35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 194200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 132094 |
| 3 | 20240229 | 194100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 4 | 20240229 | 194000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 5 | 20240229 | 193900 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 6 | 20240229 | 193800 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 7 | 20240229 | 193700 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 8 | 20240229 | 193600 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 9 | 20240229 | 193500 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 10 | 20240229 | 193400 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 11 | 20240229 | 193300 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 12 | 20240229 | 193200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 13 | 20240229 | 193100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 14 | 20240229 | 193000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 15 | 20240229 | 192900 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 16 | 20240229 | 192800 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 17 | 20240229 | 192700 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 18 | 20240229 | 192600 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 19 | 20240229 | 192500 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 20 | 20240229 | 192400 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 21 | 20240229 | 192300 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 22 | 20240229 | 192200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 23 | 20240229 | 192100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 24 | 20240229 | 192000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 25 | 20240229 | 191900 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 26 | 20240229 | 191800 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 27 | 20240229 | 191700 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 28 | 20240229 | 191600 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 29 | 20240229 | 191500 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 30 | 20240229 | 191400 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 31 | 20240229 | 191300 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 32 | 20240229 | 191200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 132094 |
| 33 | 20240229 | 191100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 34 | 20240229 | 191000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 35 | 20240229 | 190900 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 36 | 20240229 | 190800 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 37 | 20240229 | 190700 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 38 | 20240229 | 190600 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 39 | 20240229 | 190500 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 40 | 20240229 | 190400 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 41 | 20240229 | 190300 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 42 | 20240229 | 190200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 43 | 20240229 | 190100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 44 | 20240229 | 190000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 45 | 20240229 | 185900 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 46 | 20240229 | 185800 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 47 | 20240229 | 185700 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 48 | 20240229 | 185600 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 49 | 20240229 | 185500 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 50 | 20240229 | 185400 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 51 | 20240229 | 185300 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 52 | 20240229 | 185200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 53 | 20240229 | 185100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 54 | 20240229 | 185000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 55 | 20240229 | 184900 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 56 | 20240229 | 184800 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 57 | 20240229 | 184700 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 58 | 20240229 | 184600 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 59 | 20240229 | 184500 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 60 | 20240229 | 184400 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 61 | 20240229 | 184300 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 62 | 20240229 | 184200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 132094 |
