34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 194100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 567 |
| 3 | 20240610 | 194000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 4 | 20240610 | 193900 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 5 | 20240610 | 193800 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 6 | 20240610 | 193700 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 7 | 20240610 | 193600 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 8 | 20240610 | 193500 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 9 | 20240610 | 193400 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 10 | 20240610 | 193300 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 11 | 20240610 | 193200 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 12 | 20240610 | 193100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 13 | 20240610 | 193000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 14 | 20240610 | 192900 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 15 | 20240610 | 192800 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 16 | 20240610 | 192700 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 17 | 20240610 | 192600 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 18 | 20240610 | 192500 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 19 | 20240610 | 192400 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 20 | 20240610 | 192300 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 21 | 20240610 | 192200 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 22 | 20240610 | 192100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 23 | 20240610 | 192000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 24 | 20240610 | 191900 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 25 | 20240610 | 191800 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 26 | 20240610 | 191700 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 27 | 20240610 | 191600 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 28 | 20240610 | 191500 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 29 | 20240610 | 191400 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 30 | 20240610 | 191300 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 31 | 20240610 | 191200 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 32 | 20240610 | 191100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 567 |
| 33 | 20240610 | 191000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 34 | 20240610 | 190900 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 35 | 20240610 | 190800 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 36 | 20240610 | 190700 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 37 | 20240610 | 190600 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 38 | 20240610 | 190500 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 39 | 20240610 | 190400 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 40 | 20240610 | 190300 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 41 | 20240610 | 190200 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 42 | 20240610 | 190100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 43 | 20240610 | 190000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 44 | 20240610 | 185900 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 45 | 20240610 | 185800 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 46 | 20240610 | 185700 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 47 | 20240610 | 185600 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 48 | 20240610 | 185500 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 49 | 20240610 | 185400 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 50 | 20240610 | 185300 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 51 | 20240610 | 185200 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 52 | 20240610 | 185100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 53 | 20240610 | 185000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 54 | 20240610 | 184900 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 55 | 20240610 | 184800 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 56 | 20240610 | 184700 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 57 | 20240610 | 184600 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 58 | 20240610 | 184500 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 59 | 20240610 | 184400 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 60 | 20240610 | 184300 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 61 | 20240610 | 184200 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 62 | 20240610 | 184100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 567 |
| 63 | 20240610 | 184000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 64 | 20240610 | 183900 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 65 | 20240610 | 183800 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 66 | 20240610 | 183700 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 67 | 20240610 | 183600 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 68 | 20240610 | 183500 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 69 | 20240610 | 183400 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 70 | 20240610 | 183300 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 71 | 20240610 | 183200 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 72 | 20240610 | 183100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 73 | 20240610 | 183000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 74 | 20240610 | 182900 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 75 | 20240610 | 182800 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 76 | 20240610 | 182700 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 77 | 20240610 | 182600 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 78 | 20240610 | 182500 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 79 | 20240610 | 182400 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 80 | 20240610 | 182300 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 81 | 20240610 | 182200 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 82 | 20240610 | 182100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 83 | 20240610 | 182000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 84 | 20240610 | 181900 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 85 | 20240610 | 181800 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 86 | 20240610 | 181700 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 87 | 20240610 | 181600 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 88 | 20240610 | 181500 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 89 | 20240610 | 181400 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 90 | 20240610 | 181300 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 91 | 20240610 | 181200 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 92 | 20240610 | 181100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 567 |
