34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 10297 |
| 3 | 20240227 | 194000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20240227 | 193900 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20240227 | 193800 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20240227 | 193700 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20240227 | 193600 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20240227 | 193500 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20240227 | 193400 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20240227 | 193300 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20240227 | 193200 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20240227 | 193100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20240227 | 193000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20240227 | 192900 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20240227 | 192800 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20240227 | 192700 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20240227 | 192600 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20240227 | 192500 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20240227 | 192400 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20240227 | 192300 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20240227 | 192200 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20240227 | 192100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20240227 | 192000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20240227 | 191900 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20240227 | 191800 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20240227 | 191700 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20240227 | 191600 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20240227 | 191500 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20240227 | 191400 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20240227 | 191300 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20240227 | 191200 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20240227 | 191100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 10297 |
| 33 | 20240227 | 191000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20240227 | 190900 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20240227 | 190800 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20240227 | 190700 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20240227 | 190600 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20240227 | 190500 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20240227 | 190400 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20240227 | 190300 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20240227 | 190200 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20240227 | 190100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20240227 | 190000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20240227 | 185900 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20240227 | 185800 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20240227 | 185700 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20240227 | 185600 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20240227 | 185500 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20240227 | 185400 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20240227 | 185300 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20240227 | 185200 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20240227 | 185100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20240227 | 185000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20240227 | 184900 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20240227 | 184800 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20240227 | 184700 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20240227 | 184600 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20240227 | 184500 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20240227 | 184400 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20240227 | 184300 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20240227 | 184200 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20240227 | 184100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 10297 |
| 63 | 20240227 | 184000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20240227 | 183900 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20240227 | 183800 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20240227 | 183700 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20240227 | 183600 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20240227 | 183500 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20240227 | 183400 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20240227 | 183300 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20240227 | 183200 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20240227 | 183100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20240227 | 183000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20240227 | 182900 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20240227 | 182800 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20240227 | 182700 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20240227 | 182600 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20240227 | 182500 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20240227 | 182400 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20240227 | 182300 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20240227 | 182200 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20240227 | 182100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20240227 | 182000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20240227 | 181900 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20240227 | 181800 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20240227 | 181700 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20240227 | 181600 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20240227 | 181500 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20240227 | 181400 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20240227 | 181300 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20240227 | 181200 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20240227 | 181100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 10297 |
