34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 192700 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 44151 |
| 3 | 20230911 | 192600 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 4 | 20230911 | 192500 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 5 | 20230911 | 192400 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 6 | 20230911 | 192300 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 7 | 20230911 | 192200 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 8 | 20230911 | 192100 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 9 | 20230911 | 192000 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 10 | 20230911 | 191900 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 11 | 20230911 | 191800 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 12 | 20230911 | 191700 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 13 | 20230911 | 191600 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 14 | 20230911 | 191500 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 15 | 20230911 | 191400 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 16 | 20230911 | 191300 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 17 | 20230911 | 191200 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 18 | 20230911 | 191100 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 19 | 20230911 | 191000 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 20 | 20230911 | 190900 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 21 | 20230911 | 190800 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 22 | 20230911 | 190700 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 23 | 20230911 | 190600 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 24 | 20230911 | 190500 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 25 | 20230911 | 190400 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 26 | 20230911 | 190300 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 27 | 20230911 | 190200 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 28 | 20230911 | 190100 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 29 | 20230911 | 190000 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 30 | 20230911 | 185900 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 31 | 20230911 | 185800 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 32 | 20230911 | 185700 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 44151 |
| 33 | 20230911 | 185600 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 34 | 20230911 | 185500 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 35 | 20230911 | 185400 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 36 | 20230911 | 185300 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 37 | 20230911 | 185200 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 38 | 20230911 | 185100 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 39 | 20230911 | 185000 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 40 | 20230911 | 184900 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 41 | 20230911 | 184800 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 42 | 20230911 | 184700 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 43 | 20230911 | 184600 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 44 | 20230911 | 184500 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 45 | 20230911 | 184400 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 46 | 20230911 | 184300 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 47 | 20230911 | 184200 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 48 | 20230911 | 184100 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 49 | 20230911 | 184000 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 50 | 20230911 | 183900 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 51 | 20230911 | 183800 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 52 | 20230911 | 183700 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 53 | 20230911 | 183600 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 54 | 20230911 | 183500 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 55 | 20230911 | 183400 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 56 | 20230911 | 183300 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 57 | 20230911 | 183200 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 58 | 20230911 | 183100 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 59 | 20230911 | 183000 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 60 | 20230911 | 182900 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 61 | 20230911 | 182800 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 62 | 20230911 | 182700 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 44151 |
| 63 | 20230911 | 182600 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 64 | 20230911 | 182500 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 65 | 20230911 | 182400 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 66 | 20230911 | 182300 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 67 | 20230911 | 182200 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 68 | 20230911 | 182100 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 69 | 20230911 | 182000 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 70 | 20230911 | 181900 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 71 | 20230911 | 181800 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 72 | 20230911 | 181700 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 73 | 20230911 | 181600 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 74 | 20230911 | 181500 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 75 | 20230911 | 181400 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 76 | 20230911 | 181300 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 77 | 20230911 | 181200 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 78 | 20230911 | 181100 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 79 | 20230911 | 181000 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 80 | 20230911 | 180900 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 81 | 20230911 | 180800 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 82 | 20230911 | 180700 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 83 | 20230911 | 180600 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 84 | 20230911 | 180500 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 85 | 20230911 | 180400 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 86 | 20230911 | 180300 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 87 | 20230911 | 180200 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 88 | 20230911 | 180100 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 89 | 20230911 | 180000 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 90 | 20230911 | 175900 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 91 | 20230911 | 175800 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 92 | 20230911 | 175700 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 44151 |