| 63 | 20240229 | 184100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 64 | 20240229 | 184000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 65 | 20240229 | 183900 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 66 | 20240229 | 183800 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 67 | 20240229 | 183700 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 68 | 20240229 | 183600 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 69 | 20240229 | 183500 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 70 | 20240229 | 183400 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 71 | 20240229 | 183300 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 72 | 20240229 | 183200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 73 | 20240229 | 183100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 74 | 20240229 | 183000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 75 | 20240229 | 182900 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 76 | 20240229 | 182800 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 77 | 20240229 | 182700 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 78 | 20240229 | 182600 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 79 | 20240229 | 182500 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 80 | 20240229 | 182400 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 81 | 20240229 | 182300 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 82 | 20240229 | 182200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 83 | 20240229 | 182100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 84 | 20240229 | 182000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 85 | 20240229 | 181900 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 86 | 20240229 | 181800 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 87 | 20240229 | 181700 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 88 | 20240229 | 181600 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 89 | 20240229 | 181500 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 90 | 20240229 | 181400 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 91 | 20240229 | 181300 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 92 | 20240229 | 181200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 132094 |
| 93 | 20240229 | 181100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 94 | 20240229 | 181000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 95 | 20240229 | 180900 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 96 | 20240229 | 180800 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 97 | 20240229 | 180700 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 98 | 20240229 | 180600 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 99 | 20240229 | 180500 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 100 | 20240229 | 180400 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 101 | 20240229 | 180300 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 102 | 20240229 | 180200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 103 | 20240229 | 180100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 104 | 20240229 | 180000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 105 | 20240229 | 175900 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 106 | 20240229 | 175800 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 107 | 20240229 | 175700 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 108 | 20240229 | 175600 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 109 | 20240229 | 175500 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 110 | 20240229 | 175400 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 111 | 20240229 | 175300 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 112 | 20240229 | 175200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 113 | 20240229 | 175100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 114 | 20240229 | 175000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 115 | 20240229 | 174900 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 116 | 20240229 | 174800 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 117 | 20240229 | 174700 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 118 | 20240229 | 174600 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 119 | 20240229 | 174500 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 120 | 20240229 | 174400 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 121 | 20240229 | 174300 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 122 | 20240229 | 174200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 132094 |
| 123 | 20240229 | 174100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 124 | 20240229 | 174000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 125 | 20240229 | 173900 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 126 | 20240229 | 173800 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 127 | 20240229 | 173700 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 128 | 20240229 | 173600 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 129 | 20240229 | 173500 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 130 | 20240229 | 173400 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 131 | 20240229 | 173300 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 132 | 20240229 | 173200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 133 | 20240229 | 173100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 134 | 20240229 | 173000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 135 | 20240229 | 172900 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 136 | 20240229 | 172800 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 137 | 20240229 | 172700 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 138 | 20240229 | 172600 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 139 | 20240229 | 172500 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 140 | 20240229 | 172400 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 141 | 20240229 | 172300 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 142 | 20240229 | 172200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 143 | 20240229 | 172100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 144 | 20240229 | 172000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 145 | 20240229 | 171900 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 146 | 20240229 | 171800 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 147 | 20240229 | 171700 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 148 | 20240229 | 171600 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 149 | 20240229 | 171500 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 150 | 20240229 | 171400 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 151 | 20240229 | 171300 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 152 | 20240229 | 171200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 132094 |