| 93 | 20240610 | 181000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 94 | 20240610 | 180900 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 95 | 20240610 | 180800 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 96 | 20240610 | 180700 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 97 | 20240610 | 180600 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 98 | 20240610 | 180500 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 99 | 20240610 | 180400 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 100 | 20240610 | 180300 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 101 | 20240610 | 180200 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 102 | 20240610 | 180100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 103 | 20240610 | 180000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 104 | 20240610 | 175900 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 105 | 20240610 | 175800 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 106 | 20240610 | 175700 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 107 | 20240610 | 175600 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 108 | 20240610 | 175500 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 109 | 20240610 | 175400 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 110 | 20240610 | 175300 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 111 | 20240610 | 175200 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 112 | 20240610 | 175100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 113 | 20240610 | 175000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 114 | 20240610 | 174900 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 115 | 20240610 | 174800 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 116 | 20240610 | 174700 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 117 | 20240610 | 174600 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 118 | 20240610 | 174500 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 119 | 20240610 | 174400 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 120 | 20240610 | 174300 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 121 | 20240610 | 174200 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 122 | 20240610 | 174100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 567 |
| 123 | 20240610 | 174000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 124 | 20240610 | 173900 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 125 | 20240610 | 173800 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 126 | 20240610 | 173700 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 127 | 20240610 | 173600 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 128 | 20240610 | 173500 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 129 | 20240610 | 173400 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 130 | 20240610 | 173300 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 131 | 20240610 | 173200 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 132 | 20240610 | 173100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 133 | 20240610 | 173000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 134 | 20240610 | 172900 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 135 | 20240610 | 172800 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 136 | 20240610 | 172700 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 137 | 20240610 | 172600 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 138 | 20240610 | 172500 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 139 | 20240610 | 172400 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 140 | 20240610 | 172300 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 141 | 20240610 | 172200 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 142 | 20240610 | 172100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 143 | 20240610 | 172000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 144 | 20240610 | 171900 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 145 | 20240610 | 171800 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 146 | 20240610 | 171700 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 147 | 20240610 | 171600 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 148 | 20240610 | 171500 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 149 | 20240610 | 171400 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 150 | 20240610 | 171300 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 151 | 20240610 | 171200 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 152 | 20240610 | 171100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 567 |