| 93 | 20230911 | 175600 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 94 | 20230911 | 175500 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 95 | 20230911 | 175400 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 96 | 20230911 | 175300 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 97 | 20230911 | 175200 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 98 | 20230911 | 175100 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 99 | 20230911 | 175000 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 100 | 20230911 | 174900 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 101 | 20230911 | 174800 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 102 | 20230911 | 174700 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 103 | 20230911 | 174600 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 104 | 20230911 | 174500 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 105 | 20230911 | 174400 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 106 | 20230911 | 174300 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 107 | 20230911 | 174200 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 108 | 20230911 | 174100 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 109 | 20230911 | 174000 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 110 | 20230911 | 173900 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 111 | 20230911 | 173800 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 112 | 20230911 | 173700 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 113 | 20230911 | 173600 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 114 | 20230911 | 173500 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 115 | 20230911 | 173400 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 116 | 20230911 | 173300 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 117 | 20230911 | 173200 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 118 | 20230911 | 173100 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 119 | 20230911 | 173000 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 120 | 20230911 | 172900 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 121 | 20230911 | 172800 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 122 | 20230911 | 172700 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 44151 |
| 123 | 20230911 | 172600 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 124 | 20230911 | 172500 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 125 | 20230911 | 172400 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 126 | 20230911 | 172300 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 127 | 20230911 | 172200 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 128 | 20230911 | 172100 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 129 | 20230911 | 172000 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 130 | 20230911 | 171900 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 131 | 20230911 | 171800 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 132 | 20230911 | 171700 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 133 | 20230911 | 171600 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 134 | 20230911 | 171500 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 135 | 20230911 | 171400 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 136 | 20230911 | 171300 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 137 | 20230911 | 171200 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 138 | 20230911 | 171100 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 139 | 20230911 | 171000 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 140 | 20230911 | 170900 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 141 | 20230911 | 170800 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 142 | 20230911 | 170700 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 143 | 20230911 | 170600 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 144 | 20230911 | 170500 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 145 | 20230911 | 170400 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 146 | 20230911 | 170300 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 147 | 20230911 | 170200 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 148 | 20230911 | 170100 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 149 | 20230911 | 170000 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 150 | 20230911 | 165900 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 151 | 20230911 | 165800 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 152 | 20230911 | 165700 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 44151 |