| 153 | 20240229 | 171100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 154 | 20240229 | 171000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 155 | 20240229 | 170900 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 156 | 20240229 | 170800 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 157 | 20240229 | 170700 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 158 | 20240229 | 170600 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 159 | 20240229 | 170500 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 160 | 20240229 | 170400 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 161 | 20240229 | 170300 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 162 | 20240229 | 170200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 163 | 20240229 | 170100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 164 | 20240229 | 170000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 165 | 20240229 | 165900 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 166 | 20240229 | 165800 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 167 | 20240229 | 165700 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 168 | 20240229 | 165600 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 169 | 20240229 | 165500 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 170 | 20240229 | 165400 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 171 | 20240229 | 165300 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 172 | 20240229 | 165200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 173 | 20240229 | 165100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 174 | 20240229 | 165000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 175 | 20240229 | 164900 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 176 | 20240229 | 164800 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 177 | 20240229 | 164700 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 178 | 20240229 | 164600 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 179 | 20240229 | 164500 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 180 | 20240229 | 164400 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 181 | 20240229 | 164300 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 182 | 20240229 | 164200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 132094 |
| 183 | 20240229 | 164100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 184 | 20240229 | 164000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 185 | 20240229 | 163900 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 186 | 20240229 | 163800 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 187 | 20240229 | 163700 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 188 | 20240229 | 163600 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 189 | 20240229 | 163500 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 190 | 20240229 | 163400 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 191 | 20240229 | 163300 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 192 | 20240229 | 163200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 193 | 20240229 | 163100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 194 | 20240229 | 163000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 195 | 20240229 | 162900 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 196 | 20240229 | 162800 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 197 | 20240229 | 162700 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 198 | 20240229 | 162600 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 199 | 20240229 | 162500 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 200 | 20240229 | 162400 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 201 | 20240229 | 162300 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 202 | 20240229 | 162200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 203 | 20240229 | 162100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 204 | 20240229 | 162000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 205 | 20240229 | 161900 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 206 | 20240229 | 161800 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 207 | 20240229 | 161700 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 208 | 20240229 | 161600 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 209 | 20240229 | 161500 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 210 | 20240229 | 161400 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 211 | 20240229 | 161300 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 212 | 20240229 | 161200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 132094 |