| 153 | 20240610 | 171000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 154 | 20240610 | 170900 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 155 | 20240610 | 170800 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 156 | 20240610 | 170700 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 157 | 20240610 | 170600 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 158 | 20240610 | 170500 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 159 | 20240610 | 170400 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 160 | 20240610 | 170300 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 161 | 20240610 | 170200 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 162 | 20240610 | 170100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 163 | 20240610 | 170000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 164 | 20240610 | 165900 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 165 | 20240610 | 165800 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 166 | 20240610 | 165700 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 167 | 20240610 | 165600 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 168 | 20240610 | 165500 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 169 | 20240610 | 165400 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 170 | 20240610 | 165300 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 171 | 20240610 | 165200 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 172 | 20240610 | 165100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 173 | 20240610 | 165000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 174 | 20240610 | 164900 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 175 | 20240610 | 164800 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 176 | 20240610 | 164700 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 177 | 20240610 | 164600 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 178 | 20240610 | 164500 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 179 | 20240610 | 164400 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 180 | 20240610 | 164300 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 181 | 20240610 | 164200 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 182 | 20240610 | 164100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 567 |
| 183 | 20240610 | 164000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 184 | 20240610 | 163900 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 185 | 20240610 | 163800 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 186 | 20240610 | 163700 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 187 | 20240610 | 163600 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 188 | 20240610 | 163500 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20240610 | 163400 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20240610 | 163300 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20240610 | 163200 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 192 | 20240610 | 163100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 193 | 20240610 | 163000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 194 | 20240610 | 162900 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 195 | 20240610 | 162800 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 196 | 20240610 | 162700 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 197 | 20240610 | 162600 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 198 | 20240610 | 162500 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 199 | 20240610 | 162400 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 200 | 20240610 | 162300 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 201 | 20240610 | 162200 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 202 | 20240610 | 162100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 203 | 20240610 | 162000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 204 | 20240610 | 161900 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 205 | 20240610 | 161800 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 206 | 20240610 | 161700 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 207 | 20240610 | 161600 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 208 | 20240610 | 161500 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 209 | 20240610 | 161400 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 210 | 20240610 | 161300 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 211 | 20240610 | 161200 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 212 | 20240610 | 161100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 567 |
| 213 | 20240610 | 161000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 214 | 20240610 | 160900 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 215 | 20240610 | 160800 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 216 | 20240610 | 160700 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 217 | 20240610 | 160600 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 218 | 20240610 | 160500 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 219 | 20240610 | 160400 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 220 | 20240610 | 160300 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 221 | 20240610 | 160200 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 222 | 20240610 | 160100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 223 | 20240610 | 160000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 224 | 20240610 | 155900 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 225 | 20240610 | 155800 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 226 | 20240610 | 155700 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 227 | 20240610 | 155600 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 228 | 20240610 | 155500 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20240610 | 155400 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 230 | 20240610 | 155300 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 231 | 20240610 | 155200 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 232 | 20240610 | 155100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 233 | 20240610 | 155000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 234 | 20240610 | 154900 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 235 | 20240610 | 154800 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 236 | 20240610 | 154700 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 237 | 20240610 | 154600 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 238 | 20240610 | 154500 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 239 | 20240610 | 154400 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 240 | 20240610 | 154300 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 241 | 20240610 | 154200 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 242 | 20240610 | 154100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 567 |