| 153 | 20230911 | 165600 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 154 | 20230911 | 165500 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 155 | 20230911 | 165400 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 156 | 20230911 | 165300 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 157 | 20230911 | 165200 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 158 | 20230911 | 165100 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 159 | 20230911 | 165000 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 160 | 20230911 | 164900 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 161 | 20230911 | 164800 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 162 | 20230911 | 164700 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 163 | 20230911 | 164600 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 164 | 20230911 | 164500 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 165 | 20230911 | 164400 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 166 | 20230911 | 164300 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 167 | 20230911 | 164200 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 168 | 20230911 | 164100 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 169 | 20230911 | 164000 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 170 | 20230911 | 163900 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 171 | 20230911 | 163800 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 172 | 20230911 | 163700 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 173 | 20230911 | 163600 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 174 | 20230911 | 163500 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 175 | 20230911 | 163400 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 176 | 20230911 | 163300 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 177 | 20230911 | 163200 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 178 | 20230911 | 163100 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 179 | 20230911 | 163000 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 180 | 20230911 | 162900 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 181 | 20230911 | 162800 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 182 | 20230911 | 162700 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 44151 |
| 183 | 20230911 | 162600 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 184 | 20230911 | 162500 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 185 | 20230911 | 162400 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 186 | 20230911 | 162300 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 187 | 20230911 | 162200 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 188 | 20230911 | 162100 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 189 | 20230911 | 162000 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 190 | 20230911 | 161900 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 191 | 20230911 | 161800 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 192 | 20230911 | 161700 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 193 | 20230911 | 161600 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 194 | 20230911 | 161500 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 195 | 20230911 | 161400 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 196 | 20230911 | 161300 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 197 | 20230911 | 161200 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 198 | 20230911 | 161100 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 199 | 20230911 | 161000 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 200 | 20230911 | 160900 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 201 | 20230911 | 160800 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 202 | 20230911 | 160700 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 203 | 20230911 | 160600 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 204 | 20230911 | 160500 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 205 | 20230911 | 160400 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 206 | 20230911 | 160300 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 207 | 20230911 | 160200 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 208 | 20230911 | 160100 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 209 | 20230911 | 160000 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 210 | 20230911 | 155900 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 211 | 20230911 | 155800 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 212 | 20230911 | 155700 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 44151 |
| 213 | 20230911 | 155600 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 214 | 20230911 | 155500 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 215 | 20230911 | 155400 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 216 | 20230911 | 155300 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 217 | 20230911 | 155200 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 218 | 20230911 | 155100 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 219 | 20230911 | 155000 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 220 | 20230911 | 154900 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 221 | 20230911 | 154800 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 222 | 20230911 | 154700 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 223 | 20230911 | 154600 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 224 | 20230911 | 154500 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 225 | 20230911 | 154400 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 226 | 20230911 | 154300 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 227 | 20230911 | 154200 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 228 | 20230911 | 154100 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 229 | 20230911 | 154000 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 230 | 20230911 | 153900 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 231 | 20230911 | 153800 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 232 | 20230911 | 153700 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 233 | 20230911 | 153600 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 234 | 20230911 | 153500 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 235 | 20230911 | 153400 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 236 | 20230911 | 153300 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 237 | 20230911 | 153200 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 238 | 20230911 | 153100 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 239 | 20230911 | 153000 | 31008056700 | 99200 | 99200 | 99200 | 99200 | 44151 |