| 213 | 20240229 | 161100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 214 | 20240229 | 161000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 215 | 20240229 | 160900 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 216 | 20240229 | 160800 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 217 | 20240229 | 160700 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 218 | 20240229 | 160600 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 219 | 20240229 | 160500 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 220 | 20240229 | 160400 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 221 | 20240229 | 160300 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 222 | 20240229 | 160200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 223 | 20240229 | 160100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 224 | 20240229 | 160000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 225 | 20240229 | 155900 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 226 | 20240229 | 155800 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 227 | 20240229 | 155700 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 228 | 20240229 | 155600 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 229 | 20240229 | 155500 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 230 | 20240229 | 155400 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 231 | 20240229 | 155300 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 232 | 20240229 | 155200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 233 | 20240229 | 155100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 234 | 20240229 | 155000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 235 | 20240229 | 154900 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 236 | 20240229 | 154800 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 237 | 20240229 | 154700 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 238 | 20240229 | 154600 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 239 | 20240229 | 154500 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 240 | 20240229 | 154400 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 241 | 20240229 | 154300 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 242 | 20240229 | 154200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 132094 |
| 243 | 20240229 | 154100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 244 | 20240229 | 154000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 245 | 20240229 | 153900 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 246 | 20240229 | 153800 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 247 | 20240229 | 153700 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 248 | 20240229 | 153600 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 249 | 20240229 | 153500 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 250 | 20240229 | 153400 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 251 | 20240229 | 153300 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 252 | 20240229 | 153200 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 253 | 20240229 | 153100 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 254 | 20240229 | 153000 | 57080061700 | 94900 | 94900 | 94900 | 94900 | 132094 |
| 255 | 20240229 | 152900 | 44544341100 | 95200 | 95200 | 95200 | 95200 | 0 |
| 256 | 20240229 | 152800 | 44544341100 | 95200 | 95200 | 95200 | 95200 | 0 |
| 257 | 20240229 | 152700 | 44544341100 | 95200 | 95200 | 95200 | 95200 | 0 |
| 258 | 20240229 | 152600 | 44544341100 | 95200 | 95200 | 95200 | 95200 | 0 |
| 259 | 20240229 | 152500 | 44544341100 | 95200 | 95200 | 95200 | 95200 | 0 |
| 260 | 20240229 | 152400 | 44544341100 | 95200 | 95200 | 95200 | 95200 | 0 |
| 261 | 20240229 | 152300 | 44544341100 | 95200 | 95200 | 95200 | 95200 | 0 |
| 262 | 20240229 | 152200 | 44544341100 | 95200 | 95200 | 95200 | 95200 | 0 |
| 263 | 20240229 | 152100 | 44544341100 | 95200 | 95200 | 95200 | 95200 | 0 |
| 264 | 20240229 | 152000 | 44544341100 | 95200 | 95200 | 95200 | 95200 | 0 |
| 265 | 20240229 | 151900 | 44544341100 | 95200 | 95000 | 95200 | 94900 | 5704 |
| 266 | 20240229 | 151800 | 44002427800 | 95000 | 94900 | 95000 | 94900 | 2637 |
| 267 | 20240229 | 151700 | 43752157600 | 94900 | 95000 | 95000 | 94900 | 1901 |
| 268 | 20240229 | 151600 | 43571725800 | 95000 | 95000 | 95000 | 94900 | 1704 |
| 269 | 20240229 | 151500 | 43409990300 | 94900 | 95000 | 95000 | 94900 | 1453 |
| 270 | 20240229 | 151400 | 43272065600 | 95000 | 95000 | 95100 | 94900 | 1679 |
| 271 | 20240229 | 151300 | 43112595500 | 95000 | 95000 | 95100 | 95000 | 2044 |
| 272 | 20240229 | 151200 | 42918396400 | 95000 | 95100 | 95100 | 95000 | 2286 |
| 273 | 20240229 | 151100 | 42701172600 | 95100 | 95100 | 95100 | 95000 | 1578 |
| 274 | 20240229 | 151000 | 42551238200 | 95100 | 95100 | 95100 | 95000 | 586 |
| 275 | 20240229 | 150900 | 42495537500 | 95000 | 95000 | 95100 | 94900 | 2401 |
| 276 | 20240229 | 150800 | 42267388800 | 95000 | 94800 | 95000 | 94800 | 7063 |
| 277 | 20240229 | 150700 | 41596867000 | 94900 | 94900 | 95000 | 94800 | 1938 |
| 278 | 20240229 | 150600 | 41412937400 | 94900 | 94900 | 95000 | 94900 | 1505 |
| 279 | 20240229 | 150500 | 41270094100 | 94900 | 95000 | 95000 | 94900 | 1554 |
| 280 | 20240229 | 150400 | 41122591200 | 95000 | 95000 | 95000 | 94900 | 1093 |
| 281 | 20240229 | 150300 | 41018833200 | 95000 | 95100 | 95100 | 94900 | 1544 |
| 282 | 20240229 | 150200 | 40872217000 | 95000 | 95100 | 95100 | 95000 | 2438 |