| 243 | 20240610 | 154000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 244 | 20240610 | 153900 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 245 | 20240610 | 153800 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 246 | 20240610 | 153700 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 247 | 20240610 | 153600 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 248 | 20240610 | 153500 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 249 | 20240610 | 153400 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 250 | 20240610 | 153300 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 251 | 20240610 | 153200 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 252 | 20240610 | 153100 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 253 | 20240610 | 153000 | 2135630910 | 14960 | 14960 | 14960 | 14960 | 567 |
| 254 | 20240610 | 152900 | 2127148590 | 14960 | 14960 | 14960 | 14960 | 0 |
| 255 | 20240610 | 152800 | 2127148590 | 14960 | 14960 | 14960 | 14960 | 0 |
| 256 | 20240610 | 152700 | 2127148590 | 14960 | 14960 | 14960 | 14960 | 0 |
| 257 | 20240610 | 152600 | 2127148590 | 14960 | 14960 | 14960 | 14960 | 0 |
| 258 | 20240610 | 152500 | 2127148590 | 14960 | 14960 | 14960 | 14960 | 0 |
| 259 | 20240610 | 152400 | 2127148590 | 14960 | 14960 | 14960 | 14960 | 0 |
| 260 | 20240610 | 152300 | 2127148590 | 14960 | 14960 | 14960 | 14960 | 0 |
| 261 | 20240610 | 152200 | 2127148590 | 14960 | 14960 | 14960 | 14960 | 0 |
| 262 | 20240610 | 152100 | 2127148590 | 14960 | 14960 | 14960 | 14960 | 0 |
| 263 | 20240610 | 152000 | 2127148590 | 14960 | 14960 | 14960 | 14960 | 0 |
| 264 | 20240610 | 151900 | 2127148590 | 14960 | 14990 | 15070 | 14960 | 644 |
| 265 | 20240610 | 151800 | 2117460030 | 15050 | 15060 | 15060 | 15000 | 170 |
| 266 | 20240610 | 151700 | 2114904160 | 14990 | 14970 | 15020 | 14970 | 215 |
| 267 | 20240610 | 151600 | 2111685500 | 14970 | 15000 | 15010 | 14970 | 626 |
| 268 | 20240610 | 151500 | 2102305330 | 15000 | 15000 | 15000 | 14970 | 197 |
| 269 | 20240610 | 151400 | 2099352690 | 14990 | 14990 | 14990 | 14950 | 1253 |
| 270 | 20240610 | 151300 | 2080605860 | 15000 | 15000 | 15000 | 15000 | 154 |
| 271 | 20240610 | 151200 | 2078295860 | 15020 | 14990 | 15020 | 14990 | 205 |
| 272 | 20240610 | 151100 | 2075219000 | 14990 | 15010 | 15010 | 14990 | 513 |
| 273 | 20240610 | 151000 | 2067527920 | 15030 | 15050 | 15050 | 14990 | 184 |
| 274 | 20240610 | 150900 | 2064769660 | 15050 | 15010 | 15050 | 14970 | 750 |
| 275 | 20240610 | 150800 | 2053533680 | 15070 | 15070 | 15070 | 15000 | 1493 |
| 276 | 20240610 | 150700 | 2031135850 | 15010 | 15070 | 15070 | 15010 | 1204 |
| 277 | 20240610 | 150600 | 2013057930 | 15010 | 15050 | 15050 | 15010 | 1956 |
| 278 | 20240610 | 150500 | 1983675770 | 15060 | 15060 | 15060 | 15060 | 97 |
| 279 | 20240610 | 150400 | 1982214950 | 15030 | 15070 | 15080 | 15030 | 259 |
| 280 | 20240610 | 150300 | 1978318250 | 15070 | 15070 | 15070 | 15070 | 0 |
| 281 | 20240610 | 150200 | 1978318250 | 15070 | 15090 | 15090 | 15070 | 291 |
| 282 | 20240610 | 150100 | 1973930940 | 15090 | 15030 | 15090 | 15020 | 752 |
| 283 | 20240610 | 150000 | 1962634390 | 15100 | 15100 | 15100 | 15100 | 134 |
| 284 | 20240610 | 145900 | 1960610990 | 15100 | 15060 | 15100 | 15060 | 256 |
| 285 | 20240610 | 145800 | 1956747010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 286 | 20240610 | 145700 | 1956747010 | 15010 | 15100 | 15100 | 15010 | 597 |
| 287 | 20240610 | 145600 | 1947771450 | 15100 | 15100 | 15100 | 15100 | 97 |
| 288 | 20240610 | 145500 | 1946306750 | 15100 | 15100 | 15100 | 15100 | 97 |
| 289 | 20240610 | 145400 | 1944842050 | 15100 | 15100 | 15100 | 15100 | 107 |
| 290 | 20240610 | 145300 | 1943226350 | 15080 | 15110 | 15110 | 15080 | 184 |
| 291 | 20240610 | 145200 | 1940448720 | 15110 | 15030 | 15110 | 15030 | 99 |
| 292 | 20240610 | 145100 | 1938952910 | 15030 | 15090 | 15090 | 15030 | 257 |
| 293 | 20240610 | 145000 | 1935079060 | 15040 | 15050 | 15050 | 15040 | 680 |
| 294 | 20240610 | 144900 | 1924851680 | 15110 | 15110 | 15110 | 15110 | 185 |
| 295 | 20240610 | 144800 | 1922056330 | 15110 | 15050 | 15110 | 15050 | 107 |
| 296 | 20240610 | 144700 | 1920439780 | 15040 | 15100 | 15100 | 15040 | 110 |
| 297 | 20240610 | 144600 | 1918779560 | 15100 | 15100 | 15100 | 15100 | 97 |
| 298 | 20240610 | 144500 | 1917314860 | 15090 | 15080 | 15100 | 15080 | 124 |
| 299 | 20240610 | 144400 | 1915443540 | 15090 | 15090 | 15100 | 15090 | 418 |
| 300 | 20240610 | 144300 | 1909132760 | 15080 | 15070 | 15080 | 15040 | 285 |
| 301 | 20240610 | 144200 | 1904837850 | 15040 | 15040 | 15040 | 15040 | 91 |
| 302 | 20240610 | 144100 | 1903469210 | 15040 | 15060 | 15090 | 15040 | 132 |
| 303 | 20240610 | 144000 | 1901480530 | 15050 | 15050 | 15050 | 15050 | 84 |
| 304 | 20240610 | 143900 | 1900216330 | 15050 | 15050 | 15050 | 15050 | 97 |
| 305 | 20240610 | 143800 | 1898756480 | 15050 | 15070 | 15070 | 15050 | 616 |
| 306 | 20240610 | 143700 | 1889479110 | 15120 | 15090 | 15120 | 15090 | 277 |
| 307 | 20240610 | 143600 | 1885291730 | 15080 | 15070 | 15130 | 15070 | 30 |
| 308 | 20240610 | 143500 | 1884839420 | 15140 | 15140 | 15140 | 15140 | 97 |
| 309 | 20240610 | 143400 | 1883370840 | 15140 | 15140 | 15140 | 15140 | 97 |
| 310 | 20240610 | 143300 | 1881902260 | 15140 | 15140 | 15140 | 15140 | 274 |
| 311 | 20240610 | 143200 | 1877753900 | 15140 | 15140 | 15140 | 15140 | 149 |
| 312 | 20240610 | 143100 | 1875498040 | 15140 | 15120 | 15140 | 15120 | 98 |
| 313 | 20240610 | 143000 | 1874014730 | 15070 | 15130 | 15130 | 15070 | 128 |
| 314 | 20240610 | 142900 | 1872079950 | 15140 | 15130 | 15140 | 15130 | 97 |
| 315 | 20240610 | 142800 | 1870611770 | 15140 | 15140 | 15140 | 15140 | 194 |
| 316 | 20240610 | 142700 | 1867674610 | 15130 | 15140 | 15140 | 15130 | 117 |
| 317 | 20240610 | 142600 | 1865903430 | 15140 | 15130 | 15140 | 15130 | 97 |
| 318 | 20240610 | 142500 | 1864435050 | 15140 | 15140 | 15140 | 15140 | 112 |
| 319 | 20240610 | 142400 | 1862739370 | 15130 | 15110 | 15130 | 15110 | 122 |
| 320 | 20240610 | 142300 | 1860894360 | 15120 | 15090 | 15120 | 15090 | 392 |
| 321 | 20240610 | 142200 | 1854968620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 322 | 20240610 | 142100 | 1854968620 | 15060 | 15120 | 15130 | 15060 | 118 |