| 240 | 20230911 | 152900 | 26628277500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 241 | 20230911 | 152800 | 26628277500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 242 | 20230911 | 152700 | 26628277500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 243 | 20230911 | 152600 | 26628277500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 244 | 20230911 | 152500 | 26628277500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 245 | 20230911 | 152400 | 26628277500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 246 | 20230911 | 152300 | 26628277500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 247 | 20230911 | 152200 | 26628277500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 248 | 20230911 | 152100 | 26628277500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 249 | 20230911 | 152000 | 26628277500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 250 | 20230911 | 151900 | 26628277500 | 99000 | 98900 | 99000 | 98900 | 1807 |
| 251 | 20230911 | 151800 | 26449461800 | 98900 | 99000 | 99000 | 98900 | 645 |
| 252 | 20230911 | 151700 | 26385657600 | 98900 | 98900 | 99000 | 98900 | 640 |
| 253 | 20230911 | 151600 | 26322313500 | 99000 | 98900 | 99000 | 98900 | 136 |
| 254 | 20230911 | 151500 | 26308862200 | 98900 | 98900 | 99000 | 98800 | 773 |
| 255 | 20230911 | 151400 | 26232420300 | 98900 | 98900 | 99000 | 98900 | 1295 |
| 256 | 20230911 | 151300 | 26104332600 | 98900 | 99000 | 99000 | 98900 | 299 |
| 257 | 20230911 | 151200 | 26074756900 | 98900 | 98900 | 99000 | 98900 | 980 |
| 258 | 20230911 | 151100 | 25977811200 | 98900 | 98900 | 99000 | 98900 | 665 |
| 259 | 20230911 | 151000 | 25912034300 | 98900 | 98900 | 99000 | 98900 | 214 |
| 260 | 20230911 | 150900 | 25890862200 | 98900 | 98900 | 99000 | 98900 | 238 |
| 261 | 20230911 | 150800 | 25867319200 | 98900 | 98900 | 99000 | 98900 | 663 |
| 262 | 20230911 | 150700 | 25801745700 | 98900 | 98900 | 99000 | 98800 | 3015 |
| 263 | 20230911 | 150600 | 25503469300 | 99000 | 98900 | 99000 | 98900 | 374 |
| 264 | 20230911 | 150500 | 25466477100 | 98900 | 99000 | 99000 | 98900 | 114 |
| 265 | 20230911 | 150400 | 25455201900 | 98900 | 98900 | 99000 | 98900 | 237 |
| 266 | 20230911 | 150300 | 25431752100 | 98900 | 98900 | 99000 | 98800 | 1799 |
| 267 | 20230911 | 150200 | 25253830400 | 99000 | 99000 | 99000 | 98900 | 515 |
| 268 | 20230911 | 150100 | 25202861000 | 99000 | 98900 | 99100 | 98900 | 721 |
| 269 | 20230911 | 150000 | 25131471700 | 98900 | 99100 | 99100 | 98900 | 902 |
| 270 | 20230911 | 145900 | 25042165500 | 99100 | 98900 | 99100 | 98900 | 1608 |
| 271 | 20230911 | 145800 | 24882941700 | 98900 | 98900 | 99000 | 98900 | 704 |
| 272 | 20230911 | 145700 | 24813279500 | 98900 | 98900 | 99000 | 98900 | 154 |
| 273 | 20230911 | 145600 | 24798040800 | 99000 | 99000 | 99000 | 98900 | 2493 |
| 274 | 20230911 | 145500 | 24551251900 | 98900 | 99000 | 99000 | 98900 | 337 |
| 275 | 20230911 | 145400 | 24517918100 | 98900 | 98900 | 99000 | 98900 | 317 |
| 276 | 20230911 | 145300 | 24486557200 | 99000 | 99100 | 99100 | 98900 | 1223 |
| 277 | 20230911 | 145200 | 24365484900 | 99000 | 99000 | 99100 | 99000 | 3421 |
| 278 | 20230911 | 145100 | 24026800400 | 99000 | 99100 | 99100 | 99000 | 149 |
| 279 | 20230911 | 145000 | 24012045500 | 99000 | 99000 | 99100 | 99000 | 249 |
| 280 | 20230911 | 144900 | 23987389600 | 99100 | 99100 | 99100 | 99000 | 977 |
| 281 | 20230911 | 144800 | 23890598700 | 99100 | 99100 | 99100 | 99000 | 370 |
| 282 | 20230911 | 144700 | 23853952700 | 99100 | 99100 | 99100 | 99000 | 303 |
| 283 | 20230911 | 144600 | 23823947200 | 99100 | 99200 | 99200 | 99000 | 541 |
| 284 | 20230911 | 144500 | 23770359700 | 99200 | 99000 | 99200 | 99000 | 1404 |
| 285 | 20230911 | 144400 | 23631221400 | 99000 | 99000 | 99100 | 99000 | 322 |
| 286 | 20230911 | 144300 | 23599325700 | 99100 | 99000 | 99100 | 99000 | 196 |
| 287 | 20230911 | 144200 | 23579919300 | 99100 | 99100 | 99100 | 99000 | 344 |
| 288 | 20230911 | 144100 | 23545845500 | 99000 | 99000 | 99100 | 99000 | 734 |
| 289 | 20230911 | 144000 | 23473176900 | 99000 | 99100 | 99100 | 99000 | 261 |
| 290 | 20230911 | 143900 | 23447335300 | 99100 | 99100 | 99100 | 99000 | 362 |
| 291 | 20230911 | 143800 | 23411477800 | 99000 | 99000 | 99100 | 99000 | 755 |
| 292 | 20230911 | 143700 | 23336731000 | 99100 | 99000 | 99100 | 99000 | 338 |
| 293 | 20230911 | 143600 | 23303255600 | 99100 | 99000 | 99100 | 99000 | 328 |
| 294 | 20230911 | 143500 | 23270771900 | 99100 | 99000 | 99100 | 99000 | 238 |
| 295 | 20230911 | 143400 | 23247201900 | 99100 | 99100 | 99100 | 99000 | 288 |
| 296 | 20230911 | 143300 | 23218675800 | 99100 | 99000 | 99100 | 99000 | 199 |
| 297 | 20230911 | 143200 | 23198970500 | 99000 | 99100 | 99100 | 99000 | 367 |
| 298 | 20230911 | 143100 | 23162623200 | 99000 | 99000 | 99100 | 99000 | 295 |
| 299 | 20230911 | 143000 | 23133411500 | 99100 | 99000 | 99100 | 98900 | 4248 |
| 300 | 20230911 | 142900 | 22713114800 | 99000 | 99100 | 99100 | 99000 | 589 |
| 301 | 20230911 | 142800 | 22654799600 | 99100 | 99000 | 99100 | 99000 | 350 |
| 302 | 20230911 | 142700 | 22620138300 | 99000 | 99000 | 99100 | 99000 | 615 |
| 303 | 20230911 | 142600 | 22559249200 | 99100 | 99100 | 99100 | 99000 | 145 |
| 304 | 20230911 | 142500 | 22544889300 | 99100 | 99100 | 99100 | 99000 | 759 |
| 305 | 20230911 | 142400 | 22469745400 | 99100 | 99000 | 99100 | 98900 | 460 |
| 306 | 20230911 | 142300 | 22424202000 | 98900 | 98900 | 99000 | 98900 | 1585 |
| 307 | 20230911 | 142200 | 22267304200 | 98900 | 99000 | 99100 | 98900 | 1674 |
| 308 | 20230911 | 142100 | 22101571300 | 99000 | 99000 | 99100 | 99000 | 372 |
| 309 | 20230911 | 142000 | 22064740900 | 99000 | 99000 | 99100 | 99000 | 711 |
| 310 | 20230911 | 141900 | 21994338400 | 99100 | 99000 | 99100 | 99000 | 814 |
| 311 | 20230911 | 141800 | 21913736300 | 99100 | 99100 | 99100 | 99000 | 250 |
| 312 | 20230911 | 141700 | 21888972400 | 99100 | 99100 | 99100 | 99000 | 693 |
| 313 | 20230911 | 141600 | 21820351900 | 99000 | 99100 | 99200 | 99000 | 523 |
| 314 | 20230911 | 141500 | 21768526500 | 99100 | 99200 | 99200 | 99100 | 653 |
| 315 | 20230911 | 141400 | 21703801700 | 99100 | 99100 | 99200 | 99000 | 441 |
| 316 | 20230911 | 141300 | 21660097000 | 99100 | 99000 | 99100 | 99000 | 932 |
| 317 | 20230911 | 141200 | 21567778700 | 99000 | 99100 | 99100 | 99000 | 1211 |