| 93 | 20240227 | 181000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20240227 | 180900 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20240227 | 180800 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20240227 | 180700 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20240227 | 180600 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20240227 | 180500 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20240227 | 180400 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20240227 | 180300 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20240227 | 180200 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20240227 | 180100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20240227 | 180000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20240227 | 175900 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20240227 | 175800 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20240227 | 175700 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20240227 | 175600 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20240227 | 175500 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20240227 | 175400 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20240227 | 175300 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20240227 | 175200 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20240227 | 175100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20240227 | 175000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20240227 | 174900 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20240227 | 174800 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20240227 | 174700 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20240227 | 174600 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20240227 | 174500 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20240227 | 174400 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20240227 | 174300 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20240227 | 174200 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20240227 | 174100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 10297 |
| 123 | 20240227 | 174000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20240227 | 173900 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20240227 | 173800 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20240227 | 173700 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20240227 | 173600 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20240227 | 173500 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20240227 | 173400 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20240227 | 173300 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20240227 | 173200 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20240227 | 173100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20240227 | 173000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20240227 | 172900 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20240227 | 172800 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20240227 | 172700 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20240227 | 172600 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20240227 | 172500 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20240227 | 172400 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20240227 | 172300 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20240227 | 172200 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20240227 | 172100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20240227 | 172000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20240227 | 171900 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20240227 | 171800 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20240227 | 171700 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20240227 | 171600 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20240227 | 171500 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20240227 | 171400 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20240227 | 171300 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20240227 | 171200 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20240227 | 171100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 10297 |
| 153 | 20240227 | 171000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20240227 | 170900 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20240227 | 170800 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20240227 | 170700 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20240227 | 170600 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20240227 | 170500 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20240227 | 170400 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20240227 | 170300 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20240227 | 170200 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20240227 | 170100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20240227 | 170000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20240227 | 165900 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20240227 | 165800 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20240227 | 165700 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20240227 | 165600 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20240227 | 165500 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20240227 | 165400 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20240227 | 165300 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20240227 | 165200 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20240227 | 165100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20240227 | 165000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20240227 | 164900 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20240227 | 164800 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20240227 | 164700 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20240227 | 164600 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20240227 | 164500 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20240227 | 164400 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20240227 | 164300 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20240227 | 164200 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20240227 | 164100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 10297 |