| 323 | 20240610 | 142000 | 1853184850 | 15130 | 15130 | 15130 | 15130 | 260 |
| 324 | 20240610 | 141900 | 1849251050 | 15130 | 15070 | 15130 | 15070 | 52 |
| 325 | 20240610 | 141800 | 1848466850 | 15060 | 15140 | 15140 | 15060 | 110 |
| 326 | 20240610 | 141700 | 1846803210 | 15150 | 15090 | 15150 | 15090 | 403 |
| 327 | 20240610 | 141600 | 1840703940 | 15070 | 15080 | 15080 | 15070 | 328 |
| 328 | 20240610 | 141500 | 1835759850 | 15140 | 15150 | 15150 | 15140 | 204 |
| 329 | 20240610 | 141400 | 1832669350 | 15150 | 15120 | 15150 | 15120 | 165 |
| 330 | 20240610 | 141300 | 1830170310 | 15110 | 15100 | 15110 | 15100 | 29 |
| 331 | 20240610 | 141200 | 1829732320 | 15080 | 15100 | 15100 | 15080 | 500 |
| 332 | 20240610 | 141100 | 1822190330 | 15070 | 15140 | 15140 | 15070 | 398 |
| 333 | 20240610 | 141000 | 1816180560 | 15140 | 15140 | 15140 | 15140 | 105 |
| 334 | 20240610 | 140900 | 1814590860 | 15140 | 15140 | 15140 | 15130 | 229 |
| 335 | 20240610 | 140800 | 1811123870 | 15130 | 15100 | 15130 | 15100 | 614 |
| 336 | 20240610 | 140700 | 1801850610 | 15090 | 15130 | 15140 | 15090 | 360 |
| 337 | 20240610 | 140600 | 1796413250 | 15150 | 15150 | 15150 | 15150 | 252 |
| 338 | 20240610 | 140500 | 1792595450 | 15090 | 15120 | 15150 | 15090 | 1775 |
| 339 | 20240610 | 140400 | 1765713890 | 15130 | 15130 | 15130 | 15130 | 194 |
| 340 | 20240610 | 140300 | 1762778670 | 15140 | 15090 | 15150 | 15090 | 99 |
| 341 | 20240610 | 140200 | 1761279850 | 15090 | 15130 | 15140 | 15090 | 1507 |
| 342 | 20240610 | 140100 | 1738505010 | 15130 | 15130 | 15140 | 15130 | 1148 |
| 343 | 20240610 | 140000 | 1721134960 | 15170 | 15180 | 15180 | 15160 | 252 |
| 344 | 20240610 | 135900 | 1717311250 | 15180 | 15160 | 15180 | 15160 | 139 |
| 345 | 20240610 | 135800 | 1715201700 | 15160 | 15130 | 15160 | 15130 | 115 |
| 346 | 20240610 | 135700 | 1713460750 | 15130 | 15180 | 15180 | 15130 | 213 |
| 347 | 20240610 | 135600 | 1710231060 | 15180 | 15150 | 15190 | 15150 | 194 |
| 348 | 20240610 | 135500 | 1707288010 | 15140 | 15140 | 15140 | 15130 | 112 |
| 349 | 20240610 | 135400 | 1705593320 | 15140 | 15200 | 15270 | 15140 | 1256 |
| 350 | 20240610 | 135300 | 1686531910 | 15200 | 15250 | 15250 | 15200 | 605 |
| 351 | 20240610 | 135200 | 1677330100 | 15310 | 15250 | 15310 | 15250 | 258 |
| 352 | 20240610 | 135100 | 1673389190 | 15250 | 15320 | 15320 | 15250 | 453 |
| 353 | 20240610 | 135000 | 1666469380 | 15320 | 15310 | 15320 | 15310 | 733 |
| 354 | 20240610 | 134900 | 1655244670 | 15270 | 15270 | 15340 | 15270 | 106 |
| 355 | 20240610 | 134800 | 1653625980 | 15270 | 15350 | 15350 | 15270 | 469 |
| 356 | 20240610 | 134700 | 1646454500 | 15360 | 15340 | 15360 | 15300 | 1211 |
| 357 | 20240610 | 134600 | 1627916240 | 15390 | 15200 | 15390 | 15190 | 870 |
| 358 | 20240610 | 134500 | 1614615390 | 15300 | 15230 | 15300 | 15140 | 2204 |
| 359 | 20240610 | 134400 | 1580928630 | 15230 | 15290 | 15290 | 15230 | 81 |
| 360 | 20240610 | 134300 | 1579691970 | 15290 | 15350 | 15390 | 15290 | 2748 |
| 361 | 20240610 | 134200 | 1537593930 | 15410 | 15310 | 15510 | 15310 | 8548 |
| 362 | 20240610 | 134100 | 1405449630 | 15400 | 15280 | 15410 | 15280 | 6346 |
| 363 | 20240610 | 134000 | 1307914980 | 15280 | 15260 | 15290 | 15260 | 1300 |
| 364 | 20240610 | 133900 | 1288063500 | 15200 | 15150 | 15300 | 15150 | 7307 |
| 365 | 20240610 | 133800 | 1176812570 | 15150 | 15080 | 15150 | 15080 | 1396 |
| 366 | 20240610 | 133700 | 1155721750 | 15090 | 15010 | 15100 | 14870 | 2380 |
| 367 | 20240610 | 133600 | 1119860960 | 15040 | 15230 | 15230 | 15040 | 3753 |
| 368 | 20240610 | 133500 | 1062971820 | 15220 | 14970 | 15220 | 14970 | 8963 |
| 369 | 20240610 | 133400 | 927675350 | 14970 | 14860 | 14970 | 14860 | 2701 |
| 370 | 20240610 | 133300 | 887319850 | 14870 | 14770 | 14870 | 14770 | 641 |
| 371 | 20240610 | 133200 | 877808100 | 14770 | 14770 | 14770 | 14770 | 0 |
| 372 | 20240610 | 133100 | 877808100 | 14770 | 14740 | 14770 | 14740 | 64 |
| 373 | 20240610 | 133000 | 876863130 | 14740 | 14750 | 14750 | 14740 | 310 |
| 374 | 20240610 | 132900 | 872293630 | 14740 | 14740 | 14740 | 14740 | 0 |
| 375 | 20240610 | 132800 | 872293630 | 14740 | 14740 | 14740 | 14740 | 0 |
| 376 | 20240610 | 132700 | 872293630 | 14740 | 14740 | 14740 | 14740 | 7 |
| 377 | 20240610 | 132600 | 872190450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 378 | 20240610 | 132500 | 872190450 | 14740 | 14760 | 14760 | 14740 | 1000 |
| 379 | 20240610 | 132400 | 857445330 | 14780 | 14760 | 14780 | 14760 | 28 |
| 380 | 20240610 | 132300 | 857031750 | 14760 | 14760 | 14760 | 14760 | 0 |
| 381 | 20240610 | 132200 | 857031750 | 14760 | 14760 | 14760 | 14760 | 41 |
| 382 | 20240610 | 132100 | 856426590 | 14780 | 14780 | 14780 | 14780 | 10 |
| 383 | 20240610 | 132000 | 856278790 | 14760 | 14740 | 14760 | 14740 | 1535 |
| 384 | 20240610 | 131900 | 833622490 | 14730 | 14730 | 14730 | 14730 | 10 |
| 385 | 20240610 | 131800 | 833475190 | 14760 | 14760 | 14760 | 14760 | 0 |
| 386 | 20240610 | 131700 | 833475190 | 14760 | 14760 | 14760 | 14760 | 0 |
| 387 | 20240610 | 131600 | 833475190 | 14760 | 14760 | 14760 | 14760 | 0 |
| 388 | 20240610 | 131500 | 833475190 | 14760 | 14730 | 14760 | 14730 | 2 |
| 389 | 20240610 | 131400 | 833445700 | 14730 | 14770 | 14770 | 14730 | 30 |
| 390 | 20240610 | 131300 | 833003760 | 14730 | 14730 | 14730 | 14730 | 264 |
| 391 | 20240610 | 131200 | 829115040 | 14730 | 14690 | 14730 | 14690 | 2401 |
| 392 | 20240610 | 131100 | 793766210 | 14690 | 14690 | 14690 | 14690 | 1 |
| 393 | 20240610 | 131000 | 793751520 | 14710 | 14710 | 14710 | 14710 | 0 |
| 394 | 20240610 | 130900 | 793751520 | 14710 | 14690 | 14710 | 14690 | 16 |
| 395 | 20240610 | 130800 | 793516440 | 14700 | 14700 | 14700 | 14700 | 8 |
| 396 | 20240610 | 130700 | 793398840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 397 | 20240610 | 130600 | 793398840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 398 | 20240610 | 130500 | 793398840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 399 | 20240610 | 130400 | 793398840 | 14730 | 14690 | 14730 | 14690 | 2 |
| 400 | 20240610 | 130300 | 793369420 | 14690 | 14740 | 14740 | 14690 | 1761 |
| 401 | 20240610 | 130200 | 767439750 | 14740 | 14740 | 14740 | 14740 | 0 |