| 318 | 20230911 | 141100 | 21447780700 | 99000 | 99000 | 99100 | 99000 | 643 |
| 319 | 20230911 | 141000 | 21384077100 | 99000 | 99100 | 99100 | 99000 | 74 |
| 320 | 20230911 | 140900 | 21376748300 | 99000 | 99000 | 99100 | 99000 | 1031 |
| 321 | 20230911 | 140800 | 21274673200 | 99100 | 99000 | 99100 | 99000 | 297 |
| 322 | 20230911 | 140700 | 21245247800 | 99100 | 99200 | 99200 | 99000 | 1061 |
| 323 | 20230911 | 140600 | 21140112600 | 99100 | 99200 | 99200 | 99100 | 242 |
| 324 | 20230911 | 140500 | 21116121400 | 99100 | 99200 | 99200 | 99100 | 205 |
| 325 | 20230911 | 140400 | 21095800000 | 99100 | 99200 | 99200 | 99100 | 428 |
| 326 | 20230911 | 140300 | 21053364900 | 99200 | 99200 | 99200 | 99100 | 133 |
| 327 | 20230911 | 140200 | 21040174800 | 99200 | 99100 | 99200 | 99000 | 407 |
| 328 | 20230911 | 140100 | 20999852100 | 99100 | 99100 | 99100 | 99000 | 349 |
| 329 | 20230911 | 140000 | 20965274300 | 99000 | 99100 | 99100 | 99000 | 857 |
| 330 | 20230911 | 135900 | 20880360700 | 99000 | 99100 | 99100 | 99000 | 293 |
| 331 | 20230911 | 135800 | 20851331700 | 99100 | 99100 | 99100 | 99000 | 488 |
| 332 | 20230911 | 135700 | 20802999300 | 99000 | 99100 | 99200 | 99000 | 609 |
| 333 | 20230911 | 135600 | 20742649300 | 99100 | 99200 | 99200 | 99100 | 343 |
| 334 | 20230911 | 135500 | 20708646900 | 99200 | 99100 | 99200 | 99100 | 263 |
| 335 | 20230911 | 135400 | 20682573000 | 99200 | 99200 | 99200 | 99100 | 485 |
| 336 | 20230911 | 135300 | 20634490100 | 99100 | 99100 | 99200 | 99100 | 194 |
| 337 | 20230911 | 135200 | 20615251700 | 99200 | 99100 | 99200 | 99100 | 241 |
| 338 | 20230911 | 135100 | 20591357100 | 99100 | 99000 | 99200 | 99000 | 993 |
| 339 | 20230911 | 135000 | 20492952700 | 99100 | 99000 | 99100 | 99000 | 1107 |
| 340 | 20230911 | 134900 | 20383268500 | 99000 | 99100 | 99100 | 99000 | 503 |
| 341 | 20230911 | 134800 | 20333452200 | 99000 | 99100 | 99100 | 99000 | 756 |
| 342 | 20230911 | 134700 | 20258552500 | 99000 | 99100 | 99100 | 99000 | 250 |
| 343 | 20230911 | 134600 | 20233788500 | 99100 | 99000 | 99100 | 99000 | 228 |
| 344 | 20230911 | 134500 | 20211206500 | 99000 | 99000 | 99100 | 99000 | 416 |
| 345 | 20230911 | 134400 | 20169988700 | 99000 | 99000 | 99100 | 99000 | 333 |
| 346 | 20230911 | 134300 | 20137010800 | 99000 | 99100 | 99100 | 99000 | 1520 |
| 347 | 20230911 | 134200 | 19986425600 | 99000 | 99000 | 99100 | 99000 | 667 |
| 348 | 20230911 | 134100 | 19920356400 | 99100 | 99100 | 99100 | 99000 | 286 |
| 349 | 20230911 | 134000 | 19892023400 | 99100 | 99000 | 99100 | 99000 | 483 |
| 350 | 20230911 | 133900 | 19844170900 | 99000 | 99000 | 99100 | 99000 | 305 |
| 351 | 20230911 | 133800 | 19813959100 | 99000 | 99100 | 99100 | 99000 | 378 |
| 352 | 20230911 | 133700 | 19776526200 | 99000 | 99000 | 99100 | 99000 | 356 |
| 353 | 20230911 | 133600 | 19741267000 | 99000 | 99000 | 99100 | 99000 | 168 |
| 354 | 20230911 | 133500 | 19724619400 | 99100 | 99000 | 99100 | 99000 | 301 |
| 355 | 20230911 | 133400 | 19694813600 | 99000 | 99000 | 99100 | 99000 | 112 |
| 356 | 20230911 | 133300 | 19683719100 | 99000 | 99000 | 99100 | 99000 | 449 |
| 357 | 20230911 | 133200 | 19639237200 | 99100 | 99100 | 99100 | 99000 | 318 |
| 358 | 20230911 | 133100 | 19607750400 | 99100 | 99100 | 99200 | 99000 | 788 |
| 359 | 20230911 | 133000 | 19529662800 | 99200 | 99100 | 99200 | 99000 | 797 |
| 360 | 20230911 | 132900 | 19450664400 | 99100 | 99100 | 99200 | 99000 | 1042 |
| 361 | 20230911 | 132800 | 19347386400 | 99100 | 99200 | 99200 | 99100 | 407 |
| 362 | 20230911 | 132700 | 19307046300 | 99200 | 99200 | 99200 | 99100 | 331 |
| 363 | 20230911 | 132600 | 19274219600 | 99200 | 99000 | 99200 | 99000 | 1232 |
| 364 | 20230911 | 132500 | 19152099700 | 99100 | 99200 | 99200 | 99100 | 1084 |
| 365 | 20230911 | 132400 | 19044670000 | 99200 | 99200 | 99200 | 99100 | 371 |
| 366 | 20230911 | 132300 | 19007901000 | 99100 | 99000 | 99200 | 99000 | 1859 |
| 367 | 20230911 | 132200 | 18823661300 | 99100 | 99000 | 99100 | 98900 | 2811 |
| 368 | 20230911 | 132100 | 18545333500 | 99000 | 99000 | 99000 | 98900 | 578 |
| 369 | 20230911 | 132000 | 18488123100 | 98900 | 99000 | 99000 | 98900 | 226 |
| 370 | 20230911 | 131900 | 18465763600 | 99000 | 99000 | 99000 | 98900 | 248 |
| 371 | 20230911 | 131800 | 18441223100 | 99000 | 98900 | 99000 | 98900 | 392 |
| 372 | 20230911 | 131700 | 18402423100 | 99000 | 98900 | 99000 | 98900 | 3489 |
| 373 | 20230911 | 131600 | 18057342000 | 98900 | 98800 | 98900 | 98800 | 183 |
| 374 | 20230911 | 131500 | 18039246100 | 98800 | 98800 | 98900 | 98800 | 189 |
| 375 | 20230911 | 131400 | 18020569000 | 98900 | 98800 | 98900 | 98800 | 234 |
| 376 | 20230911 | 131300 | 17997437100 | 98900 | 98900 | 98900 | 98800 | 594 |
| 377 | 20230911 | 131200 | 17938740400 | 98800 | 98700 | 98900 | 98700 | 781 |
| 378 | 20230911 | 131100 | 17861572500 | 98700 | 98800 | 98900 | 98700 | 1603 |
| 379 | 20230911 | 131000 | 17703203200 | 98900 | 98900 | 98900 | 98800 | 351 |
| 380 | 20230911 | 130900 | 17668512500 | 98900 | 98800 | 98900 | 98800 | 374 |
| 381 | 20230911 | 130800 | 17631549700 | 98800 | 98800 | 98900 | 98800 | 372 |
| 382 | 20230911 | 130700 | 17594795000 | 98900 | 98900 | 98900 | 98800 | 284 |
| 383 | 20230911 | 130600 | 17566731200 | 98800 | 98800 | 98900 | 98800 | 225 |
| 384 | 20230911 | 130500 | 17544494400 | 98900 | 98800 | 98900 | 98800 | 190 |
| 385 | 20230911 | 130400 | 17525713700 | 98800 | 98900 | 98900 | 98800 | 87 |
| 386 | 20230911 | 130300 | 17517112800 | 98900 | 98800 | 98900 | 98800 | 127 |
| 387 | 20230911 | 130200 | 17504556900 | 98900 | 98800 | 98900 | 98800 | 505 |
| 388 | 20230911 | 130100 | 17454654700 | 98900 | 98800 | 98900 | 98700 | 290 |
| 389 | 20230911 | 130000 | 17426002000 | 98800 | 98800 | 98800 | 98700 | 1632 |
| 390 | 20230911 | 125900 | 17264763900 | 98700 | 98800 | 98900 | 98700 | 1173 |
| 391 | 20230911 | 125800 | 17148870700 | 98800 | 98800 | 98900 | 98800 | 120 |
| 392 | 20230911 | 125700 | 17137013400 | 98800 | 98800 | 98900 | 98800 | 114 |
| 393 | 20230911 | 125600 | 17125748000 | 98800 | 98800 | 98900 | 98800 | 175 |
| 394 | 20230911 | 125500 | 17108454000 | 98800 | 98800 | 98900 | 98800 | 249 |
| 395 | 20230911 | 125400 | 17083845200 | 98800 | 98900 | 98900 | 98800 | 2799 |