| 183 | 20240227 | 164000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20240227 | 163900 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20240227 | 163800 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20240227 | 163700 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20240227 | 163600 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20240227 | 163500 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20240227 | 163400 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20240227 | 163300 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20240227 | 163200 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20240227 | 163100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20240227 | 163000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20240227 | 162900 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20240227 | 162800 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20240227 | 162700 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20240227 | 162600 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20240227 | 162500 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20240227 | 162400 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20240227 | 162300 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20240227 | 162200 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20240227 | 162100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20240227 | 162000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20240227 | 161900 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20240227 | 161800 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20240227 | 161700 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20240227 | 161600 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20240227 | 161500 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20240227 | 161400 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20240227 | 161300 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20240227 | 161200 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20240227 | 161100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 10297 |
| 213 | 20240227 | 161000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20240227 | 160900 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20240227 | 160800 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20240227 | 160700 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20240227 | 160600 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20240227 | 160500 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20240227 | 160400 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20240227 | 160300 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20240227 | 160200 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 222 | 20240227 | 160100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 223 | 20240227 | 160000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20240227 | 155900 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20240227 | 155800 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20240227 | 155700 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20240227 | 155600 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20240227 | 155500 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 229 | 20240227 | 155400 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 230 | 20240227 | 155300 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 231 | 20240227 | 155200 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 232 | 20240227 | 155100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 233 | 20240227 | 155000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 234 | 20240227 | 154900 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 235 | 20240227 | 154800 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 236 | 20240227 | 154700 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 237 | 20240227 | 154600 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 238 | 20240227 | 154500 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 239 | 20240227 | 154400 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 240 | 20240227 | 154300 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 241 | 20240227 | 154200 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 242 | 20240227 | 154100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 10297 |
| 243 | 20240227 | 154000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 244 | 20240227 | 153900 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 245 | 20240227 | 153800 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 246 | 20240227 | 153700 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 247 | 20240227 | 153600 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 248 | 20240227 | 153500 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 249 | 20240227 | 153400 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 250 | 20240227 | 153300 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 251 | 20240227 | 153200 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 252 | 20240227 | 153100 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 253 | 20240227 | 153000 | 7230517480 | 15530 | 15530 | 15530 | 15530 | 10297 |
| 254 | 20240227 | 152900 | 7070605070 | 15560 | 15560 | 15560 | 15560 | 0 |