| 283 | 20240229 | 150100 | 40640530700 | 95000 | 95100 | 95100 | 95000 | 848 |
| 284 | 20240229 | 150000 | 40559958400 | 95100 | 95000 | 95100 | 95000 | 980 |
| 285 | 20240229 | 145900 | 40466840600 | 95100 | 95000 | 95100 | 95000 | 833 |
| 286 | 20240229 | 145800 | 40387688800 | 95100 | 95100 | 95100 | 95000 | 899 |
| 287 | 20240229 | 145700 | 40302266700 | 95100 | 95100 | 95100 | 95000 | 880 |
| 288 | 20240229 | 145600 | 40218645700 | 95000 | 95100 | 95100 | 95000 | 1473 |
| 289 | 20240229 | 145500 | 40078694100 | 95100 | 95100 | 95100 | 95000 | 1314 |
| 290 | 20240229 | 145400 | 39953804800 | 95100 | 95100 | 95100 | 95000 | 1085 |
| 291 | 20240229 | 145300 | 39850701300 | 95000 | 95000 | 95100 | 95000 | 1452 |
| 292 | 20240229 | 145200 | 39712707000 | 95100 | 95000 | 95100 | 95000 | 550 |
| 293 | 20240229 | 145100 | 39660422800 | 95100 | 94900 | 95100 | 94900 | 2041 |
| 294 | 20240229 | 145000 | 39466512800 | 94900 | 95000 | 95000 | 94900 | 823 |
| 295 | 20240229 | 144900 | 39388352100 | 95000 | 94900 | 95000 | 94800 | 2730 |
| 296 | 20240229 | 144800 | 39129266400 | 94800 | 94800 | 94900 | 94700 | 8847 |
| 297 | 20240229 | 144700 | 38290540400 | 94800 | 94800 | 94800 | 94700 | 1589 |
| 298 | 20240229 | 144600 | 38140044800 | 94800 | 94700 | 94800 | 94700 | 617 |
| 299 | 20240229 | 144500 | 38081589600 | 94700 | 94800 | 94800 | 94700 | 1646 |
| 300 | 20240229 | 144400 | 37925685100 | 94800 | 94900 | 94900 | 94700 | 8421 |
| 301 | 20240229 | 144300 | 37127415500 | 94900 | 94900 | 94900 | 94800 | 1269 |
| 302 | 20240229 | 144200 | 37007085400 | 94900 | 94900 | 94900 | 94800 | 1029 |
| 303 | 20240229 | 144100 | 36909508900 | 94900 | 94800 | 94900 | 94800 | 899 |
| 304 | 20240229 | 144000 | 36824265800 | 94900 | 94900 | 94900 | 94800 | 628 |
| 305 | 20240229 | 143900 | 36764708200 | 94900 | 94800 | 94900 | 94800 | 993 |
| 306 | 20240229 | 143800 | 36670532600 | 94800 | 94900 | 94900 | 94800 | 713 |
| 307 | 20240229 | 143700 | 36602920400 | 94800 | 94900 | 94900 | 94800 | 773 |
| 308 | 20240229 | 143600 | 36529617700 | 94900 | 94800 | 94900 | 94800 | 1177 |
| 309 | 20240229 | 143500 | 36417966900 | 94900 | 94900 | 94900 | 94800 | 627 |
| 310 | 20240229 | 143400 | 36358508900 | 94900 | 94800 | 94900 | 94800 | 639 |
| 311 | 20240229 | 143300 | 36297917800 | 94900 | 95000 | 95000 | 94800 | 1559 |
| 312 | 20240229 | 143200 | 36149986400 | 95000 | 95000 | 95000 | 94900 | 1285 |
| 313 | 20240229 | 143100 | 36028027400 | 94900 | 94900 | 95000 | 94900 | 900 |
| 314 | 20240229 | 143000 | 35942586500 | 94900 | 94900 | 95000 | 94900 | 1034 |
| 315 | 20240229 | 142900 | 35844446500 | 94900 | 95000 | 95000 | 94900 | 865 |
| 316 | 20240229 | 142800 | 35762336100 | 95000 | 95000 | 95000 | 94900 | 565 |
| 317 | 20240229 | 142700 | 35708698300 | 94900 | 95000 | 95000 | 94900 | 560 |
| 318 | 20240229 | 142600 | 35655533100 | 94900 | 95100 | 95100 | 94900 | 701 |
| 319 | 20240229 | 142500 | 35588928500 | 95100 | 94800 | 95100 | 94800 | 1527 |
| 320 | 20240229 | 142400 | 35443959500 | 94900 | 94900 | 94900 | 94800 | 474 |
| 321 | 20240229 | 142300 | 35398990100 | 94900 | 94900 | 95000 | 94800 | 883 |
| 322 | 20240229 | 142200 | 35315205400 | 94900 | 95000 | 95000 | 94900 | 478 |
| 323 | 20240229 | 142100 | 35269824400 | 95000 | 94900 | 95000 | 94800 | 2613 |
| 324 | 20240229 | 142000 | 35021831300 | 94800 | 94900 | 95000 | 94800 | 3992 |
| 325 | 20240229 | 141900 | 34643027400 | 95000 | 94900 | 95000 | 94900 | 2095 |
| 326 | 20240229 | 141800 | 34444191000 | 95000 | 95100 | 95100 | 94900 | 4175 |
| 327 | 20240229 | 141700 | 34047599300 | 95000 | 95000 | 95100 | 95000 | 3701 |
| 328 | 20240229 | 141600 | 33695977700 | 95100 | 95100 | 95100 | 95000 | 933 |
| 329 | 20240229 | 141500 | 33607307700 | 95100 | 95100 | 95100 | 95000 | 1059 |
| 330 | 20240229 | 141400 | 33506686600 | 95100 | 95000 | 95100 | 95000 | 1249 |
| 331 | 20240229 | 141300 | 33388014300 | 95100 | 95000 | 95100 | 95000 | 516 |
| 332 | 20240229 | 141200 | 33338971500 | 95000 | 95000 | 95100 | 95000 | 671 |
| 333 | 20240229 | 141100 | 33275208900 | 95000 | 95100 | 95100 | 95000 | 704 |
| 334 | 20240229 | 141000 | 33208289100 | 95100 | 95100 | 95100 | 95000 | 917 |
| 335 | 20240229 | 140900 | 33121111700 | 95000 | 95100 | 95100 | 95000 | 831 |
| 336 | 20240229 | 140800 | 33042145500 | 95100 | 95000 | 95100 | 95000 | 827 |
| 337 | 20240229 | 140700 | 32963559900 | 95100 | 95100 | 95100 | 95000 | 658 |
| 338 | 20240229 | 140600 | 32901024900 | 95100 | 95100 | 95100 | 95000 | 943 |
| 339 | 20240229 | 140500 | 32811408400 | 95100 | 95100 | 95100 | 95000 | 547 |
| 340 | 20240229 | 140400 | 32759414000 | 95100 | 95100 | 95100 | 95000 | 549 |
| 341 | 20240229 | 140300 | 32707233800 | 95000 | 95000 | 95100 | 95000 | 427 |
| 342 | 20240229 | 140200 | 32666653500 | 95100 | 95000 | 95100 | 95000 | 2480 |
| 343 | 20240229 | 140100 | 32430882900 | 95100 | 95000 | 95100 | 95000 | 356 |
| 344 | 20240229 | 140000 | 32397044500 | 95000 | 95000 | 95100 | 95000 | 897 |
| 345 | 20240229 | 135900 | 32311789200 | 95100 | 95100 | 95100 | 95000 | 632 |
| 346 | 20240229 | 135800 | 32251723100 | 95100 | 95000 | 95100 | 95000 | 298 |
| 347 | 20240229 | 135700 | 32223394500 | 95000 | 95100 | 95100 | 95000 | 862 |
| 348 | 20240229 | 135600 | 32141468800 | 95100 | 95100 | 95100 | 95000 | 463 |
| 349 | 20240229 | 135500 | 32097451700 | 95100 | 95000 | 95100 | 95000 | 465 |
| 350 | 20240229 | 135400 | 32053252500 | 95000 | 95100 | 95100 | 95000 | 6660 |