| 396 | 20230911 | 125300 | 16807297100 | 98900 | 98900 | 98900 | 98800 | 339 |
| 397 | 20230911 | 125200 | 16773800200 | 98800 | 98900 | 98900 | 98800 | 620 |
| 398 | 20230911 | 125100 | 16712484800 | 98900 | 98800 | 98900 | 98800 | 135 |
| 399 | 20230911 | 125000 | 16699135500 | 98900 | 98900 | 98900 | 98800 | 82 |
| 400 | 20230911 | 124900 | 16691026200 | 98800 | 98900 | 98900 | 98800 | 385 |
| 401 | 20230911 | 124800 | 16652952200 | 98900 | 98800 | 98900 | 98800 | 224 |
| 402 | 20230911 | 124700 | 16630814400 | 98900 | 98900 | 98900 | 98800 | 122 |
| 403 | 20230911 | 124600 | 16618750000 | 98900 | 98800 | 98900 | 98800 | 334 |
| 404 | 20230911 | 124500 | 16585718700 | 98800 | 98800 | 98900 | 98800 | 171 |
| 405 | 20230911 | 124400 | 16568812700 | 98800 | 98800 | 98900 | 98800 | 142 |
| 406 | 20230911 | 124300 | 16554775900 | 98800 | 98900 | 98900 | 98800 | 380 |
| 407 | 20230911 | 124200 | 16517223600 | 98900 | 98900 | 98900 | 98800 | 168 |
| 408 | 20230911 | 124100 | 16500620800 | 98900 | 98900 | 98900 | 98800 | 135 |
| 409 | 20230911 | 124000 | 16487270600 | 98900 | 98900 | 98900 | 98800 | 145 |
| 410 | 20230911 | 123900 | 16472939900 | 98800 | 98900 | 98900 | 98800 | 127 |
| 411 | 20230911 | 123800 | 16460383900 | 98900 | 98900 | 98900 | 98800 | 258 |
| 412 | 20230911 | 123700 | 16434870200 | 98900 | 98900 | 98900 | 98800 | 68 |
| 413 | 20230911 | 123600 | 16428145200 | 98800 | 98900 | 98900 | 98800 | 2103 |
| 414 | 20230911 | 123500 | 16220361200 | 98900 | 98900 | 98900 | 98800 | 245 |
| 415 | 20230911 | 123400 | 16196132100 | 98900 | 98900 | 98900 | 98800 | 207 |
| 416 | 20230911 | 123300 | 16175664800 | 98800 | 98900 | 98900 | 98800 | 581 |
| 417 | 20230911 | 123200 | 16118255200 | 98900 | 98900 | 98900 | 98800 | 144 |
| 418 | 20230911 | 123100 | 16104014600 | 98900 | 98900 | 98900 | 98800 | 279 |
| 419 | 20230911 | 123000 | 16076423300 | 98800 | 98900 | 98900 | 98800 | 188 |
| 420 | 20230911 | 122900 | 16057832100 | 98800 | 98900 | 98900 | 98800 | 108 |
| 421 | 20230911 | 122800 | 16047151400 | 98900 | 98900 | 98900 | 98800 | 304 |
| 422 | 20230911 | 122700 | 16017088100 | 98900 | 98800 | 98900 | 98800 | 121 |
| 423 | 20230911 | 122600 | 16005122800 | 98900 | 98900 | 98900 | 98900 | 369 |
| 424 | 20230911 | 122500 | 15968628700 | 98800 | 98900 | 98900 | 98800 | 213 |
| 425 | 20230911 | 122400 | 15947563300 | 98900 | 98900 | 98900 | 98800 | 464 |
| 426 | 20230911 | 122300 | 15901675200 | 98900 | 98800 | 98900 | 98800 | 125 |
| 427 | 20230911 | 122200 | 15889321900 | 98800 | 98900 | 98900 | 98800 | 175 |
| 428 | 20230911 | 122100 | 15872015900 | 98900 | 98900 | 99000 | 98800 | 845 |
| 429 | 20230911 | 122000 | 15788444700 | 99000 | 99000 | 99000 | 98900 | 159 |
| 430 | 20230911 | 121900 | 15772706900 | 98900 | 99000 | 99000 | 98900 | 81 |
| 431 | 20230911 | 121800 | 15764689400 | 98900 | 98900 | 98900 | 98800 | 2141 |
| 432 | 20230911 | 121700 | 15552944700 | 98900 | 98800 | 98900 | 98800 | 125 |
| 433 | 20230911 | 121600 | 15540590000 | 98900 | 98900 | 98900 | 98800 | 240 |
| 434 | 20230911 | 121500 | 15516854500 | 98900 | 98900 | 98900 | 98900 | 74 |
| 435 | 20230911 | 121400 | 15509535900 | 98800 | 98900 | 98900 | 98800 | 259 |
| 436 | 20230911 | 121300 | 15483922700 | 98900 | 98900 | 98900 | 98800 | 4899 |
| 437 | 20230911 | 121200 | 14999415300 | 99000 | 99000 | 99000 | 98900 | 144 |
| 438 | 20230911 | 121100 | 14985160700 | 99000 | 98900 | 99000 | 98900 | 37 |
| 439 | 20230911 | 121000 | 14981498200 | 98900 | 99000 | 99000 | 98900 | 603 |
| 440 | 20230911 | 120900 | 14921812600 | 99000 | 98800 | 99000 | 98800 | 2060 |
| 441 | 20230911 | 120800 | 14718066400 | 98800 | 98900 | 98900 | 98800 | 99 |
| 442 | 20230911 | 120700 | 14708275900 | 98900 | 98800 | 98900 | 98700 | 3186 |
| 443 | 20230911 | 120600 | 14393493000 | 98800 | 98800 | 98800 | 98700 | 125 |
| 444 | 20230911 | 120500 | 14381143200 | 98800 | 98800 | 98800 | 98700 | 142 |
| 445 | 20230911 | 120400 | 14367122300 | 98800 | 98800 | 98800 | 98700 | 473 |
| 446 | 20230911 | 120300 | 14320392600 | 98800 | 98800 | 98800 | 98700 | 223 |
| 447 | 20230911 | 120200 | 14298364500 | 98800 | 98800 | 98800 | 98700 | 214 |
| 448 | 20230911 | 120100 | 14277221500 | 98800 | 98700 | 98800 | 98700 | 1164 |
| 449 | 20230911 | 120000 | 14162220500 | 98700 | 98800 | 98800 | 98700 | 401 |
| 450 | 20230911 | 115900 | 14122632100 | 98700 | 98700 | 98800 | 98700 | 326 |
| 451 | 20230911 | 115800 | 14090446200 | 98700 | 98700 | 98800 | 98700 | 240 |
| 452 | 20230911 | 115700 | 14066754000 | 98800 | 98800 | 98800 | 98700 | 369 |
| 453 | 20230911 | 115600 | 14030320000 | 98700 | 98800 | 98800 | 98700 | 126 |
| 454 | 20230911 | 115500 | 14017878600 | 98700 | 98700 | 98800 | 98700 | 265 |
| 455 | 20230911 | 115400 | 13991717900 | 98700 | 98700 | 98800 | 98700 | 182 |
| 456 | 20230911 | 115300 | 13973752700 | 98700 | 98800 | 98800 | 98700 | 449 |
| 457 | 20230911 | 115200 | 13929424900 | 98700 | 98700 | 98800 | 98700 | 241 |
| 458 | 20230911 | 115100 | 13905619900 | 98800 | 98700 | 98800 | 98700 | 96 |
| 459 | 20230911 | 115000 | 13896139800 | 98700 | 98700 | 98800 | 98700 | 89 |
| 460 | 20230911 | 114900 | 13887347500 | 98700 | 98700 | 98800 | 98700 | 226 |
| 461 | 20230911 | 114800 | 13865026000 | 98700 | 98800 | 98800 | 98700 | 134 |
| 462 | 20230911 | 114700 | 13851798000 | 98800 | 98800 | 98800 | 98700 | 194 |
| 463 | 20230911 | 114600 | 13832634600 | 98800 | 98700 | 98800 | 98700 | 139 |
| 464 | 20230911 | 114500 | 13818907900 | 98700 | 98700 | 98800 | 98700 | 165 |
| 465 | 20230911 | 114400 | 13802619700 | 98700 | 98700 | 98800 | 98700 | 166 |
| 466 | 20230911 | 114300 | 13786230600 | 98800 | 98800 | 98800 | 98700 | 252 |
| 467 | 20230911 | 114200 | 13761345400 | 98700 | 98800 | 98800 | 98700 | 539 |
| 468 | 20230911 | 114100 | 13708129200 | 98700 | 98800 | 98800 | 98700 | 155 |
| 469 | 20230911 | 114000 | 13692823700 | 98800 | 98800 | 98800 | 98800 | 121 |
| 470 | 20230911 | 113900 | 13680868900 | 98700 | 98800 | 98800 | 98700 | 388 |
| 471 | 20230911 | 113800 | 13642536800 | 98800 | 98700 | 98800 | 98700 | 367 |
| 472 | 20230911 | 113700 | 13606282200 | 98800 | 98800 | 98800 | 98700 | 152 |
| 473 | 20230911 | 113600 | 13591271200 | 98700 | 98800 | 98800 | 98700 | 248 |