| 255 | 20240227 | 152800 | 7070605070 | 15560 | 15560 | 15560 | 15560 | 0 |
| 256 | 20240227 | 152700 | 7070605070 | 15560 | 15560 | 15560 | 15560 | 0 |
| 257 | 20240227 | 152600 | 7070605070 | 15560 | 15560 | 15560 | 15560 | 0 |
| 258 | 20240227 | 152500 | 7070605070 | 15560 | 15560 | 15560 | 15560 | 0 |
| 259 | 20240227 | 152400 | 7070605070 | 15560 | 15560 | 15560 | 15560 | 0 |
| 260 | 20240227 | 152300 | 7070605070 | 15560 | 15560 | 15560 | 15560 | 0 |
| 261 | 20240227 | 152200 | 7070605070 | 15560 | 15560 | 15560 | 15560 | 0 |
| 262 | 20240227 | 152100 | 7070605070 | 15560 | 15560 | 15560 | 15560 | 0 |
| 263 | 20240227 | 152000 | 7070605070 | 15560 | 15560 | 15560 | 15560 | 0 |
| 264 | 20240227 | 151900 | 7070605070 | 15560 | 15580 | 15600 | 15540 | 5536 |
| 265 | 20240227 | 151800 | 6984380690 | 15580 | 15660 | 15850 | 15570 | 5088 |
| 266 | 20240227 | 151700 | 6904900820 | 15600 | 15680 | 15680 | 15600 | 27637 |
| 267 | 20240227 | 151600 | 6473597480 | 15680 | 15850 | 15860 | 15670 | 7140 |
| 268 | 20240227 | 151500 | 6361334070 | 15860 | 15730 | 15870 | 15720 | 8485 |
| 269 | 20240227 | 151400 | 6227825360 | 15730 | 15760 | 15770 | 15730 | 2948 |
| 270 | 20240227 | 151300 | 6181393260 | 15770 | 15750 | 15780 | 15740 | 2528 |
| 271 | 20240227 | 151200 | 6141563370 | 15750 | 15760 | 15760 | 15730 | 1627 |
| 272 | 20240227 | 151100 | 6115937040 | 15760 | 15810 | 15810 | 15690 | 4700 |
| 273 | 20240227 | 151000 | 6041948960 | 15920 | 15920 | 16000 | 15720 | 12760 |
| 274 | 20240227 | 150900 | 5840645440 | 15890 | 15880 | 16000 | 15810 | 10206 |
| 275 | 20240227 | 150800 | 5678346870 | 15880 | 15900 | 15900 | 15790 | 6201 |
| 276 | 20240227 | 150700 | 5580121900 | 15890 | 15770 | 15890 | 15730 | 4785 |
| 277 | 20240227 | 150600 | 5504594290 | 15720 | 15730 | 15770 | 15680 | 3340 |
| 278 | 20240227 | 150500 | 5452119870 | 15740 | 15760 | 15780 | 15730 | 947 |
| 279 | 20240227 | 150400 | 5437194400 | 15820 | 15720 | 15820 | 15720 | 3962 |
| 280 | 20240227 | 150300 | 5374742390 | 15710 | 15630 | 15710 | 15620 | 2685 |
| 281 | 20240227 | 150200 | 5332710560 | 15640 | 15620 | 15640 | 15600 | 1946 |
| 282 | 20240227 | 150100 | 5302327790 | 15620 | 15620 | 15620 | 15590 | 2157 |
| 283 | 20240227 | 150000 | 5268649140 | 15590 | 15750 | 15760 | 15570 | 6503 |
| 284 | 20240227 | 145900 | 5166721770 | 15760 | 15800 | 15820 | 15750 | 2688 |
| 285 | 20240227 | 145800 | 5124264270 | 15810 | 15770 | 15820 | 15760 | 2925 |
| 286 | 20240227 | 145700 | 5078049030 | 15770 | 15790 | 15790 | 15760 | 2387 |
| 287 | 20240227 | 145600 | 5040411420 | 15790 | 15780 | 15830 | 15760 | 2280 |
| 288 | 20240227 | 145500 | 5004421630 | 15780 | 15770 | 15810 | 15760 | 1715 |
| 289 | 20240227 | 145400 | 4977353860 | 15770 | 15570 | 15780 | 15570 | 6788 |
| 290 | 20240227 | 145300 | 4870871080 | 15570 | 15620 | 15640 | 15550 | 3808 |
| 291 | 20240227 | 145200 | 4811542990 | 15620 | 15600 | 15660 | 15600 | 3908 |
| 292 | 20240227 | 145100 | 4750469430 | 15600 | 15640 | 15640 | 15550 | 10902 |
| 293 | 20240227 | 145000 | 4580562700 | 15630 | 15680 | 15680 | 15630 | 3636 |
| 294 | 20240227 | 144900 | 4523628070 | 15680 | 15670 | 15720 | 15650 | 4716 |
| 295 | 20240227 | 144800 | 4449631070 | 15670 | 15700 | 15710 | 15660 | 4734 |
| 296 | 20240227 | 144700 | 4375390330 | 15680 | 15780 | 15780 | 15660 | 3760 |
| 297 | 20240227 | 144600 | 4316282200 | 15770 | 15800 | 15810 | 15770 | 2542 |
| 298 | 20240227 | 144500 | 4276119430 | 15800 | 15810 | 15850 | 15790 | 3824 |
| 299 | 20240227 | 144400 | 4215640930 | 15810 | 15780 | 15810 | 15760 | 3695 |
| 300 | 20240227 | 144300 | 4157320680 | 15770 | 15870 | 15870 | 15770 | 4348 |
| 301 | 20240227 | 144200 | 4088591930 | 15860 | 15940 | 15950 | 15860 | 5938 |
| 302 | 20240227 | 144100 | 3994141360 | 15940 | 15960 | 15980 | 15940 | 2069 |
| 303 | 20240227 | 144000 | 3961132760 | 15970 | 15980 | 15980 | 15950 | 1613 |
| 304 | 20240227 | 143900 | 3935386480 | 15980 | 16010 | 16020 | 15960 | 4989 |
| 305 | 20240227 | 143800 | 3855612240 | 16020 | 16010 | 16030 | 16010 | 1582 |
| 306 | 20240227 | 143700 | 3830282020 | 16010 | 16010 | 16010 | 16000 | 2843 |
| 307 | 20240227 | 143600 | 3784787300 | 16000 | 16020 | 16020 | 16000 | 4178 |
| 308 | 20240227 | 143500 | 3717906910 | 16020 | 16040 | 16050 | 16020 | 455 |
| 309 | 20240227 | 143400 | 3710609580 | 16040 | 16010 | 16040 | 16000 | 1788 |
| 310 | 20240227 | 143300 | 3681979670 | 16010 | 16020 | 16030 | 16010 | 1404 |
| 311 | 20240227 | 143200 | 3659490960 | 16020 | 16030 | 16030 | 16010 | 806 |
| 312 | 20240227 | 143100 | 3646579060 | 16020 | 16020 | 16030 | 16010 | 2917 |
| 313 | 20240227 | 143000 | 3599861130 | 16020 | 16050 | 16050 | 16010 | 2720 |
| 314 | 20240227 | 142900 | 3556266820 | 16070 | 16010 | 16070 | 16010 | 1954 |
| 315 | 20240227 | 142800 | 3524912700 | 16010 | 16040 | 16050 | 16010 | 2057 |
| 316 | 20240227 | 142700 | 3491958750 | 16040 | 16120 | 16120 | 16030 | 3829 |
| 317 | 20240227 | 142600 | 3430449570 | 16110 | 16140 | 16140 | 16110 | 819 |
| 318 | 20240227 | 142500 | 3417249390 | 16150 | 16150 | 16150 | 16140 | 925 |
| 319 | 20240227 | 142400 | 3402314650 | 16150 | 16140 | 16150 | 16140 | 781 |
| 320 | 20240227 | 142300 | 3389706680 | 16130 | 16150 | 16170 | 16130 | 928 |
| 321 | 20240227 | 142200 | 3374719440 | 16150 | 16160 | 16160 | 16140 | 719 |
| 322 | 20240227 | 142100 | 3363108980 | 16160 | 16110 | 16160 | 16090 | 485 |
| 323 | 20240227 | 142000 | 3355287900 | 16110 | 16060 | 16110 | 16060 | 1154 |
| 324 | 20240227 | 141900 | 3336716340 | 16080 | 16070 | 16100 | 16040 | 1563 |
| 325 | 20240227 | 141800 | 3311616620 | 16080 | 16190 | 16190 | 16070 | 991 |
| 326 | 20240227 | 141700 | 3295666220 | 16200 | 16240 | 16240 | 16090 | 5029 |
| 327 | 20240227 | 141600 | 3214405120 | 16250 | 16180 | 16360 | 16180 | 1614 |
| 328 | 20240227 | 141500 | 3188130430 | 16180 | 16200 | 16250 | 16180 | 838 |
| 329 | 20240227 | 141400 | 3174545680 | 16170 | 16070 | 16180 | 16070 | 2160 |
| 330 | 20240227 | 141300 | 3139736680 | 16110 | 15960 | 16110 | 15940 | 3778 |
| 331 | 20240227 | 141200 | 3079220320 | 15950 | 15950 | 16000 | 15910 | 3032 |