| 402 | 20240610 | 130100 | 767439750 | 14740 | 14740 | 14740 | 14740 | 7 |
| 403 | 20240610 | 130000 | 767336570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 404 | 20240610 | 125900 | 767336570 | 14730 | 14740 | 14740 | 14730 | 30 |
| 405 | 20240610 | 125800 | 766894470 | 14730 | 14680 | 14730 | 14680 | 655 |
| 406 | 20240610 | 125700 | 757252100 | 14680 | 14670 | 14680 | 14670 | 2 |
| 407 | 20240610 | 125600 | 757222750 | 14670 | 14670 | 14670 | 14670 | 160 |
| 408 | 20240610 | 125500 | 754875550 | 14680 | 14670 | 14680 | 14670 | 110 |
| 409 | 20240610 | 125400 | 753260850 | 14680 | 14680 | 14680 | 14680 | 69 |
| 410 | 20240610 | 125300 | 752247930 | 14680 | 14680 | 14680 | 14680 | 10 |
| 411 | 20240610 | 125200 | 752101130 | 14680 | 14680 | 14680 | 14680 | 174 |
| 412 | 20240610 | 125100 | 749546810 | 14680 | 14680 | 14690 | 14680 | 12 |
| 413 | 20240610 | 125000 | 749370640 | 14680 | 14680 | 14680 | 14680 | 10 |
| 414 | 20240610 | 124900 | 749223840 | 14690 | 14690 | 14690 | 14690 | 10 |
| 415 | 20240610 | 124800 | 749076940 | 14680 | 14680 | 14680 | 14680 | 17 |
| 416 | 20240610 | 124700 | 748827380 | 14680 | 14680 | 14680 | 14680 | 10 |
| 417 | 20240610 | 124600 | 748680580 | 14680 | 14680 | 14680 | 14680 | 0 |
| 418 | 20240610 | 124500 | 748680580 | 14680 | 14690 | 14690 | 14680 | 64 |
| 419 | 20240610 | 124400 | 747740950 | 14690 | 14690 | 14690 | 14690 | 0 |
| 420 | 20240610 | 124300 | 747740950 | 14690 | 14700 | 14700 | 14690 | 40 |
| 421 | 20240610 | 124200 | 747153050 | 14690 | 14690 | 14690 | 14690 | 10 |
| 422 | 20240610 | 124100 | 747006150 | 14700 | 14700 | 14700 | 14700 | 0 |
| 423 | 20240610 | 124000 | 747006150 | 14700 | 14680 | 14700 | 14680 | 21 |
| 424 | 20240610 | 123900 | 746697750 | 14680 | 14680 | 14680 | 14680 | 10 |
| 425 | 20240610 | 123800 | 746550950 | 14680 | 14680 | 14680 | 14680 | 8 |
| 426 | 20240610 | 123700 | 746433510 | 14680 | 14680 | 14680 | 14680 | 0 |
| 427 | 20240610 | 123600 | 746433510 | 14680 | 14690 | 14690 | 14680 | 100 |
| 428 | 20240610 | 123500 | 744964810 | 14690 | 14690 | 14690 | 14690 | 130 |
| 429 | 20240610 | 123400 | 743055110 | 14690 | 14700 | 14700 | 14690 | 400 |
| 430 | 20240610 | 123300 | 737175120 | 14720 | 14710 | 14720 | 14700 | 662 |
| 431 | 20240610 | 123200 | 727435910 | 14710 | 14720 | 14720 | 14710 | 217 |
| 432 | 20240610 | 123100 | 724241980 | 14720 | 14720 | 14720 | 14720 | 293 |
| 433 | 20240610 | 123000 | 719929020 | 14720 | 14720 | 14720 | 14720 | 90 |
| 434 | 20240610 | 122900 | 718604220 | 14730 | 14720 | 14730 | 14720 | 112 |
| 435 | 20240610 | 122800 | 716955280 | 14720 | 14720 | 14720 | 14720 | 0 |
| 436 | 20240610 | 122700 | 716955280 | 14720 | 14730 | 14730 | 14720 | 290 |
| 437 | 20240610 | 122600 | 712683760 | 14730 | 14730 | 14730 | 14730 | 10 |
| 438 | 20240610 | 122500 | 712536460 | 14740 | 14740 | 14740 | 14740 | 0 |
| 439 | 20240610 | 122400 | 712536460 | 14740 | 14730 | 14740 | 14730 | 15 |
| 440 | 20240610 | 122300 | 712315430 | 14740 | 14740 | 14740 | 14740 | 10 |
| 441 | 20240610 | 122200 | 712168030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 442 | 20240610 | 122100 | 712168030 | 14730 | 14730 | 14730 | 14730 | 93 |
| 443 | 20240610 | 122000 | 710798140 | 14730 | 14750 | 14750 | 14730 | 71 |
| 444 | 20240610 | 121900 | 709751290 | 14760 | 14730 | 14760 | 14730 | 287 |
| 445 | 20240610 | 121800 | 705519480 | 14730 | 14730 | 14730 | 14730 | 10 |
| 446 | 20240610 | 121700 | 705372180 | 14730 | 14730 | 14730 | 14730 | 51 |
| 447 | 20240610 | 121600 | 704620950 | 14740 | 14740 | 14740 | 14740 | 0 |
| 448 | 20240610 | 121500 | 704620950 | 14740 | 14730 | 14740 | 14730 | 18 |
| 449 | 20240610 | 121400 | 704355640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 450 | 20240610 | 121300 | 704355640 | 14750 | 14730 | 14750 | 14730 | 8 |
| 451 | 20240610 | 121200 | 704237780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 452 | 20240610 | 121100 | 704237780 | 14770 | 14770 | 14770 | 14770 | 4 |
| 453 | 20240610 | 121000 | 704178700 | 14720 | 14770 | 14770 | 14720 | 116 |
| 454 | 20240610 | 120900 | 702468410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 455 | 20240610 | 120800 | 702468410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 456 | 20240610 | 120700 | 702468410 | 14780 | 14760 | 14780 | 14760 | 77 |
| 457 | 20240610 | 120600 | 701330750 | 14760 | 14760 | 14760 | 14760 | 7 |
| 458 | 20240610 | 120500 | 701227430 | 14760 | 14760 | 14760 | 14760 | 10 |
| 459 | 20240610 | 120400 | 701079830 | 14770 | 14770 | 14770 | 14770 | 61 |
| 460 | 20240610 | 120300 | 700178860 | 14790 | 14790 | 14790 | 14790 | 0 |
| 461 | 20240610 | 120200 | 700178860 | 14790 | 14790 | 14790 | 14790 | 19 |
| 462 | 20240610 | 120100 | 699897850 | 14810 | 14810 | 14810 | 14810 | 0 |
| 463 | 20240610 | 120000 | 699897850 | 14810 | 14730 | 14810 | 14730 | 2 |
| 464 | 20240610 | 115900 | 699868310 | 14730 | 14810 | 14810 | 14710 | 358 |
| 465 | 20240610 | 115800 | 694583760 | 14850 | 14850 | 14850 | 14850 | 0 |
| 466 | 20240610 | 115700 | 694583760 | 14850 | 14850 | 14850 | 14850 | 0 |
| 467 | 20240610 | 115600 | 694583760 | 14850 | 14850 | 14850 | 14850 | 0 |
| 468 | 20240610 | 115500 | 694583760 | 14850 | 14850 | 14850 | 14850 | 300 |
| 469 | 20240610 | 115400 | 690128760 | 14850 | 14850 | 14850 | 14850 | 292 |
| 470 | 20240610 | 115300 | 685792560 | 14950 | 14940 | 14950 | 14940 | 89 |
| 471 | 20240610 | 115200 | 684462810 | 14950 | 14810 | 14950 | 14810 | 1910 |
| 472 | 20240610 | 115100 | 655947910 | 14930 | 14910 | 14930 | 14910 | 430 |
| 473 | 20240610 | 115000 | 649529070 | 14930 | 14930 | 14930 | 14930 | 0 |
| 474 | 20240610 | 114900 | 649529070 | 14930 | 14930 | 14930 | 14930 | 70 |
| 475 | 20240610 | 114800 | 648483970 | 15040 | 14870 | 15040 | 14870 | 735 |
| 476 | 20240610 | 114700 | 637497090 | 14790 | 14700 | 14790 | 14700 | 217 |
| 477 | 20240610 | 114600 | 634294110 | 14690 | 14700 | 14700 | 14690 | 118 |
| 478 | 20240610 | 114500 | 632559880 | 14730 | 14730 | 14730 | 14730 | 0 |
| 479 | 20240610 | 114400 | 632559880 | 14730 | 14730 | 14730 | 14730 | 0 |
| 480 | 20240610 | 114300 | 632559880 | 14730 | 14730 | 14730 | 14700 | 1212 |
| 481 | 20240610 | 114200 | 614733580 | 14720 | 14720 | 14720 | 14720 | 0 |
| 482 | 20240610 | 114100 | 614733580 | 14720 | 14720 | 14720 | 14720 | 47 |