| 474 | 20230911 | 113500 | 13566772600 | 98800 | 98700 | 98800 | 98700 | 439 |
| 475 | 20230911 | 113400 | 13523407100 | 98700 | 98800 | 98800 | 98700 | 171 |
| 476 | 20230911 | 113300 | 13506520800 | 98700 | 98800 | 98800 | 98700 | 153 |
| 477 | 20230911 | 113200 | 13491410400 | 98700 | 98700 | 98800 | 98700 | 796 |
| 478 | 20230911 | 113100 | 13412836200 | 98700 | 98800 | 98800 | 98700 | 304 |
| 479 | 20230911 | 113000 | 13382805200 | 98800 | 98800 | 98800 | 98700 | 232 |
| 480 | 20230911 | 112900 | 13359883800 | 98800 | 98700 | 98800 | 98700 | 88 |
| 481 | 20230911 | 112800 | 13351193200 | 98700 | 98800 | 98800 | 98700 | 149 |
| 482 | 20230911 | 112700 | 13336474600 | 98800 | 98800 | 98800 | 98700 | 287 |
| 483 | 20230911 | 112600 | 13308119900 | 98800 | 98800 | 98800 | 98700 | 320 |
| 484 | 20230911 | 112500 | 13276505900 | 98800 | 98700 | 98800 | 98700 | 148 |
| 485 | 20230911 | 112400 | 13261891800 | 98700 | 98800 | 98800 | 98700 | 288 |
| 486 | 20230911 | 112300 | 13233450000 | 98800 | 98700 | 98800 | 98700 | 132 |
| 487 | 20230911 | 112200 | 13220416500 | 98700 | 98700 | 98800 | 98700 | 231 |
| 488 | 20230911 | 112100 | 13197602900 | 98700 | 98800 | 98800 | 98700 | 131 |
| 489 | 20230911 | 112000 | 13184669200 | 98800 | 98700 | 98800 | 98700 | 116 |
| 490 | 20230911 | 111900 | 13173215300 | 98800 | 98900 | 98900 | 98700 | 2626 |
| 491 | 20230911 | 111800 | 12913770900 | 98800 | 98800 | 98900 | 98800 | 199 |
| 492 | 20230911 | 111700 | 12894099400 | 98900 | 98900 | 98900 | 98800 | 162 |
| 493 | 20230911 | 111600 | 12878077800 | 98900 | 98900 | 98900 | 98800 | 254 |
| 494 | 20230911 | 111500 | 12852969200 | 98900 | 99000 | 99000 | 98900 | 855 |
| 495 | 20230911 | 111400 | 12768392800 | 99000 | 99000 | 99000 | 98900 | 234 |
| 496 | 20230911 | 111300 | 12745234600 | 99000 | 99000 | 99000 | 98900 | 421 |
| 497 | 20230911 | 111200 | 12703590400 | 99000 | 98900 | 99000 | 98800 | 283 |
| 498 | 20230911 | 111100 | 12675602300 | 98800 | 98800 | 98900 | 98800 | 593 |
| 499 | 20230911 | 111000 | 12616958400 | 98900 | 98900 | 98900 | 98800 | 868 |
| 500 | 20230911 | 110900 | 12531115200 | 98900 | 98900 | 98900 | 98800 | 350 |
| 501 | 20230911 | 110800 | 12496508300 | 98800 | 98900 | 98900 | 98800 | 488 |
| 502 | 20230911 | 110700 | 12448255600 | 98800 | 98900 | 98900 | 98800 | 581 |
| 503 | 20230911 | 110600 | 12390801400 | 98900 | 98800 | 98900 | 98800 | 344 |
| 504 | 20230911 | 110500 | 12356790400 | 98800 | 98900 | 99000 | 98800 | 722 |
| 505 | 20230911 | 110400 | 12285398300 | 98800 | 98800 | 98900 | 98800 | 902 |
| 506 | 20230911 | 110300 | 12196192300 | 98900 | 98900 | 98900 | 98800 | 439 |
| 507 | 20230911 | 110200 | 12152789200 | 98900 | 98900 | 98900 | 98800 | 1368 |
| 508 | 20230911 | 110100 | 12017495700 | 98900 | 98900 | 98900 | 98800 | 188 |
| 509 | 20230911 | 110000 | 11998902700 | 98900 | 98900 | 98900 | 98800 | 1269 |
| 510 | 20230911 | 105900 | 11873413200 | 98800 | 98900 | 98900 | 98800 | 172 |
| 511 | 20230911 | 105800 | 11856406400 | 98800 | 98900 | 98900 | 98800 | 240 |
| 512 | 20230911 | 105700 | 11832670700 | 98900 | 98900 | 98900 | 98800 | 375 |
| 513 | 20230911 | 105600 | 11795591500 | 98800 | 98900 | 98900 | 98800 | 144 |
| 514 | 20230911 | 105500 | 11781359000 | 98900 | 98900 | 98900 | 98800 | 118 |
| 515 | 20230911 | 105400 | 11769690500 | 98900 | 98900 | 98900 | 98800 | 255 |
| 516 | 20230911 | 105300 | 11744472800 | 98800 | 98900 | 98900 | 98800 | 69 |
| 517 | 20230911 | 105200 | 11737651400 | 98900 | 98900 | 98900 | 98800 | 130 |
| 518 | 20230911 | 105100 | 11724795200 | 98900 | 98900 | 98900 | 98800 | 213 |
| 519 | 20230911 | 105000 | 11703729700 | 98900 | 98900 | 98900 | 98800 | 495 |
| 520 | 20230911 | 104900 | 11654781800 | 98800 | 98900 | 98900 | 98800 | 150 |
| 521 | 20230911 | 104800 | 11639948300 | 98900 | 98900 | 98900 | 98800 | 613 |
| 522 | 20230911 | 104700 | 11579326100 | 98900 | 98700 | 98900 | 98700 | 770 |
| 523 | 20230911 | 104600 | 11503228300 | 98800 | 98700 | 98800 | 98700 | 2572 |
| 524 | 20230911 | 104500 | 11249317400 | 98700 | 98700 | 98700 | 98600 | 83 |
| 525 | 20230911 | 104400 | 11241129200 | 98700 | 98700 | 98700 | 98600 | 227 |
| 526 | 20230911 | 104300 | 11218732000 | 98600 | 98600 | 98700 | 98600 | 125 |
| 527 | 20230911 | 104200 | 11206403500 | 98700 | 98600 | 98700 | 98600 | 220 |
| 528 | 20230911 | 104100 | 11184708000 | 98700 | 98700 | 98700 | 98600 | 78 |
| 529 | 20230911 | 104000 | 11177012700 | 98700 | 98700 | 98700 | 98600 | 309 |
| 530 | 20230911 | 103900 | 11146519800 | 98700 | 98800 | 98800 | 98700 | 194 |
| 531 | 20230911 | 103800 | 11127369500 | 98700 | 98700 | 98800 | 98700 | 294 |
| 532 | 20230911 | 103700 | 11098342700 | 98700 | 98700 | 98800 | 98700 | 387 |
| 533 | 20230911 | 103600 | 11060142400 | 98600 | 98600 | 98700 | 98600 | 104 |
| 534 | 20230911 | 103500 | 11049878900 | 98600 | 98700 | 98700 | 98600 | 108 |
| 535 | 20230911 | 103400 | 11039220700 | 98700 | 98800 | 98800 | 98600 | 676 |
| 536 | 20230911 | 103300 | 10972499000 | 98800 | 98700 | 98800 | 98700 | 456 |
| 537 | 20230911 | 103200 | 10927483600 | 98700 | 98700 | 98700 | 98600 | 321 |
| 538 | 20230911 | 103100 | 10895814800 | 98800 | 98700 | 98800 | 98600 | 209 |
| 539 | 20230911 | 103000 | 10875173600 | 98700 | 98800 | 98800 | 98600 | 412 |
| 540 | 20230911 | 102900 | 10834499900 | 98700 | 98700 | 98800 | 98700 | 184 |
| 541 | 20230911 | 102800 | 10816336500 | 98700 | 98700 | 98800 | 98600 | 365 |
| 542 | 20230911 | 102700 | 10780314300 | 98700 | 98800 | 98800 | 98600 | 411 |
| 543 | 20230911 | 102600 | 10739747400 | 98800 | 98700 | 98800 | 98600 | 132 |
| 544 | 20230911 | 102500 | 10726713100 | 98700 | 98800 | 98800 | 98600 | 944 |
| 545 | 20230911 | 102400 | 10633519800 | 98800 | 98700 | 98800 | 98700 | 676 |
| 546 | 20230911 | 102300 | 10566731100 | 98700 | 98700 | 98800 | 98600 | 389 |
| 547 | 20230911 | 102200 | 10528346600 | 98700 | 98700 | 98700 | 98600 | 648 |
| 548 | 20230911 | 102100 | 10464393900 | 98700 | 98700 | 98800 | 98600 | 1914 |
| 549 | 20230911 | 102000 | 10275490100 | 98700 | 98800 | 98800 | 98700 | 1369 |
| 550 | 20230911 | 101900 | 10140233800 | 98800 | 98700 | 98800 | 98700 | 286 |
| 551 | 20230911 | 101800 | 10111985100 | 98700 | 98800 | 98800 | 98700 | 178 |
