 19590 | 19410 | 4060 |
| 594 | 20240118 | 095100 | 1171633230 | 19430 | 19410 | 19460 | 19390 | 1318 |
| 595 | 20240118 | 095000 | 1146012460 | 19430 | 19400 | 19450 | 19390 | 1639 |
| 596 | 20240118 | 094900 | 1114166550 | 19400 | 19430 | 19440 | 19380 | 682 |
| 597 | 20240118 | 094800 | 1100930050 | 19430 | 19390 | 19430 | 19390 | 1933 |
| 598 | 20240118 | 094700 | 1063427270 | 19350 | 19330 | 19380 | 19330 | 1365 |
| 599 | 20240118 | 094600 | 1037015450 | 19310 | 19330 | 19340 | 19310 | 282 |
| 600 | 20240118 | 094500 | 1031564640 | 19330 | 19300 | 19330 | 19300 | 180 |
| 601 | 20240118 | 094400 | 1028087770 | 19300 | 19350 | 19350 | 19290 | 1172 |
| 602 | 20240118 | 094300 | 1005465320 | 19350 | 19200 | 19350 | 19200 | 4298 |
| 603 | 20240118 | 094200 | 922683560 | 19200 | 19210 | 19210 | 19200 | 44 |
| 604 | 20240118 | 094100 | 921838360 | 19210 | 19240 | 19260 | 19190 | 1022 |
| 605 | 20240118 | 094000 | 902187630 | 19240 | 19190 | 19250 | 19190 | 2983 |
| 606 | 20240118 | 093900 | 844912530 | 19180 | 19170 | 19190 | 19160 | 616 |
| 607 | 20240118 | 093800 | 833102860 | 19140 | 19170 | 19190 | 19140 | 234 |
| 608 | 20240118 | 093700 | 828619340 | 19170 | 19200 | 19200 | 19140 | 503 |
| 609 | 20240118 | 093600 | 818967360 | 19220 | 19140 | 19220 | 19080 | 2590 |
| 610 | 20240118 | 093500 | 769308610 | 19140 | 19150 | 19150 | 19080 | 58 |
| 611 | 20240118 | 093400 | 768198710 | 19070 | 19060 | 19160 | 19060 | 159 |
| 612 | 20240118 | 093300 | 765153500 | 19160 | 19050 | 19200 | 19050 | 3836 |
| 613 | 20240118 | 093200 | 691856190 | 19050 | 19040 | 19100 | 18960 | 1545 |
| 614 | 20240118 | 093100 | 662475650 | 19040 | 19040 | 19100 | 19030 | 100 |
| 615 | 20240118 | 093000 | 660569770 | 19150 | 18950 | 19170 | 18950 | 1840 |
| 616 | 20240118 | 092900 | 625593550 | 18900 | 18850 | 18950 | 18830 | 1228 |
| 617 | 20240118 | 092800 | 602418510 | 18830 | 18770 | 18840 | 18770 | 2328 |
| 618 | 20240118 | 092700 | 558659620 | 18770 | 18780 | 18780 | 18700 | 607 |
| 619 | 20240118 | 092600 | 547282980 | 18790 | 18820 | 18820 | 18790 | 247 |
| 620 | 20240118 | 092500 | 542639670 | 18820 | 18800 | 18820 | 18730 | 1022 |
| 621 | 20240118 | 092400 | 523427610 | 18730 | 18720 | 18790 | 18720 | 1583 |
| 622 | 20240118 | 092300 | 493761220 | 18730 | 18630 | 18730 | 18630 | 235 |
| 623 | 20240118 | 092200 | 489379670 | 18730 | 18670 | 18730 | 18630 | 2446 |
| 624 | 20240118 | 092100 | 443680450 | 18660 | 18690 | 18690 | 18580 | 497 |
| 625 | 20240118 | 092000 | 434439000 | 18560 | 18630 | 18700 | 18560 | 53 |
| 626 | 20240118 | 091900 | 433452170 | 18620 | 18740 | 18740 | 18610 | 3206 |
| 627 | 20240118 | 091800 | 373745500 | 18740 | 18650 | 18750 | 18650 | 553 |
| 628 | 20240118 | 091700 | 363389810 | 18710 | 18730 | 18730 | 18650 | 88 |
| 629 | 20240118 | 091600 | 361743720 | 18640 | 18660 | 18760 | 18630 | 2376 |
| 630 | 20240118 | 091500 | 317320330 | 18630 | 18560 | 18650 | 18560 | 453 |
| 631 | 20240118 | 091400 | 308883320 | 18530 | 18480 | 18530 | 18480 | 2147 |
| 632 | 20240118 | 091300 | 269164210 | 18490 | 18440 | 18500 | 18430 | 2202 |
| 633 | 20240118 | 091200 | 228490600 | 18450 | 18430 | 18450 | 18430 | 386 |
| 634 | 20240118 | 091100 | 221369150 | 18430 | 18260 | 18480 | 18260 | 2196 |
| 635 | 20240118 | 091000 | 181156540 | 18250 | 18250 | 18250 | 18250 | 300 |
| 636 | 20240118 | 090900 | 175681540 | 18130 | 18130 | 18130 | 18130 | 5 |
| 637 | 20240118 | 090800 | 175590890 | 18140 | 18140 | 18140 | 18130 | 629 |
| 638 | 20240118 | 090700 | 164180840 | 18140 | 18150 | 18150 | 18140 | 100 |
| 639 | 20240118 | 090600 | 162366360 | 18140 | 18190 | 18190 | 18140 | 43 |
| 640 | 20240118 | 090500 | 161584730 | 18170 | 18140 | 18170 | 18130 | 667 |
| 641 | 20240118 | 090400 | 149486780 | 18140 | 18320 | 18320 | 18140 | 5892 |
| 642 | 20240118 | 090300 | 42386000 | 18350 | 18350 | 18350 | 18340 | 468 |
| 643 | 20240118 | 090200 | 33799280 | 18340 | 18480 | 18490 | 18340 | 1058 |
| 644 | 20240118 | 090100 | 14391780 | 18480 | 18500 | 18500 | 18480 | 93 |
| 645 | 20240118 | 090000 | 12673100 | 18500 | 18340 | 18500 | 18300 | 615 |