| 351 | 20240229 | 135300 | 31420515400 | 95100 | 95100 | 95100 | 95000 | 855 |
| 352 | 20240229 | 135200 | 31339250900 | 95000 | 95100 | 95100 | 95000 | 683 |
| 353 | 20240229 | 135100 | 31274346700 | 95000 | 95100 | 95100 | 95000 | 689 |
| 354 | 20240229 | 135000 | 31208873800 | 95100 | 95000 | 95100 | 95000 | 900 |
| 355 | 20240229 | 134900 | 31123358500 | 95100 | 95100 | 95100 | 95000 | 868 |
| 356 | 20240229 | 134800 | 31040880000 | 95100 | 95100 | 95100 | 95000 | 713 |
| 357 | 20240229 | 134700 | 30973123800 | 95100 | 95100 | 95100 | 95000 | 631 |
| 358 | 20240229 | 134600 | 30913164500 | 95100 | 95100 | 95100 | 95000 | 314 |
| 359 | 20240229 | 134500 | 30883314400 | 95000 | 95200 | 95200 | 95000 | 3325 |
| 360 | 20240229 | 134400 | 30567277500 | 95200 | 95100 | 95200 | 95100 | 1996 |
| 361 | 20240229 | 134300 | 30377427600 | 95100 | 95100 | 95200 | 95000 | 1079 |
| 362 | 20240229 | 134200 | 30274817900 | 95200 | 95200 | 95200 | 95100 | 829 |
| 363 | 20240229 | 134100 | 30195959600 | 95200 | 95200 | 95200 | 95100 | 720 |
| 364 | 20240229 | 134000 | 30127470500 | 95100 | 95100 | 95200 | 95100 | 1828 |
| 365 | 20240229 | 133900 | 29953613900 | 95200 | 95200 | 95200 | 95100 | 808 |
| 366 | 20240229 | 133800 | 29876709100 | 95200 | 95200 | 95200 | 95100 | 1327 |
| 367 | 20240229 | 133700 | 29750491400 | 95200 | 95100 | 95200 | 95100 | 568 |
| 368 | 20240229 | 133600 | 29696451300 | 95200 | 95200 | 95200 | 95100 | 274 |
| 369 | 20240229 | 133500 | 29670381500 | 95200 | 95200 | 95200 | 95100 | 654 |
| 370 | 20240229 | 133400 | 29608167100 | 95200 | 95100 | 95200 | 95100 | 604 |
| 371 | 20240229 | 133300 | 29550708300 | 95200 | 95200 | 95200 | 95100 | 210 |
| 372 | 20240229 | 133200 | 29530721700 | 95200 | 95200 | 95200 | 95100 | 503 |
| 373 | 20240229 | 133100 | 29482866400 | 95200 | 95200 | 95200 | 95100 | 549 |
| 374 | 20240229 | 133000 | 29430638900 | 95200 | 95200 | 95200 | 95100 | 475 |
| 375 | 20240229 | 132900 | 29385427200 | 95200 | 95200 | 95200 | 95100 | 856 |
| 376 | 20240229 | 132800 | 29303977900 | 95200 | 95100 | 95200 | 95100 | 380 |
| 377 | 20240229 | 132700 | 29267823300 | 95200 | 95200 | 95200 | 95100 | 419 |
| 378 | 20240229 | 132600 | 29227954800 | 95200 | 95200 | 95200 | 95100 | 343 |
| 379 | 20240229 | 132500 | 29195320600 | 95200 | 95200 | 95200 | 95100 | 569 |
| 380 | 20240229 | 132400 | 29141184800 | 95200 | 95200 | 95200 | 95100 | 1027 |
| 381 | 20240229 | 132300 | 29043488400 | 95200 | 95200 | 95200 | 95100 | 560 |
| 382 | 20240229 | 132200 | 28990217800 | 95200 | 95200 | 95200 | 95100 | 307 |
| 383 | 20240229 | 132100 | 28961007400 | 95200 | 95100 | 95200 | 95000 | 773 |
| 384 | 20240229 | 132000 | 28887481200 | 95100 | 95000 | 95100 | 95000 | 1776 |
| 385 | 20240229 | 131900 | 28718612500 | 95100 | 95000 | 95100 | 95000 | 242 |
| 386 | 20240229 | 131800 | 28695602500 | 95100 | 95100 | 95100 | 95000 | 758 |
| 387 | 20240229 | 131700 | 28623519600 | 95100 | 95100 | 95100 | 95000 | 1938 |
| 388 | 20240229 | 131600 | 28439236500 | 95100 | 95000 | 95100 | 95000 | 592 |
| 389 | 20240229 | 131500 | 28382969600 | 95000 | 95000 | 95100 | 95000 | 356 |
| 390 | 20240229 | 131400 | 28349126500 | 95000 | 95000 | 95100 | 95000 | 1829 |
| 391 | 20240229 | 131300 | 28175262600 | 95100 | 95000 | 95100 | 95000 | 1248 |
| 392 | 20240229 | 131200 | 28056639800 | 95000 | 95000 | 95100 | 95000 | 796 |
| 393 | 20240229 | 131100 | 27980995000 | 95100 | 95200 | 95200 | 95000 | 938 |
| 394 | 20240229 | 131000 | 27891837600 | 95200 | 95100 | 95200 | 95100 | 687 |
| 395 | 20240229 | 130900 | 27826492200 | 95100 | 95200 | 95200 | 95100 | 2117 |
| 396 | 20240229 | 130800 | 27625157800 | 95100 | 95200 | 95200 | 95100 | 1465 |
| 397 | 20240229 | 130700 | 27485835000 | 95200 | 95100 | 95200 | 95100 | 363 |
| 398 | 20240229 | 130600 | 27451310000 | 95200 | 95100 | 95200 | 95100 | 762 |
| 399 | 20240229 | 130500 | 27378840600 | 95100 | 95200 | 95200 | 95100 | 348 |
| 400 | 20240229 | 130400 | 27345742900 | 95200 | 95200 | 95200 | 95100 | 626 |
| 401 | 20240229 | 130300 | 27286156000 | 95100 | 95200 | 95200 | 95100 | 159 |
| 402 | 20240229 | 130200 | 27271033600 | 95100 | 95100 | 95200 | 95100 | 507 |
| 403 | 20240229 | 130100 | 27222801600 | 95100 | 95200 | 95200 | 95100 | 222 |
| 404 | 20240229 | 130000 | 27201682900 | 95200 | 95100 | 95200 | 95100 | 286 |
| 405 | 20240229 | 125900 | 27174469200 | 95100 | 95100 | 95200 | 95100 | 611 |
| 406 | 20240229 | 125800 | 27116353100 | 95100 | 95100 | 95200 | 95100 | 327 |
| 407 | 20240229 | 125700 | 27085253400 | 95100 | 95100 | 95200 | 95100 | 1845 |
| 408 | 20240229 | 125600 | 26909730100 | 95100 | 95200 | 95200 | 95100 | 439 |
| 409 | 20240229 | 125500 | 26867979000 | 95100 | 95200 | 95200 | 95100 | 870 |
| 410 | 20240229 | 125400 | 26785227000 | 95100 | 95100 | 95200 | 95100 | 730 |
| 411 | 20240229 | 125300 | 26715787900 | 95100 | 95300 | 95300 | 95100 | 1151 |
| 412 | 20240229 | 125200 | 26606207500 | 95200 | 95300 | 95300 | 95200 | 89 |
| 413 | 20240229 | 125100 | 26597731800 | 95200 | 95200 | 95300 | 95200 | 189 |
| 414 | 20240229 | 125000 | 26579725700 | 95200 | 95300 | 95300 | 95200 | 94 |
| 415 | 20240229 | 124900 | 26570774000 | 95200 | 95200 | 95300 | 95200 | 1251 |
| 416 | 20240229 | 124800 | 26451593300 | 95200 | 95200 | 95300 | 95200 | 408 |
| 417 | 20240229 | 124700 | 26412743000 | 95200 | 95200 | 95300 | 95200 | 58 |
| 418 | 20240229 | 124600 | 26407217100 | 95200 | 95200 | 95300 | 95100 | 2015 |