| 332 | 20240227 | 141100 | 3030864620 | 15950 | 15980 | 16030 | 15910 | 3339 |
| 333 | 20240227 | 141000 | 2977570260 | 15980 | 16100 | 16120 | 15970 | 4163 |
| 334 | 20240227 | 140900 | 2910763980 | 16110 | 16180 | 16190 | 16090 | 7513 |
| 335 | 20240227 | 140800 | 2789708900 | 16190 | 16190 | 16210 | 16180 | 2763 |
| 336 | 20240227 | 140700 | 2744962300 | 16180 | 16260 | 16260 | 16180 | 5121 |
| 337 | 20240227 | 140600 | 2661959890 | 16260 | 16290 | 16300 | 16260 | 1020 |
| 338 | 20240227 | 140500 | 2645362280 | 16300 | 16290 | 16300 | 16270 | 1014 |
| 339 | 20240227 | 140400 | 2628847340 | 16300 | 16300 | 16320 | 16290 | 871 |
| 340 | 20240227 | 140300 | 2614650620 | 16300 | 16290 | 16320 | 16290 | 2534 |
| 341 | 20240227 | 140200 | 2573335760 | 16300 | 16330 | 16330 | 16300 | 756 |
| 342 | 20240227 | 140100 | 2561005920 | 16330 | 16310 | 16340 | 16290 | 733 |
| 343 | 20240227 | 140000 | 2549047890 | 16310 | 16450 | 16450 | 16310 | 4636 |
| 344 | 20240227 | 135900 | 2473140720 | 16450 | 16480 | 16480 | 16450 | 1271 |
| 345 | 20240227 | 135800 | 2452220480 | 16490 | 16480 | 16490 | 16460 | 2638 |
| 346 | 20240227 | 135700 | 2408747520 | 16490 | 16490 | 16490 | 16480 | 668 |
| 347 | 20240227 | 135600 | 2397733030 | 16490 | 16480 | 16490 | 16470 | 1155 |
| 348 | 20240227 | 135500 | 2378699150 | 16480 | 16480 | 16490 | 16480 | 804 |
| 349 | 20240227 | 135400 | 2365448510 | 16480 | 16500 | 16500 | 16480 | 1127 |
| 350 | 20240227 | 135300 | 2346862310 | 16500 | 16500 | 16500 | 16490 | 384 |
| 351 | 20240227 | 135200 | 2340528100 | 16500 | 16500 | 16500 | 16480 | 789 |
| 352 | 20240227 | 135100 | 2327515400 | 16500 | 16500 | 16550 | 16490 | 1489 |
| 353 | 20240227 | 135000 | 2302929100 | 16500 | 16550 | 16550 | 16450 | 4500 |
| 354 | 20240227 | 134900 | 2228687740 | 16550 | 16470 | 16550 | 16470 | 1486 |
| 355 | 20240227 | 134800 | 2204136320 | 16470 | 16480 | 16510 | 16470 | 2043 |
| 356 | 20240227 | 134700 | 2170474600 | 16500 | 16540 | 16540 | 16470 | 1326 |
| 357 | 20240227 | 134600 | 2148608430 | 16490 | 16600 | 16600 | 16470 | 1608 |
| 358 | 20240227 | 134500 | 2122013620 | 16620 | 16630 | 16640 | 16600 | 754 |
| 359 | 20240227 | 134400 | 2109487650 | 16630 | 16640 | 16640 | 16600 | 2493 |
| 360 | 20240227 | 134300 | 2068076340 | 16640 | 16660 | 16680 | 16630 | 1233 |
| 361 | 20240227 | 134200 | 2047550660 | 16670 | 16750 | 16750 | 16670 | 2208 |
| 362 | 20240227 | 134100 | 2010720790 | 16760 | 16800 | 16800 | 16680 | 2523 |
| 363 | 20240227 | 134000 | 1968463230 | 16800 | 16870 | 16920 | 16800 | 2773 |
| 364 | 20240227 | 133900 | 1921773690 | 16870 | 16950 | 16950 | 16860 | 752 |
| 365 | 20240227 | 133800 | 1909080820 | 16950 | 16960 | 16960 | 16850 | 580 |
| 366 | 20240227 | 133700 | 1899269960 | 16960 | 16950 | 16960 | 16950 | 93 |
| 367 | 20240227 | 133600 | 1897692690 | 16940 | 16950 | 16950 | 16940 | 165 |
| 368 | 20240227 | 133500 | 1894897490 | 16940 | 16940 | 16940 | 16940 | 190 |
| 369 | 20240227 | 133400 | 1891678890 | 16950 | 16970 | 16970 | 16950 | 395 |
| 370 | 20240227 | 133300 | 1884977020 | 16970 | 16960 | 16970 | 16960 | 253 |
| 371 | 20240227 | 133200 | 1880684300 | 16960 | 16950 | 16970 | 16940 | 172 |
| 372 | 20240227 | 133100 | 1877767630 | 16920 | 16920 | 16920 | 16920 | 51 |
| 373 | 20240227 | 133000 | 1876904710 | 16910 | 17000 | 17000 | 16830 | 2471 |
| 374 | 20240227 | 132900 | 1835221690 | 17010 | 17020 | 17040 | 17010 | 948 |
| 375 | 20240227 | 132800 | 1819086700 | 17010 | 17010 | 17020 | 17010 | 76 |
| 376 | 20240227 | 132700 | 1817793850 | 17010 | 17010 | 17010 | 17010 | 157 |
| 377 | 20240227 | 132600 | 1815123280 | 16990 | 16980 | 16990 | 16980 | 151 |
| 378 | 20240227 | 132500 | 1812558740 | 16980 | 16970 | 16980 | 16960 | 207 |
| 379 | 20240227 | 132400 | 1809045150 | 16970 | 16950 | 16970 | 16950 | 185 |
| 380 | 20240227 | 132300 | 1805906910 | 16970 | 16940 | 16970 | 16940 | 58 |
| 381 | 20240227 | 132200 | 1804922890 | 16910 | 16980 | 16980 | 16910 | 264 |
| 382 | 20240227 | 132100 | 1800445530 | 17010 | 17010 | 17020 | 17010 | 135 |
| 383 | 20240227 | 132000 | 1798148910 | 17020 | 17010 | 17020 | 16990 | 219 |
| 384 | 20240227 | 131900 | 1794425280 | 17000 | 17000 | 17000 | 17000 | 701 |
| 385 | 20240227 | 131800 | 1782508280 | 17000 | 16960 | 17000 | 16960 | 1036 |
| 386 | 20240227 | 131700 | 1764909560 | 16950 | 16920 | 16950 | 16920 | 1125 |
| 387 | 20240227 | 131600 | 1745842490 | 16910 | 16920 | 16920 | 16900 | 135 |
| 388 | 20240227 | 131500 | 1743558380 | 16950 | 16970 | 16970 | 16940 | 269 |
| 389 | 20240227 | 131400 | 1738995930 | 16960 | 16950 | 16970 | 16950 | 133 |
| 390 | 20240227 | 131300 | 1736739320 | 16950 | 16950 | 16950 | 16950 | 137 |
| 391 | 20240227 | 131200 | 1734417170 | 16910 | 16880 | 16910 | 16880 | 872 |
| 392 | 20240227 | 131100 | 1719677710 | 16880 | 16870 | 16880 | 16870 | 92 |
| 393 | 20240227 | 131000 | 1718124790 | 16870 | 16870 | 16870 | 16870 | 38 |
| 394 | 20240227 | 130900 | 1717483730 | 16890 | 16890 | 16890 | 16870 | 76 |
| 395 | 20240227 | 130800 | 1716200390 | 16890 | 16890 | 16890 | 16890 | 33 |
| 396 | 20240227 | 130700 | 1715643020 | 16890 | 16870 | 16890 | 16870 | 754 |
| 397 | 20240227 | 130600 | 1702908120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 398 | 20240227 | 130500 | 1702908120 | 16870 | 16880 | 16880 | 16870 | 230 |
| 399 | 20240227 | 130400 | 1699027920 | 16890 | 16890 | 16890 | 16890 | 103 |
| 400 | 20240227 | 130300 | 1697288250 | 16870 | 16870 | 16890 | 16870 | 465 |
| 401 | 20240227 | 130200 | 1689442420 | 16870 | 16870 | 16870 | 16870 | 30 |
| 402 | 20240227 | 130100 | 1688936320 | 16830 | 16880 | 16880 | 16830 | 303 |
| 403 | 20240227 | 130000 | 1683832470 | 16860 | 16850 | 16880 | 16840 | 461 |
| 404 | 20240227 | 125900 | 1676067470 | 16850 | 16880 | 16880 | 16850 | 315 |
| 405 | 20240227 | 125800 | 1670758470 | 16880 | 16880 | 16880 | 16880 | 70 |
| 406 | 20240227 | 125700 | 1669576870 | 16880 | 16860 | 16880 | 16850 | 104 |
| 407 | 20240227 | 125600 | 1667821460 | 16860 | 16840 | 16860 | 16840 | 192 |