| 552 | 20230911 | 101700 | 10094403500 | 98700 | 98700 | 98800 | 98700 | 159 |
| 553 | 20230911 | 101600 | 10078696900 | 98800 | 98800 | 98800 | 98700 | 145 |
| 554 | 20230911 | 101500 | 10064373900 | 98800 | 98800 | 98800 | 98700 | 222 |
| 555 | 20230911 | 101400 | 10042440500 | 98800 | 98900 | 98900 | 98700 | 2272 |
| 556 | 20230911 | 101300 | 9817955700 | 98900 | 98700 | 98900 | 98700 | 1771 |
| 557 | 20230911 | 101200 | 9642961300 | 98800 | 98800 | 98800 | 98700 | 226 |
| 558 | 20230911 | 101100 | 9620640300 | 98800 | 98700 | 98800 | 98700 | 1235 |
| 559 | 20230911 | 101000 | 9498744500 | 98700 | 98700 | 98700 | 98600 | 239 |
| 560 | 20230911 | 100900 | 9475156600 | 98600 | 98700 | 98700 | 98600 | 202 |
| 561 | 20230911 | 100800 | 9455227000 | 98700 | 98600 | 98700 | 98600 | 720 |
| 562 | 20230911 | 100700 | 9384213000 | 98600 | 98500 | 98700 | 98500 | 1385 |
| 563 | 20230911 | 100600 | 9247655700 | 98600 | 98500 | 98600 | 98500 | 736 |
| 564 | 20230911 | 100500 | 9175159000 | 98500 | 98500 | 98500 | 98400 | 171 |
| 565 | 20230911 | 100400 | 9158318700 | 98500 | 98500 | 98600 | 98400 | 1162 |
| 566 | 20230911 | 100300 | 9043914200 | 98500 | 98600 | 98600 | 98400 | 2401 |
| 567 | 20230911 | 100200 | 8807416100 | 98500 | 98500 | 98600 | 98500 | 2019 |
| 568 | 20230911 | 100100 | 8608530500 | 98600 | 98500 | 98600 | 98500 | 348 |
| 569 | 20230911 | 100000 | 8574251000 | 98600 | 98500 | 98600 | 98500 | 427 |
| 570 | 20230911 | 095900 | 8532174800 | 98600 | 98600 | 98600 | 98500 | 271 |
| 571 | 20230911 | 095800 | 8505472200 | 98500 | 98600 | 98600 | 98500 | 306 |
| 572 | 20230911 | 095700 | 8475329200 | 98500 | 98500 | 98600 | 98500 | 1742 |
| 573 | 20230911 | 095600 | 8303733700 | 98500 | 98600 | 98600 | 98500 | 595 |
| 574 | 20230911 | 095500 | 8245119100 | 98600 | 98500 | 98600 | 98500 | 657 |
| 575 | 20230911 | 095400 | 8180392900 | 98500 | 98500 | 98600 | 98500 | 618 |
| 576 | 20230911 | 095300 | 8119517100 | 98500 | 98500 | 98600 | 98500 | 1049 |
| 577 | 20230911 | 095200 | 8016186700 | 98600 | 98600 | 98600 | 98500 | 761 |
| 578 | 20230911 | 095100 | 7941213100 | 98500 | 98600 | 98600 | 98500 | 940 |
| 579 | 20230911 | 095000 | 7848611700 | 98600 | 98600 | 98600 | 98500 | 843 |
| 580 | 20230911 | 094900 | 7765562600 | 98600 | 98600 | 98600 | 98500 | 1205 |
| 581 | 20230911 | 094800 | 7646803800 | 98600 | 98500 | 98600 | 98500 | 1178 |
| 582 | 20230911 | 094700 | 7530708000 | 98500 | 98600 | 98600 | 98500 | 437 |
| 583 | 20230911 | 094600 | 7487648900 | 98500 | 98700 | 98700 | 98500 | 1069 |
| 584 | 20230911 | 094500 | 7382269100 | 98700 | 98700 | 98700 | 98600 | 1191 |
| 585 | 20230911 | 094400 | 7264821000 | 98700 | 98600 | 98700 | 98600 | 797 |
| 586 | 20230911 | 094300 | 7186202800 | 98600 | 98700 | 98800 | 98600 | 1013 |
| 587 | 20230911 | 094200 | 7086304500 | 98700 | 98800 | 98800 | 98600 | 1004 |
| 588 | 20230911 | 094100 | 6987226700 | 98700 | 98700 | 98700 | 98600 | 607 |
| 589 | 20230911 | 094000 | 6927341000 | 98600 | 98700 | 98700 | 98600 | 1582 |
| 590 | 20230911 | 093900 | 6771276600 | 98600 | 98900 | 98900 | 98600 | 2841 |
| 591 | 20230911 | 093800 | 6490800100 | 98800 | 98900 | 99000 | 98800 | 772 |
| 592 | 20230911 | 093700 | 6414488700 | 98900 | 98900 | 98900 | 98800 | 529 |
| 593 | 20230911 | 093600 | 6362175400 | 98900 | 99000 | 99000 | 98800 | 574 |
| 594 | 20230911 | 093500 | 6305435100 | 99000 | 99000 | 99000 | 98900 | 1268 |
| 595 | 20230911 | 093400 | 6180021900 | 99000 | 99000 | 99000 | 98900 | 1703 |
| 596 | 20230911 | 093300 | 6011551300 | 99000 | 99000 | 99000 | 98900 | 687 |
| 597 | 20230911 | 093200 | 5943586700 | 98900 | 98900 | 98900 | 98800 | 1930 |
| 598 | 20230911 | 093100 | 5752748500 | 98900 | 98800 | 98900 | 98800 | 783 |
| 599 | 20230911 | 093000 | 5675359100 | 98900 | 98800 | 98900 | 98800 | 653 |
| 600 | 20230911 | 092900 | 5610832300 | 98800 | 98700 | 98900 | 98600 | 4872 |
| 601 | 20230911 | 092800 | 5129753600 | 98700 | 98700 | 98700 | 98600 | 643 |
| 602 | 20230911 | 092700 | 5066338700 | 98600 | 98600 | 98700 | 98600 | 553 |
| 603 | 20230911 | 092600 | 5011796400 | 98700 | 98700 | 98700 | 98600 | 533 |
| 604 | 20230911 | 092500 | 4959234500 | 98700 | 98700 | 98700 | 98600 | 575 |
| 605 | 20230911 | 092400 | 4902519000 | 98600 | 98700 | 98700 | 98600 | 279 |
| 606 | 20230911 | 092300 | 4874995900 | 98700 | 98700 | 98700 | 98600 | 446 |
| 607 | 20230911 | 092200 | 4831017900 | 98600 | 98700 | 98700 | 98500 | 907 |
| 608 | 20230911 | 092100 | 4741571700 | 98600 | 98600 | 98700 | 98600 | 1181 |
| 609 | 20230911 | 092000 | 4625124400 | 98700 | 98600 | 98700 | 98500 | 744 |
| 610 | 20230911 | 091900 | 4551766200 | 98600 | 98600 | 98700 | 98500 | 362 |
| 611 | 20230911 | 091800 | 4516073800 | 98600 | 98500 | 98700 | 98500 | 994 |
| 612 | 20230911 | 091700 | 4418066200 | 98600 | 98500 | 98700 | 98500 | 2880 |
| 613 | 20230911 | 091600 | 4134134700 | 98600 | 98500 | 98600 | 98500 | 683 |
| 614 | 20230911 | 091500 | 4066848300 | 98600 | 98600 | 98600 | 98500 | 3272 |
| 615 | 20230911 | 091400 | 3744483700 | 98600 | 98600 | 98600 | 98500 | 1069 |
| 616 | 20230911 | 091300 | 3639154000 | 98600 | 98600 | 98600 | 98500 | 784 |
| 617 | 20230911 | 091200 | 3561901400 | 98600 | 98700 | 98700 | 98500 | 2244 |
| 618 | 20230911 | 091100 | 3340634200 | 98700 | 98700 | 98800 | 98700 | 1070 |
| 619 | 20230911 | 091000 | 3235003600 | 98700 | 98800 | 98800 | 98700 | 937 |
| 620 | 20230911 | 090900 | 3142500600 | 98700 | 98800 | 98800 | 98700 | 663 |
| 621 | 20230911 | 090800 | 3077055000 | 98800 | 98700 | 98800 | 98700 | 543 |
| 622 | 20230911 | 090700 | 3023455900 | 98800 | 98700 | 98900 | 98600 | 1315 |
| 623 | 20230911 | 090600 | 2893518900 | 98700 | 99000 | 99100 | 98600 | 2868 |
| 624 | 20230911 | 090500 | 2609921000 | 98900 | 99000 | 99100 | 98900 | 1449 |
| 625 | 20230911 | 090400 | 2466409100 | 99000 | 99100 | 99200 | 98900 | 2887 |
| 626 | 20230911 | 090300 | 2180426600 | 99100 | 99100 | 99200 | 99000 | 5873 |
| 627 | 20230911 | 090200 | 1598717900 | 99000 | 98900 | 99000 | 98800 | 3485 |
| 628 | 20230911 | 090100 | 1253970000 | 99000 | 98900 | 99100 | 98900 | 4781 |
| 629 | 20230911 | 090000 | 780658900 | 98900 | 98800 | 99000 | 98800 | 7747 |