| 419 | 20240229 | 124500 | 26215386600 | 95100 | 95100 | 95200 | 95100 | 211 |
| 420 | 20240229 | 124400 | 26195314700 | 95200 | 95100 | 95200 | 95100 | 554 |
| 421 | 20240229 | 124300 | 26142602500 | 95200 | 95200 | 95300 | 95100 | 528 |
| 422 | 20240229 | 124200 | 26092361700 | 95300 | 95200 | 95300 | 95200 | 66 |
| 423 | 20240229 | 124100 | 26086072700 | 95300 | 95200 | 95300 | 95200 | 406 |
| 424 | 20240229 | 124000 | 26047420200 | 95300 | 95200 | 95300 | 95100 | 235 |
| 425 | 20240229 | 123900 | 26025045800 | 95200 | 95200 | 95200 | 95100 | 1114 |
| 426 | 20240229 | 123800 | 25918993900 | 95200 | 95100 | 95200 | 95100 | 918 |
| 427 | 20240229 | 123700 | 25831605100 | 95200 | 95200 | 95200 | 95100 | 456 |
| 428 | 20240229 | 123600 | 25788229000 | 95100 | 95200 | 95200 | 95100 | 145 |
| 429 | 20240229 | 123500 | 25774428000 | 95100 | 95100 | 95200 | 95100 | 1467 |
| 430 | 20240229 | 123400 | 25634788400 | 95200 | 95200 | 95200 | 95100 | 502 |
| 431 | 20240229 | 123300 | 25587029400 | 95200 | 95100 | 95200 | 95100 | 519 |
| 432 | 20240229 | 123200 | 25537645700 | 95100 | 95100 | 95200 | 95100 | 179 |
| 433 | 20240229 | 123100 | 25520606700 | 95200 | 95100 | 95200 | 95100 | 920 |
| 434 | 20240229 | 123000 | 25433077700 | 95100 | 95100 | 95200 | 95100 | 176 |
| 435 | 20240229 | 122900 | 25416332700 | 95200 | 95100 | 95200 | 95100 | 1302 |
| 436 | 20240229 | 122800 | 25292423600 | 95200 | 95100 | 95200 | 95100 | 305 |
| 437 | 20240229 | 122700 | 25263417400 | 95200 | 95100 | 95200 | 95100 | 261 |
| 438 | 20240229 | 122600 | 25238592700 | 95200 | 95200 | 95300 | 95100 | 2062 |
| 439 | 20240229 | 122500 | 25042288100 | 95300 | 95200 | 95300 | 95200 | 1909 |
| 440 | 20240229 | 122400 | 24860550600 | 95200 | 95400 | 95400 | 95200 | 7614 |
| 441 | 20240229 | 122300 | 24135103200 | 95300 | 95300 | 95400 | 95300 | 302 |
| 442 | 20240229 | 122200 | 24106309600 | 95300 | 95300 | 95400 | 95300 | 362 |
| 443 | 20240229 | 122100 | 24071804400 | 95300 | 95400 | 95400 | 95300 | 252 |
| 444 | 20240229 | 122000 | 24047784600 | 95400 | 95400 | 95400 | 95300 | 180 |
| 445 | 20240229 | 121900 | 24030624600 | 95400 | 95300 | 95400 | 95300 | 241 |
| 446 | 20240229 | 121800 | 24007653600 | 95400 | 95300 | 95400 | 95300 | 423 |
| 447 | 20240229 | 121700 | 23967324100 | 95300 | 95400 | 95400 | 95300 | 426 |
| 448 | 20240229 | 121600 | 23926720500 | 95300 | 95300 | 95400 | 95300 | 637 |
| 449 | 20240229 | 121500 | 23866013600 | 95300 | 95400 | 95400 | 95300 | 143 |
| 450 | 20240229 | 121400 | 23852380400 | 95400 | 95500 | 95500 | 95300 | 885 |
| 451 | 20240229 | 121300 | 23767965200 | 95500 | 95500 | 95500 | 95400 | 686 |
| 452 | 20240229 | 121200 | 23702490200 | 95500 | 95400 | 95500 | 95400 | 303 |
| 453 | 20240229 | 121100 | 23673583400 | 95400 | 95400 | 95500 | 95400 | 282 |
| 454 | 20240229 | 121000 | 23646678600 | 95400 | 95400 | 95500 | 95400 | 129 |
| 455 | 20240229 | 120900 | 23634370000 | 95500 | 95400 | 95500 | 95400 | 529 |
| 456 | 20240229 | 120800 | 23583902200 | 95400 | 95400 | 95500 | 95400 | 440 |
| 457 | 20240229 | 120700 | 23541923600 | 95400 | 95400 | 95500 | 95400 | 485 |
| 458 | 20240229 | 120600 | 23495639900 | 95500 | 95400 | 95500 | 95400 | 51 |
| 459 | 20240229 | 120500 | 23490770800 | 95400 | 95500 | 95500 | 95400 | 202 |
| 460 | 20240229 | 120400 | 23471497300 | 95500 | 95500 | 95500 | 95400 | 382 |
| 461 | 20240229 | 120300 | 23435044800 | 95500 | 95500 | 95600 | 95400 | 1578 |
| 462 | 20240229 | 120200 | 23284402100 | 95500 | 95600 | 95600 | 95500 | 357 |
| 463 | 20240229 | 120100 | 23250281500 | 95500 | 95600 | 95600 | 95500 | 351 |
| 464 | 20240229 | 120000 | 23216759500 | 95500 | 95500 | 95600 | 95500 | 179 |
| 465 | 20240229 | 115900 | 23199663000 | 95500 | 95600 | 95600 | 95500 | 339 |
| 466 | 20240229 | 115800 | 23167286700 | 95500 | 95500 | 95600 | 95500 | 767 |
| 467 | 20240229 | 115700 | 23094036700 | 95600 | 95600 | 95600 | 95500 | 264 |
| 468 | 20240229 | 115600 | 23068812900 | 95500 | 95600 | 95600 | 95500 | 110 |
| 469 | 20240229 | 115500 | 23058298300 | 95600 | 95400 | 95600 | 95400 | 2437 |
| 470 | 20240229 | 115400 | 22825560200 | 95400 | 95400 | 95500 | 95400 | 684 |
| 471 | 20240229 | 115300 | 22760286000 | 95400 | 95400 | 95500 | 95400 | 181 |
| 472 | 20240229 | 115200 | 22743016600 | 95400 | 95400 | 95500 | 95400 | 541 |
| 473 | 20240229 | 115100 | 22691384500 | 95400 | 95400 | 95500 | 95400 | 388 |
| 474 | 20240229 | 115000 | 22654364200 | 95500 | 95500 | 95500 | 95400 | 85 |
| 475 | 20240229 | 114900 | 22646249000 | 95500 | 95500 | 95500 | 95400 | 210 |
| 476 | 20240229 | 114800 | 22626209700 | 95500 | 95500 | 95500 | 95400 | 1627 |
| 477 | 20240229 | 114700 | 22470869700 | 95500 | 95500 | 95500 | 95400 | 581 |
| 478 | 20240229 | 114600 | 22415387700 | 95500 | 95400 | 95500 | 95400 | 615 |
| 479 | 20240229 | 114500 | 22356680900 | 95500 | 95500 | 95500 | 95400 | 799 |
| 480 | 20240229 | 114400 | 22280387500 | 95500 | 95400 | 95500 | 95400 | 107 |
| 481 | 20240229 | 114300 | 22270169400 | 95500 | 95400 | 95500 | 95300 | 4775 |
| 482 | 20240229 | 114200 | 21814711000 | 95300 | 95300 | 95400 | 95300 | 170 |
| 483 | 20240229 | 114100 | 21798506500 | 95300 | 95400 | 95400 | 95300 | 312 |
| 484 | 20240229 | 114000 | 21768767300 | 95300 | 95300 | 95400 | 95300 | 564 |
| 485 | 20240229 | 113900 | 21715016300 | 95300 | 95300 | 95400 | 95300 | 418 |
| 486 | 20240229 | 113800 | 21675175600 | 95400 | 95300 | 95400 | 95300 | 509 |
| 487 | 20240229 | 113700 | 21626661500 | 95300 | 95300 | 95400 | 95300 | 310 |