| 408 | 20240227 | 125500 | 1664586850 | 16830 | 16840 | 16840 | 16830 | 227 |
| 409 | 20240227 | 125400 | 1660764730 | 16840 | 16830 | 16850 | 16830 | 466 |
| 410 | 20240227 | 125300 | 1652918260 | 16840 | 16860 | 16860 | 16840 | 403 |
| 411 | 20240227 | 125200 | 1646129640 | 16860 | 16870 | 16880 | 16860 | 310 |
| 412 | 20240227 | 125100 | 1640901120 | 16870 | 16870 | 16870 | 16860 | 150 |
| 413 | 20240227 | 125000 | 1638372000 | 16870 | 16870 | 16870 | 16870 | 344 |
| 414 | 20240227 | 124900 | 1632568720 | 16870 | 16870 | 16890 | 16870 | 181 |
| 415 | 20240227 | 124800 | 1629515050 | 16870 | 16870 | 16870 | 16860 | 85 |
| 416 | 20240227 | 124700 | 1628081650 | 16860 | 16920 | 16920 | 16860 | 991 |
| 417 | 20240227 | 124600 | 1611341360 | 16920 | 16910 | 16920 | 16910 | 15 |
| 418 | 20240227 | 124500 | 1611087590 | 16920 | 16910 | 16920 | 16910 | 19 |
| 419 | 20240227 | 124400 | 1610766180 | 16940 | 16920 | 16940 | 16920 | 62 |
| 420 | 20240227 | 124300 | 1609716660 | 16920 | 16890 | 16920 | 16880 | 182 |
| 421 | 20240227 | 124200 | 1606641980 | 16890 | 16910 | 16910 | 16890 | 76 |
| 422 | 20240227 | 124100 | 1605356990 | 16900 | 16890 | 16900 | 16880 | 157 |
| 423 | 20240227 | 124000 | 1602705510 | 16890 | 16870 | 16890 | 16860 | 59 |
| 424 | 20240227 | 123900 | 1601710310 | 16860 | 16880 | 16880 | 16830 | 263 |
| 425 | 20240227 | 123800 | 1597273980 | 16880 | 16830 | 16880 | 16830 | 3157 |
| 426 | 20240227 | 123700 | 1544085670 | 16830 | 16850 | 16850 | 16750 | 933 |
| 427 | 20240227 | 123600 | 1528390530 | 16850 | 16810 | 16860 | 16790 | 2268 |
| 428 | 20240227 | 123500 | 1490228280 | 16740 | 16740 | 16830 | 16740 | 6807 |
| 429 | 20240227 | 123400 | 1376024530 | 16690 | 16730 | 16850 | 16690 | 16889 |
| 430 | 20240227 | 123300 | 1093161580 | 16090 | 16090 | 16090 | 16090 | 0 |
| 431 | 20240227 | 123200 | 1093161580 | 16090 | 16090 | 16090 | 16090 | 0 |
| 432 | 20240227 | 123100 | 1093161580 | 16090 | 17050 | 17060 | 16090 | 5802 |
| 433 | 20240227 | 123000 | 995275040 | 17050 | 17070 | 17070 | 17050 | 392 |
| 434 | 20240227 | 122900 | 988585000 | 17080 | 17080 | 17090 | 17080 | 166 |
| 435 | 20240227 | 122800 | 985749580 | 17090 | 17090 | 17090 | 17080 | 83 |
| 436 | 20240227 | 122700 | 984331130 | 17090 | 17090 | 17100 | 17090 | 24 |
| 437 | 20240227 | 122600 | 983920950 | 17100 | 17100 | 17110 | 17090 | 19 |
| 438 | 20240227 | 122500 | 983596040 | 17100 | 17100 | 17100 | 17100 | 508 |
| 439 | 20240227 | 122400 | 974909240 | 17110 | 17110 | 17110 | 17110 | 0 |
| 440 | 20240227 | 122300 | 974909240 | 17110 | 17110 | 17110 | 17110 | 0 |
| 441 | 20240227 | 122200 | 974909240 | 17110 | 17110 | 17110 | 17110 | 40 |
| 442 | 20240227 | 122100 | 974224840 | 17120 | 17140 | 17160 | 17080 | 4165 |
| 443 | 20240227 | 122000 | 902970720 | 17130 | 17130 | 17130 | 17130 | 0 |
| 444 | 20240227 | 121900 | 902970720 | 17130 | 17130 | 17130 | 17130 | 5 |
| 445 | 20240227 | 121800 | 902885070 | 17160 | 17160 | 17160 | 17160 | 0 |
| 446 | 20240227 | 121700 | 902885070 | 17160 | 17160 | 17160 | 17160 | 47 |
| 447 | 20240227 | 121600 | 902078550 | 17130 | 17140 | 17140 | 17130 | 109 |
| 448 | 20240227 | 121500 | 900211060 | 17140 | 17150 | 17150 | 17140 | 60 |
| 449 | 20240227 | 121400 | 899182640 | 17170 | 17170 | 17170 | 17170 | 3 |
| 450 | 20240227 | 121300 | 899131130 | 17170 | 17170 | 17170 | 17170 | 0 |
| 451 | 20240227 | 121200 | 899131130 | 17170 | 17170 | 17170 | 17170 | 0 |
| 452 | 20240227 | 121100 | 899131130 | 17170 | 17170 | 17170 | 17170 | 2 |
| 453 | 20240227 | 121000 | 899096790 | 17150 | 17150 | 17150 | 17150 | 17 |
| 454 | 20240227 | 120900 | 898805240 | 17150 | 17150 | 17150 | 17150 | 0 |
| 455 | 20240227 | 120800 | 898805240 | 17150 | 17150 | 17150 | 17150 | 2 |
| 456 | 20240227 | 120700 | 898770940 | 17140 | 17140 | 17140 | 17140 | 0 |
| 457 | 20240227 | 120600 | 898770940 | 17140 | 17140 | 17140 | 17140 | 0 |
| 458 | 20240227 | 120500 | 898770940 | 17140 | 17140 | 17140 | 17140 | 1405 |
| 459 | 20240227 | 120400 | 874689240 | 17150 | 17150 | 17150 | 17150 | 0 |
| 460 | 20240227 | 120300 | 874689240 | 17150 | 17140 | 17150 | 17140 | 71 |
| 461 | 20240227 | 120200 | 873471730 | 17150 | 17150 | 17150 | 17150 | 10 |
| 462 | 20240227 | 120100 | 873300230 | 17140 | 17140 | 17140 | 17140 | 1 |
| 463 | 20240227 | 120000 | 873283090 | 17150 | 17150 | 17150 | 17150 | 385 |
| 464 | 20240227 | 115900 | 866680340 | 17150 | 17170 | 17170 | 17150 | 814 |
| 465 | 20240227 | 115800 | 852720160 | 17150 | 17160 | 17160 | 17150 | 18 |
| 466 | 20240227 | 115700 | 852411440 | 17150 | 17150 | 17150 | 17150 | 0 |
| 467 | 20240227 | 115600 | 852411440 | 17150 | 17150 | 17160 | 17150 | 3 |
| 468 | 20240227 | 115500 | 852359980 | 17150 | 17170 | 17170 | 17150 | 175 |
| 469 | 20240227 | 115400 | 849356900 | 17160 | 17160 | 17160 | 17160 | 0 |
| 470 | 20240227 | 115300 | 849356900 | 17160 | 17160 | 17160 | 17160 | 0 |
| 471 | 20240227 | 115200 | 849356900 | 17160 | 17160 | 17160 | 17160 | 5 |
| 472 | 20240227 | 115100 | 849271100 | 17160 | 17180 | 17180 | 17160 | 17 |
| 473 | 20240227 | 115000 | 848979360 | 17160 | 17160 | 17160 | 17160 | 0 |
| 474 | 20240227 | 114900 | 848979360 | 17160 | 17160 | 17160 | 17160 | 0 |
| 475 | 20240227 | 114800 | 848979360 | 17160 | 17160 | 17160 | 17160 | 535 |
| 476 | 20240227 | 114700 | 839798760 | 17170 | 17180 | 17180 | 17170 | 145 |
| 477 | 20240227 | 114600 | 837308610 | 17170 | 17180 | 17180 | 17170 | 500 |
| 478 | 20240227 | 114500 | 828722810 | 17180 | 17180 | 17180 | 17180 | 1 |
| 479 | 20240227 | 114400 | 828705630 | 17180 | 17180 | 17180 | 17180 | 16 |
| 480 | 20240227 | 114300 | 828430750 | 17180 | 17180 | 17180 | 17180 | 0 |
| 481 | 20240227 | 114200 | 828430750 | 17180 | 17180 | 17180 | 17180 | 250 |
| 482 | 20240227 | 114100 | 824135750 | 17180 | 17180 | 17180 | 17180 | 66 |
| 483 | 20240227 | 114000 | 823001870 | 17180 | 17190 | 17190 | 17180 | 317 |
| 484 | 20240227 | 113900 | 817555750 | 17190 | 17190 | 17190 | 17190 | 4 |
| 485 | 20240227 | 113800 | 817486990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 486 | 20240227 | 113700 | 817486990 | 17170 | 17200 | 17200 | 17170 | 174 |