| 483 | 20240610 | 114000 | 614041740 | 14770 | 14780 | 14780 | 14770 | 124 |
| 484 | 20240610 | 113900 | 612209760 | 14800 | 14910 | 14910 | 14800 | 1117 |
| 485 | 20240610 | 113800 | 595562160 | 14910 | 14830 | 14910 | 14830 | 2028 |
| 486 | 20240610 | 113700 | 565376900 | 14850 | 14810 | 14970 | 14700 | 2114 |
| 487 | 20240610 | 113600 | 534193920 | 14840 | 15060 | 15070 | 14840 | 1573 |
| 488 | 20240610 | 113500 | 510652610 | 15080 | 14750 | 15090 | 14750 | 2833 |
| 489 | 20240610 | 113400 | 468238690 | 14750 | 14750 | 14750 | 14750 | 5 |
| 490 | 20240610 | 113300 | 468164940 | 14770 | 14770 | 14770 | 14770 | 0 |
| 491 | 20240610 | 113200 | 468164940 | 14770 | 14750 | 14770 | 14750 | 2 |
| 492 | 20240610 | 113100 | 468135420 | 14750 | 14750 | 14750 | 14750 | 7 |
| 493 | 20240610 | 113000 | 468032170 | 14780 | 14780 | 14780 | 14780 | 0 |
| 494 | 20240610 | 112900 | 468032170 | 14780 | 14780 | 14780 | 14780 | 0 |
| 495 | 20240610 | 112800 | 468032170 | 14780 | 14750 | 14780 | 14750 | 162 |
| 496 | 20240610 | 112700 | 465641040 | 14750 | 14740 | 14750 | 14740 | 129 |
| 497 | 20240610 | 112600 | 463739380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 498 | 20240610 | 112500 | 463739380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 499 | 20240610 | 112400 | 463739380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 500 | 20240610 | 112300 | 463739380 | 14770 | 14770 | 14770 | 14770 | 0 |
| 501 | 20240610 | 112200 | 463739380 | 14770 | 14710 | 14770 | 14710 | 560 |
| 502 | 20240610 | 112100 | 455492140 | 14730 | 14730 | 14730 | 14730 | 258 |
| 503 | 20240610 | 112000 | 451691800 | 14900 | 14900 | 14900 | 14900 | 0 |
| 504 | 20240610 | 111900 | 451691800 | 14900 | 14820 | 14900 | 14820 | 100 |
| 505 | 20240610 | 111800 | 450205530 | 14930 | 14840 | 14930 | 14830 | 891 |
| 506 | 20240610 | 111700 | 436922730 | 14930 | 14960 | 14970 | 14930 | 455 |
| 507 | 20240610 | 111600 | 430112500 | 14980 | 14590 | 14990 | 14590 | 997 |
| 508 | 20240610 | 111500 | 415277620 | 14600 | 14580 | 14600 | 14580 | 4 |
| 509 | 20240610 | 111400 | 415219270 | 14580 | 14590 | 14590 | 14580 | 11 |
| 510 | 20240610 | 111300 | 415058880 | 14590 | 14580 | 14590 | 14580 | 20 |
| 511 | 20240610 | 111200 | 414767260 | 14590 | 14590 | 14590 | 14590 | 0 |
| 512 | 20240610 | 111100 | 414767260 | 14590 | 14580 | 14590 | 14580 | 16 |
| 513 | 20240610 | 111000 | 414533920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 514 | 20240610 | 110900 | 414533920 | 14580 | 14590 | 14590 | 14580 | 322 |
| 515 | 20240610 | 110800 | 409839130 | 14600 | 14600 | 14600 | 14600 | 50 |
| 516 | 20240610 | 110700 | 409109130 | 14600 | 14600 | 14600 | 14600 | 8 |
| 517 | 20240610 | 110600 | 408992330 | 14600 | 14600 | 14600 | 14600 | 10 |
| 518 | 20240610 | 110500 | 408846330 | 14610 | 14600 | 14610 | 14600 | 12 |
| 519 | 20240610 | 110400 | 408671110 | 14600 | 14600 | 14600 | 14600 | 1 |
| 520 | 20240610 | 110300 | 408656510 | 14600 | 14590 | 14600 | 14580 | 534 |
| 521 | 20240610 | 110200 | 400863690 | 14590 | 14590 | 14590 | 14590 | 67 |
| 522 | 20240610 | 110100 | 399886160 | 14590 | 14600 | 14600 | 14590 | 2297 |
| 523 | 20240610 | 110000 | 366353340 | 14600 | 14600 | 14600 | 14600 | 611 |
| 524 | 20240610 | 105900 | 357432740 | 14600 | 14600 | 14600 | 14600 | 8 |
| 525 | 20240610 | 105800 | 357315940 | 14600 | 14600 | 14600 | 14600 | 10 |
| 526 | 20240610 | 105700 | 357169940 | 14600 | 14610 | 14610 | 14600 | 651 |
| 527 | 20240610 | 105600 | 347658840 | 14610 | 14610 | 14610 | 14610 | 70 |
| 528 | 20240610 | 105500 | 346636140 | 14610 | 14610 | 14610 | 14610 | 55 |
| 529 | 20240610 | 105400 | 345832590 | 14610 | 14610 | 14610 | 14610 | 144 |
| 530 | 20240610 | 105300 | 343728750 | 14620 | 14620 | 14620 | 14620 | 32 |
| 531 | 20240610 | 105200 | 343260910 | 14620 | 14620 | 14620 | 14610 | 280 |
| 532 | 20240610 | 105100 | 339169880 | 14620 | 14620 | 14620 | 14620 | 17 |
| 533 | 20240610 | 105000 | 338921340 | 14620 | 14630 | 14630 | 14610 | 369 |
| 534 | 20240610 | 104900 | 333526410 | 14630 | 14630 | 14640 | 14620 | 510 |
| 535 | 20240610 | 104800 | 326067630 | 14640 | 14640 | 14640 | 14640 | 58 |
| 536 | 20240610 | 104700 | 325218510 | 14640 | 14650 | 14650 | 14640 | 340 |
| 537 | 20240610 | 104600 | 320239940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 538 | 20240610 | 104500 | 320239940 | 14650 | 14650 | 14650 | 14650 | 127 |
| 539 | 20240610 | 104400 | 318379390 | 14670 | 14650 | 14670 | 14650 | 2 |
| 540 | 20240610 | 104300 | 318350070 | 14650 | 14660 | 14660 | 14650 | 107 |
| 541 | 20240610 | 104200 | 316781460 | 14660 | 14660 | 14660 | 14660 | 10 |
| 542 | 20240610 | 104100 | 316634860 | 14670 | 14650 | 14680 | 14650 | 4 |
| 543 | 20240610 | 104000 | 316576210 | 14650 | 14650 | 14650 | 14650 | 0 |
| 544 | 20240610 | 103900 | 316576210 | 14650 | 14670 | 14670 | 14650 | 1957 |
| 545 | 20240610 | 103800 | 287883430 | 14680 | 14680 | 14680 | 14680 | 9 |
| 546 | 20240610 | 103700 | 287751310 | 14680 | 14680 | 14680 | 14680 | 11 |
| 547 | 20240610 | 103600 | 287589830 | 14670 | 14680 | 14680 | 14670 | 176 |
| 548 | 20240610 | 103500 | 285007820 | 14680 | 14680 | 14680 | 14680 | 0 |
| 549 | 20240610 | 103400 | 285007820 | 14680 | 14680 | 14680 | 14680 | 18 |
| 550 | 20240610 | 103300 | 284743580 | 14680 | 14680 | 14680 | 14680 | 10 |
| 551 | 20240610 | 103200 | 284596780 | 14680 | 14680 | 14680 | 14680 | 845 |
| 552 | 20240610 | 103100 | 272192180 | 14680 | 14680 | 14680 | 14680 | 1018 |
| 553 | 20240610 | 103000 | 257247940 | 14680 | 14680 | 14680 | 14680 | 0 |
| 554 | 20240610 | 102900 | 257247940 | 14680 | 14690 | 14690 | 14680 | 32 |
| 555 | 20240610 | 102800 | 256777980 | 14680 | 14680 | 14680 | 14680 | 10 |
| 556 | 20240610 | 102700 | 256631180 | 14690 | 14680 | 14690 | 14680 | 17 |
| 557 | 20240610 | 102600 | 256381610 | 14680 | 14690 | 14690 | 14680 | 18 |
| 558 | 20240610 | 102500 | 256117300 | 14690 | 14690 | 14700 | 14690 | 27 |
| 559 | 20240610 | 102400 | 255720660 | 14680 | 14680 | 14680 | 14680 | 23 |
| 560 | 20240610 | 102300 | 255383020 | 14680 | 14680 | 14680 | 14680 | 10 |
| 561 | 20240610 | 102200 | 255236220 | 14680 | 14680 | 14680 | 14680 | 11 |
| 562 | 20240610 | 102100 | 255074740 | 14690 | 14680 | 14690 | 14680 | 2 |