| 487 | 20240227 | 113600 | 814494610 | 17200 | 17200 | 17200 | 17200 | 10 |
| 488 | 20240227 | 113500 | 814322610 | 17160 | 17160 | 17160 | 17160 | 13 |
| 489 | 20240227 | 113400 | 814099530 | 17180 | 17160 | 17180 | 17160 | 318 |
| 490 | 20240227 | 113300 | 808642570 | 17160 | 17160 | 17160 | 17160 | 91 |
| 491 | 20240227 | 113200 | 807081010 | 17160 | 17160 | 17160 | 17160 | 27 |
| 492 | 20240227 | 113100 | 806617690 | 17160 | 17190 | 17190 | 17160 | 1328 |
| 493 | 20240227 | 113000 | 783817610 | 17180 | 17180 | 17180 | 17180 | 2 |
| 494 | 20240227 | 112900 | 783783250 | 17180 | 17180 | 17180 | 17170 | 116 |
| 495 | 20240227 | 112800 | 781791010 | 17180 | 17180 | 17180 | 17170 | 82 |
| 496 | 20240227 | 112700 | 780383040 | 17180 | 17170 | 17190 | 17170 | 2563 |
| 497 | 20240227 | 112600 | 736376260 | 17190 | 17190 | 17190 | 17190 | 0 |
| 498 | 20240227 | 112500 | 736376260 | 17190 | 17210 | 17210 | 17190 | 749 |
| 499 | 20240227 | 112400 | 723496300 | 17210 | 17210 | 17210 | 17210 | 563 |
| 500 | 20240227 | 112300 | 713807070 | 17210 | 17250 | 17250 | 17210 | 3097 |
| 501 | 20240227 | 112200 | 660470810 | 17280 | 17280 | 17280 | 17280 | 0 |
| 502 | 20240227 | 112100 | 660470810 | 17280 | 17280 | 17280 | 17280 | 0 |
| 503 | 20240227 | 112000 | 660470810 | 17280 | 17280 | 17280 | 17280 | 0 |
| 504 | 20240227 | 111900 | 660470810 | 17280 | 17280 | 17280 | 17280 | 0 |
| 505 | 20240227 | 111800 | 660470810 | 17280 | 17270 | 17280 | 17230 | 206 |
| 506 | 20240227 | 111700 | 656921020 | 17280 | 17290 | 17290 | 17280 | 10 |
| 507 | 20240227 | 111600 | 656748170 | 17310 | 17310 | 17310 | 17310 | 0 |
| 508 | 20240227 | 111500 | 656748170 | 17310 | 17310 | 17310 | 17310 | 0 |
| 509 | 20240227 | 111400 | 656748170 | 17310 | 17240 | 17310 | 17230 | 54 |
| 510 | 20240227 | 111300 | 655817420 | 17230 | 17250 | 17250 | 17220 | 353 |
| 511 | 20240227 | 111200 | 649736530 | 17270 | 17270 | 17270 | 17270 | 10 |
| 512 | 20240227 | 111100 | 649563830 | 17310 | 17310 | 17310 | 17310 | 1 |
| 513 | 20240227 | 111000 | 649546520 | 17300 | 17300 | 17300 | 17300 | 293 |
| 514 | 20240227 | 110900 | 644477620 | 17310 | 17230 | 17310 | 17230 | 26 |
| 515 | 20240227 | 110800 | 644029190 | 17230 | 17260 | 17260 | 17230 | 3 |
| 516 | 20240227 | 110700 | 643977470 | 17230 | 17260 | 17260 | 17220 | 69 |
| 517 | 20240227 | 110600 | 642788600 | 17220 | 17250 | 17250 | 17220 | 391 |
| 518 | 20240227 | 110500 | 636052630 | 17260 | 17230 | 17260 | 17230 | 12 |
| 519 | 20240227 | 110400 | 635845570 | 17260 | 17220 | 17260 | 17220 | 42 |
| 520 | 20240227 | 110300 | 635122290 | 17260 | 17260 | 17260 | 17220 | 54 |
| 521 | 20240227 | 110200 | 634191890 | 17250 | 17250 | 17250 | 17250 | 64 |
| 522 | 20240227 | 110100 | 633087890 | 17240 | 17250 | 17250 | 17240 | 3 |
| 523 | 20240227 | 110000 | 633036160 | 17240 | 17240 | 17240 | 17240 | 0 |
| 524 | 20240227 | 105900 | 633036160 | 17240 | 17240 | 17250 | 17240 | 102 |
| 525 | 20240227 | 105800 | 631277670 | 17250 | 17250 | 17250 | 17250 | 81 |
| 526 | 20240227 | 105700 | 629880420 | 17250 | 17240 | 17250 | 17240 | 112 |
| 527 | 20240227 | 105600 | 627948450 | 17240 | 17200 | 17240 | 17200 | 204 |
| 528 | 20240227 | 105500 | 624439570 | 17200 | 17230 | 17260 | 17200 | 763 |
| 529 | 20240227 | 105400 | 611304720 | 17230 | 17270 | 17270 | 17230 | 1830 |
| 530 | 20240227 | 105300 | 579735660 | 17260 | 17300 | 17300 | 17260 | 3566 |
| 531 | 20240227 | 105200 | 518074700 | 17300 | 17310 | 17310 | 17300 | 24 |
| 532 | 20240227 | 105100 | 517659400 | 17330 | 17310 | 17330 | 17310 | 6 |
| 533 | 20240227 | 105000 | 517555440 | 17310 | 17310 | 17310 | 17310 | 108 |
| 534 | 20240227 | 104900 | 515685960 | 17310 | 17310 | 17310 | 17310 | 120 |
| 535 | 20240227 | 104800 | 513608760 | 17310 | 17310 | 17310 | 17310 | 50 |
| 536 | 20240227 | 104700 | 512743260 | 17310 | 17330 | 17330 | 17310 | 1468 |
| 537 | 20240227 | 104600 | 487319650 | 17340 | 17340 | 17340 | 17340 | 1 |
| 538 | 20240227 | 104500 | 487302310 | 17340 | 17340 | 17340 | 17340 | 0 |
| 539 | 20240227 | 104400 | 487302310 | 17340 | 17340 | 17340 | 17340 | 37 |
| 540 | 20240227 | 104300 | 486660730 | 17350 | 17340 | 17350 | 17340 | 5 |
| 541 | 20240227 | 104200 | 486574020 | 17340 | 17340 | 17340 | 17340 | 4 |
| 542 | 20240227 | 104100 | 486504660 | 17340 | 17340 | 17340 | 17340 | 6 |
| 543 | 20240227 | 104000 | 486400620 | 17350 | 17350 | 17350 | 17340 | 100 |
| 544 | 20240227 | 103900 | 484665780 | 17350 | 17340 | 17350 | 17340 | 14 |
| 545 | 20240227 | 103800 | 484422970 | 17340 | 17350 | 17350 | 17340 | 20 |
| 546 | 20240227 | 103700 | 484076060 | 17330 | 17350 | 17350 | 17330 | 12 |
| 547 | 20240227 | 103600 | 483868080 | 17350 | 17330 | 17350 | 17330 | 11 |
| 548 | 20240227 | 103500 | 483677410 | 17330 | 17330 | 17330 | 17330 | 2 |
| 549 | 20240227 | 103400 | 483642750 | 17330 | 17330 | 17330 | 17330 | 11 |
| 550 | 20240227 | 103300 | 483452120 | 17330 | 17330 | 17330 | 17330 | 2 |
| 551 | 20240227 | 103200 | 483417460 | 17330 | 17330 | 17330 | 17330 | 22 |
| 552 | 20240227 | 103100 | 483036200 | 17350 | 17350 | 17350 | 17350 | 1 |
| 553 | 20240227 | 103000 | 483018850 | 17330 | 17330 | 17330 | 17330 | 16 |
| 554 | 20240227 | 102900 | 482741570 | 17330 | 17330 | 17330 | 17330 | 0 |
| 555 | 20240227 | 102800 | 482741570 | 17330 | 17330 | 17330 | 17330 | 16 |
| 556 | 20240227 | 102700 | 482464290 | 17330 | 17320 | 17330 | 17320 | 191 |
| 557 | 20240227 | 102600 | 479156060 | 17320 | 17330 | 17330 | 17320 | 16 |
| 558 | 20240227 | 102500 | 478878920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 559 | 20240227 | 102400 | 478878920 | 17320 | 17320 | 17320 | 17320 | 19 |
| 560 | 20240227 | 102300 | 478549840 | 17350 | 17330 | 17350 | 17330 | 85 |
| 561 | 20240227 | 102200 | 477076770 | 17330 | 17340 | 17340 | 17330 | 212 |
| 562 | 20240227 | 102100 | 473401620 | 17340 | 17340 | 17340 | 17340 | 26 |
| 563 | 20240227 | 102000 | 472950780 | 17340 | 17330 | 17340 | 17330 | 4 |
| 564 | 20240227 | 101900 | 472881440 | 17330 | 17330 | 17330 | 17330 | 14 |