| 563 | 20240610 | 102000 | 255045370 | 14680 | 14690 | 14690 | 14680 | 11 |
| 564 | 20240610 | 101900 | 254883850 | 14690 | 14690 | 14690 | 14690 | 11 |
| 565 | 20240610 | 101800 | 254722260 | 14690 | 14690 | 14690 | 14690 | 20 |
| 566 | 20240610 | 101700 | 254428460 | 14680 | 14680 | 14680 | 14680 | 163 |
| 567 | 20240610 | 101600 | 252035620 | 14700 | 14700 | 14700 | 14700 | 0 |
| 568 | 20240610 | 101500 | 252035620 | 14700 | 14680 | 14700 | 14680 | 4 |
| 569 | 20240610 | 101400 | 251976880 | 14690 | 14690 | 14690 | 14690 | 170 |
| 570 | 20240610 | 101300 | 249479580 | 14690 | 14690 | 14700 | 14690 | 199 |
| 571 | 20240610 | 101200 | 246556260 | 14690 | 14690 | 14690 | 14690 | 153 |
| 572 | 20240610 | 101100 | 244308690 | 14700 | 14700 | 14700 | 14700 | 6 |
| 573 | 20240610 | 101000 | 244220490 | 14700 | 14700 | 14710 | 14700 | 23 |
| 574 | 20240610 | 100900 | 243882370 | 14710 | 14710 | 14710 | 14710 | 0 |
| 575 | 20240610 | 100800 | 243882370 | 14710 | 14690 | 14710 | 14690 | 3 |
| 576 | 20240610 | 100700 | 243838280 | 14740 | 14740 | 14740 | 14740 | 2 |
| 577 | 20240610 | 100600 | 243808800 | 14680 | 14680 | 14680 | 14680 | 8 |
| 578 | 20240610 | 100500 | 243691360 | 14680 | 14730 | 14750 | 14680 | 552 |
| 579 | 20240610 | 100400 | 235582050 | 14720 | 14700 | 14720 | 14690 | 113 |
| 580 | 20240610 | 100300 | 233919250 | 14690 | 14700 | 14700 | 14690 | 6 |
| 581 | 20240610 | 100200 | 233831060 | 14710 | 14680 | 14710 | 14680 | 2 |
| 582 | 20240610 | 100100 | 233801670 | 14680 | 14680 | 14680 | 14680 | 0 |
| 583 | 20240610 | 100000 | 233801670 | 14680 | 14680 | 14680 | 14680 | 57 |
| 584 | 20240610 | 095900 | 232964910 | 14680 | 14680 | 14680 | 14680 | 13 |
| 585 | 20240610 | 095800 | 232774070 | 14680 | 14730 | 14730 | 14680 | 3 |
| 586 | 20240610 | 095700 | 232729940 | 14690 | 14690 | 14690 | 14680 | 1069 |
| 587 | 20240610 | 095600 | 217027620 | 14690 | 14690 | 14690 | 14690 | 1 |
| 588 | 20240610 | 095500 | 217012930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 589 | 20240610 | 095400 | 217012930 | 14730 | 14680 | 14730 | 14680 | 2 |
| 590 | 20240610 | 095300 | 216983520 | 14680 | 14680 | 14680 | 14680 | 43 |
| 591 | 20240610 | 095200 | 216352280 | 14690 | 14700 | 14700 | 14680 | 1698 |
| 592 | 20240610 | 095100 | 191410210 | 14700 | 14700 | 14720 | 14700 | 577 |
| 593 | 20240610 | 095000 | 182916830 | 14720 | 14690 | 14720 | 14690 | 2 |
| 594 | 20240610 | 094900 | 182887420 | 14680 | 14720 | 14720 | 14680 | 2 |
| 595 | 20240610 | 094800 | 182858020 | 14680 | 14680 | 14680 | 14680 | 8 |
| 596 | 20240610 | 094700 | 182740580 | 14670 | 14670 | 14670 | 14670 | 0 |
| 597 | 20240610 | 094600 | 182740580 | 14670 | 14670 | 14670 | 14670 | 1 |
| 598 | 20240610 | 094500 | 182725910 | 14720 | 14720 | 14720 | 14720 | 0 |
| 599 | 20240610 | 094400 | 182725910 | 14720 | 14670 | 14720 | 14670 | 3 |
| 600 | 20240610 | 094300 | 182681850 | 14670 | 14670 | 14670 | 14670 | 0 |
| 601 | 20240610 | 094200 | 182681850 | 14670 | 14670 | 14670 | 14670 | 100 |
| 602 | 20240610 | 094100 | 181214850 | 14720 | 14720 | 14720 | 14720 | 1 |
| 603 | 20240610 | 094000 | 181200130 | 14730 | 14730 | 14730 | 14730 | 0 |
| 604 | 20240610 | 093900 | 181200130 | 14730 | 14660 | 14730 | 14660 | 53 |
| 605 | 20240610 | 093800 | 180423080 | 14660 | 14730 | 14730 | 14660 | 1506 |
| 606 | 20240610 | 093700 | 158342580 | 14670 | 14680 | 14680 | 14670 | 315 |
| 607 | 20240610 | 093600 | 153718420 | 14660 | 14730 | 14730 | 14660 | 748 |
| 608 | 20240610 | 093500 | 142722260 | 14720 | 14720 | 14720 | 14720 | 236 |
| 609 | 20240610 | 093400 | 139248340 | 14720 | 14720 | 14740 | 14720 | 140 |
| 610 | 20240610 | 093300 | 137185920 | 14740 | 14740 | 14740 | 14740 | 406 |
| 611 | 20240610 | 093200 | 131201480 | 14750 | 14770 | 14770 | 14750 | 312 |
| 612 | 20240610 | 093100 | 126597440 | 14790 | 14790 | 14790 | 14790 | 38 |
| 613 | 20240610 | 093000 | 126035420 | 14800 | 14800 | 14800 | 14800 | 7 |
| 614 | 20240610 | 092900 | 125931820 | 14810 | 14810 | 14810 | 14810 | 5 |
| 615 | 20240610 | 092800 | 125857770 | 14810 | 14810 | 14810 | 14810 | 21 |
| 616 | 20240610 | 092700 | 125546760 | 14810 | 14810 | 14810 | 14810 | 1 |
| 617 | 20240610 | 092600 | 125531950 | 14820 | 14830 | 14830 | 14820 | 261 |
| 618 | 20240610 | 092500 | 121661430 | 14830 | 14830 | 14830 | 14830 | 1 |
| 619 | 20240610 | 092400 | 121646600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 620 | 20240610 | 092300 | 121646600 | 14870 | 14830 | 14870 | 14830 | 3 |
| 621 | 20240610 | 092200 | 121602070 | 14830 | 14830 | 14830 | 14830 | 0 |
| 622 | 20240610 | 092100 | 121602070 | 14830 | 14830 | 14830 | 14830 | 0 |
| 623 | 20240610 | 092000 | 121602070 | 14830 | 14830 | 14910 | 14830 | 3 |
| 624 | 20240610 | 091900 | 121557500 | 14830 | 14830 | 14830 | 14830 | 5 |
| 625 | 20240610 | 091800 | 121483350 | 14930 | 14840 | 14930 | 14840 | 31 |
| 626 | 20240610 | 091700 | 121020610 | 14930 | 14840 | 14930 | 14840 | 2 |
| 627 | 20240610 | 091600 | 120990840 | 14840 | 14830 | 14840 | 14830 | 9 |
| 628 | 20240610 | 091500 | 120857290 | 14940 | 14900 | 14940 | 14900 | 20 |
| 629 | 20240610 | 091400 | 120558890 | 14900 | 14900 | 14950 | 14900 | 3032 |
| 630 | 20240610 | 091300 | 75380540 | 14900 | 14830 | 14900 | 14820 | 10 |
| 631 | 20240610 | 091200 | 75232240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 632 | 20240610 | 091100 | 75232240 | 14830 | 14840 | 14840 | 14830 | 13 |
| 633 | 20240610 | 091000 | 75039330 | 14850 | 14850 | 14850 | 14850 | 3 |
| 634 | 20240610 | 090900 | 74994780 | 14850 | 14850 | 14850 | 14850 | 28 |
| 635 | 20240610 | 090800 | 74578980 | 14850 | 14970 | 14970 | 14850 | 99 |
| 636 | 20240610 | 090700 | 73108350 | 14980 | 14870 | 14980 | 14850 | 102 |
| 637 | 20240610 | 090600 | 71591980 | 14880 | 14880 | 14890 | 14880 | 36 |
| 638 | 20240610 | 090500 | 71056270 | 14860 | 14860 | 14860 | 14860 | 0 |
| 639 | 20240610 | 090400 | 71056270 | 14860 | 15080 | 15090 | 14860 | 1306 |
| 640 | 20240610 | 090300 | 51356010 | 15100 | 15040 | 15100 | 15040 | 1142 |
| 641 | 20240610 | 090200 | 34154090 | 14940 | 14940 | 14950 | 14940 | 504 |
| 642 | 20240610 | 090100 | 26624070 | 14940 | 14900 | 14940 | 14900 | 739 |
| 643 | 20240610 | 090000 | 15609250 | 14900 | 14910 | 14940 | 14710 | 1043 |