| 565 | 20240227 | 101800 | 472638820 | 17330 | 17330 | 17330 | 17330 | 2 |
| 566 | 20240227 | 101700 | 472604160 | 17330 | 17330 | 17330 | 17330 | 14 |
| 567 | 20240227 | 101600 | 472361540 | 17330 | 17340 | 17340 | 17330 | 7 |
| 568 | 20240227 | 101500 | 472240180 | 17340 | 17340 | 17340 | 17340 | 0 |
| 569 | 20240227 | 101400 | 472240180 | 17340 | 17350 | 17350 | 17340 | 108 |
| 570 | 20240227 | 101300 | 470366600 | 17350 | 17350 | 17350 | 17350 | 1 |
| 571 | 20240227 | 101200 | 470349250 | 17350 | 17320 | 17350 | 17320 | 5 |
| 572 | 20240227 | 101100 | 470262560 | 17320 | 17340 | 17340 | 17320 | 94 |
| 573 | 20240227 | 101000 | 468633840 | 17350 | 17360 | 17360 | 17350 | 211 |
| 574 | 20240227 | 100900 | 464972950 | 17350 | 17370 | 17370 | 17350 | 983 |
| 575 | 20240227 | 100800 | 447907760 | 17370 | 17370 | 17370 | 17370 | 201 |
| 576 | 20240227 | 100700 | 444416390 | 17370 | 17380 | 17380 | 17370 | 2 |
| 577 | 20240227 | 100600 | 444381640 | 17380 | 17360 | 17380 | 17360 | 634 |
| 578 | 20240227 | 100500 | 433364440 | 17360 | 17380 | 17490 | 17360 | 274 |
| 579 | 20240227 | 100400 | 428602830 | 17380 | 17380 | 17380 | 17370 | 589 |
| 580 | 20240227 | 100300 | 418366500 | 17370 | 17600 | 17600 | 17370 | 138 |
| 581 | 20240227 | 100200 | 415967950 | 17410 | 17420 | 17630 | 17350 | 1782 |
| 582 | 20240227 | 100100 | 384853500 | 17530 | 17360 | 17530 | 17360 | 939 |
| 583 | 20240227 | 100000 | 368464250 | 17350 | 17350 | 17350 | 17300 | 475 |
| 584 | 20240227 | 095900 | 360223800 | 17300 | 17310 | 17310 | 17300 | 817 |
| 585 | 20240227 | 095800 | 346085400 | 17350 | 17350 | 17350 | 17310 | 4 |
| 586 | 20240227 | 095700 | 346016080 | 17310 | 17310 | 17350 | 17310 | 327 |
| 587 | 20240227 | 095600 | 340347710 | 17330 | 17320 | 17330 | 17320 | 45 |
| 588 | 20240227 | 095500 | 339567880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 589 | 20240227 | 095400 | 339567880 | 17310 | 17320 | 17320 | 17310 | 30 |
| 590 | 20240227 | 095300 | 339048570 | 17310 | 17330 | 17330 | 17310 | 613 |
| 591 | 20240227 | 095200 | 328436330 | 17330 | 17350 | 17350 | 17330 | 16 |
| 592 | 20240227 | 095100 | 328158810 | 17350 | 17350 | 17350 | 17350 | 113 |
| 593 | 20240227 | 095000 | 326198260 | 17350 | 17350 | 17350 | 17320 | 404 |
| 594 | 20240227 | 094900 | 319198360 | 17350 | 17350 | 17350 | 17350 | 128 |
| 595 | 20240227 | 094800 | 316977560 | 17350 | 17350 | 17350 | 17350 | 77 |
| 596 | 20240227 | 094700 | 315641610 | 17350 | 17350 | 17350 | 17350 | 75 |
| 597 | 20240227 | 094600 | 314340360 | 17320 | 17320 | 17320 | 17320 | 0 |
| 598 | 20240227 | 094500 | 314340360 | 17320 | 17340 | 17350 | 17320 | 901 |
| 599 | 20240227 | 094400 | 298728270 | 17350 | 17350 | 17350 | 17350 | 41 |
| 600 | 20240227 | 094300 | 298016920 | 17350 | 17350 | 17350 | 17350 | 180 |
| 601 | 20240227 | 094200 | 294893920 | 17330 | 17330 | 17350 | 17330 | 211 |
| 602 | 20240227 | 094100 | 291233290 | 17350 | 17350 | 17350 | 17350 | 202 |
| 603 | 20240227 | 094000 | 287728590 | 17320 | 17350 | 17350 | 17320 | 450 |
| 604 | 20240227 | 093900 | 279925860 | 17350 | 17360 | 17360 | 17350 | 116 |
| 605 | 20240227 | 093800 | 277913230 | 17370 | 17370 | 17370 | 17350 | 116 |
| 606 | 20240227 | 093700 | 275900360 | 17360 | 17370 | 17370 | 17360 | 413 |
| 607 | 20240227 | 093600 | 268727480 | 17390 | 17390 | 17400 | 17370 | 587 |
| 608 | 20240227 | 093500 | 258523170 | 17390 | 17410 | 17410 | 17390 | 661 |
| 609 | 20240227 | 093400 | 247023100 | 17410 | 17420 | 17420 | 17410 | 1250 |
| 610 | 20240227 | 093300 | 225258670 | 17420 | 17420 | 17420 | 17420 | 25 |
| 611 | 20240227 | 093200 | 224823170 | 17420 | 17430 | 17430 | 17420 | 1387 |
| 612 | 20240227 | 093100 | 200656620 | 17430 | 17540 | 17540 | 17430 | 478 |
| 613 | 20240227 | 093000 | 192321140 | 17540 | 17540 | 17540 | 17540 | 25 |
| 614 | 20240227 | 092900 | 191882640 | 17440 | 17440 | 17440 | 17440 | 117 |
| 615 | 20240227 | 092800 | 189842160 | 17430 | 17450 | 17450 | 17430 | 300 |
| 616 | 20240227 | 092700 | 184611310 | 17440 | 17450 | 17450 | 17440 | 50 |
| 617 | 20240227 | 092600 | 183739200 | 17410 | 17410 | 17410 | 17410 | 0 |
| 618 | 20240227 | 092500 | 183739200 | 17410 | 17460 | 17460 | 17410 | 600 |
| 619 | 20240227 | 092400 | 173273460 | 17460 | 17500 | 17520 | 17450 | 528 |
| 620 | 20240227 | 092300 | 164053020 | 17460 | 17460 | 17460 | 17460 | 51 |
| 621 | 20240227 | 092200 | 163162560 | 17450 | 17500 | 17520 | 17450 | 2492 |
| 622 | 20240227 | 092100 | 119593250 | 17500 | 17550 | 17550 | 17500 | 2239 |
| 623 | 20240227 | 092000 | 80382260 | 17550 | 17560 | 17560 | 17540 | 596 |
| 624 | 20240227 | 091900 | 69923200 | 17560 | 17560 | 17560 | 17560 | 141 |
| 625 | 20240227 | 091800 | 67447240 | 17560 | 17580 | 17580 | 17560 | 103 |
| 626 | 20240227 | 091700 | 65637580 | 17570 | 17570 | 17570 | 17570 | 0 |
| 627 | 20240227 | 091600 | 65637580 | 17570 | 17570 | 17570 | 17570 | 1 |
| 628 | 20240227 | 091500 | 65620010 | 17570 | 17570 | 17570 | 17570 | 0 |
| 629 | 20240227 | 091400 | 65620010 | 17570 | 17570 | 17570 | 17570 | 90 |
| 630 | 20240227 | 091300 | 64038710 | 17560 | 17600 | 17600 | 17560 | 249 |
| 631 | 20240227 | 091200 | 59660450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 632 | 20240227 | 091100 | 59660450 | 17600 | 17600 | 17610 | 17600 | 16 |
| 633 | 20240227 | 091000 | 59378840 | 17700 | 17580 | 17700 | 17580 | 157 |
| 634 | 20240227 | 090900 | 56614080 | 17580 | 17600 | 17600 | 17580 | 924 |
| 635 | 20240227 | 090800 | 40363820 | 17590 | 17610 | 17610 | 17590 | 100 |
| 636 | 20240227 | 090700 | 38604020 | 17700 | 17700 | 17700 | 17700 | 25 |
| 637 | 20240227 | 090600 | 38161520 | 17700 | 17700 | 17700 | 17700 | 429 |
| 638 | 20240227 | 090500 | 30568220 | 17700 | 17700 | 17700 | 17700 | 815 |
| 639 | 20240227 | 090400 | 16142720 | 17700 | 17700 | 17700 | 17700 | 5 |
| 640 | 20240227 | 090300 | 16054220 | 17590 | 17610 | 17610 | 17590 | 479 |
| 641 | 20240227 | 090200 | 7625310 | 17610 | 17610 | 17610 | 17610 | 3 |
| 642 | 20240227 | 090100 | 7572480 | 17600 | 17600 | 17600 | 17600 | 0 |
| 643 | 20240227 | 090000 | 7572480 | 17600 | 17620 | 17620 | 17600 | 429 |