| 488 | 20240229 | 113600 | 21597104600 | 95300 | 95300 | 95400 | 95300 | 755 |
| 489 | 20240229 | 113500 | 21525145700 | 95300 | 95300 | 95400 | 95300 | 781 |
| 490 | 20240229 | 113400 | 21450664300 | 95300 | 95300 | 95400 | 95300 | 686 |
| 491 | 20240229 | 113300 | 21385287900 | 95400 | 95300 | 95400 | 95300 | 282 |
| 492 | 20240229 | 113200 | 21358409200 | 95300 | 95300 | 95400 | 95300 | 622 |
| 493 | 20240229 | 113100 | 21299131600 | 95400 | 95400 | 95400 | 95300 | 556 |
| 494 | 20240229 | 113000 | 21246130000 | 95400 | 95400 | 95400 | 95300 | 363 |
| 495 | 20240229 | 112900 | 21211529900 | 95400 | 95400 | 95400 | 95300 | 1164 |
| 496 | 20240229 | 112800 | 21100501400 | 95400 | 95500 | 95500 | 95400 | 2043 |
| 497 | 20240229 | 112700 | 20905597200 | 95400 | 95500 | 95500 | 95400 | 96 |
| 498 | 20240229 | 112600 | 20896434700 | 95500 | 95400 | 95500 | 95400 | 955 |
| 499 | 20240229 | 112500 | 20805253200 | 95400 | 95400 | 95500 | 95400 | 236 |
| 500 | 20240229 | 112400 | 20782734300 | 95400 | 95500 | 95500 | 95400 | 312 |
| 501 | 20240229 | 112300 | 20752965400 | 95400 | 95400 | 95500 | 95400 | 466 |
| 502 | 20240229 | 112200 | 20708475400 | 95400 | 95400 | 95500 | 95400 | 650 |
| 503 | 20240229 | 112100 | 20646444600 | 95400 | 95400 | 95500 | 95400 | 392 |
| 504 | 20240229 | 112000 | 20609045200 | 95400 | 95400 | 95500 | 95400 | 121 |
| 505 | 20240229 | 111900 | 20597500900 | 95400 | 95400 | 95500 | 95400 | 453 |
| 506 | 20240229 | 111800 | 20554272300 | 95400 | 95400 | 95500 | 95400 | 564 |
| 507 | 20240229 | 111700 | 20500465300 | 95400 | 95400 | 95500 | 95300 | 1086 |
| 508 | 20240229 | 111600 | 20396880000 | 95400 | 95300 | 95400 | 95300 | 2529 |
| 509 | 20240229 | 111500 | 20155634800 | 95400 | 95300 | 95400 | 95300 | 683 |
| 510 | 20240229 | 111400 | 20090502800 | 95300 | 95300 | 95400 | 95300 | 463 |
| 511 | 20240229 | 111300 | 20046374800 | 95300 | 95400 | 95500 | 95300 | 607 |
| 512 | 20240229 | 111200 | 19988470900 | 95400 | 95500 | 95500 | 95400 | 531 |
| 513 | 20240229 | 111100 | 19937812400 | 95400 | 95400 | 95500 | 95400 | 550 |
| 514 | 20240229 | 111000 | 19885339600 | 95400 | 95400 | 95500 | 95400 | 661 |
| 515 | 20240229 | 110900 | 19822271100 | 95500 | 95400 | 95500 | 95400 | 849 |
| 516 | 20240229 | 110800 | 19741274200 | 95400 | 95400 | 95500 | 95400 | 238 |
| 517 | 20240229 | 110700 | 19718568200 | 95400 | 95400 | 95500 | 95400 | 607 |
| 518 | 20240229 | 110600 | 19660652800 | 95400 | 95400 | 95500 | 95400 | 350 |
| 519 | 20240229 | 110500 | 19627260600 | 95500 | 95400 | 95500 | 95400 | 478 |
| 520 | 20240229 | 110400 | 19581623500 | 95400 | 95500 | 95500 | 95400 | 1051 |
| 521 | 20240229 | 110300 | 19481335100 | 95400 | 95400 | 95500 | 95400 | 891 |
| 522 | 20240229 | 110200 | 19396332500 | 95400 | 95500 | 95500 | 95400 | 421 |
| 523 | 20240229 | 110100 | 19356163200 | 95400 | 95500 | 95500 | 95400 | 489 |
| 524 | 20240229 | 110000 | 19309510700 | 95400 | 95400 | 95500 | 95400 | 462 |
| 525 | 20240229 | 105900 | 19265427900 | 95400 | 95500 | 95600 | 95400 | 954 |
| 526 | 20240229 | 105800 | 19174356600 | 95500 | 95500 | 95600 | 95500 | 524 |
| 527 | 20240229 | 105700 | 19124313300 | 95500 | 95700 | 95700 | 95500 | 1173 |
| 528 | 20240229 | 105600 | 19012211200 | 95600 | 95700 | 95700 | 95600 | 444 |
| 529 | 20240229 | 105500 | 18969763200 | 95700 | 95600 | 95700 | 95600 | 226 |
| 530 | 20240229 | 105400 | 18948143600 | 95700 | 95700 | 95800 | 95600 | 1223 |
| 531 | 20240229 | 105300 | 18831114900 | 95700 | 95700 | 95800 | 95700 | 129 |
| 532 | 20240229 | 105200 | 18818767800 | 95700 | 95700 | 95800 | 95700 | 135 |
| 533 | 20240229 | 105100 | 18805847600 | 95700 | 95800 | 95800 | 95700 | 259 |
| 534 | 20240229 | 105000 | 18781047700 | 95800 | 95800 | 95800 | 95700 | 218 |
| 535 | 20240229 | 104900 | 18760179100 | 95700 | 95700 | 95800 | 95700 | 568 |
| 536 | 20240229 | 104800 | 18705818100 | 95800 | 95800 | 95800 | 95700 | 579 |
| 537 | 20240229 | 104700 | 18650389800 | 95700 | 95800 | 95800 | 95700 | 169 |
| 538 | 20240229 | 104600 | 18634211000 | 95700 | 95700 | 95800 | 95700 | 434 |
| 539 | 20240229 | 104500 | 18592668700 | 95800 | 95700 | 95800 | 95700 | 86 |
| 540 | 20240229 | 104400 | 18584437000 | 95800 | 95800 | 95800 | 95700 | 314 |
| 541 | 20240229 | 104300 | 18554377300 | 95700 | 95800 | 95800 | 95700 | 649 |
| 542 | 20240229 | 104200 | 18492234000 | 95800 | 95800 | 95900 | 95800 | 1860 |
| 543 | 20240229 | 104100 | 18314038500 | 95800 | 95900 | 95900 | 95800 | 865 |
| 544 | 20240229 | 104000 | 18231102900 | 95900 | 95800 | 95900 | 95800 | 309 |
| 545 | 20240229 | 103900 | 18201492700 | 95800 | 95900 | 96000 | 95800 | 2769 |
| 546 | 20240229 | 103800 | 17935915700 | 95900 | 95900 | 96000 | 95900 | 314 |
| 547 | 20240229 | 103700 | 17905791300 | 96000 | 96000 | 96000 | 95900 | 396 |
| 548 | 20240229 | 103600 | 17867801900 | 96000 | 95900 | 96000 | 95900 | 352 |
| 549 | 20240229 | 103500 | 17834019600 | 95900 | 95900 | 96000 | 95900 | 487 |
| 550 | 20240229 | 103400 | 17787310900 | 95900 | 95900 | 96000 | 95800 | 3834 |
| 551 | 20240229 | 103300 | 17419638300 | 95900 | 95800 | 95900 | 95800 | 344 |
| 552 | 20240229 | 103200 | 17386678600 | 95900 | 95800 | 95900 | 95800 | 2876 |
| 553 | 20240229 | 103100 | 17111130100 | 95700 | 95700 | 95800 | 95700 | 729 |
| 554 | 20240229 | 103000 | 17041309500 | 95700 | 95600 | 95800 | 95600 | 1102 |
| 555 | 20240229 | 102900 | 16935831400 | 95600 | 95700 | 95700 | 95600 | 266 |
| 556 | 20240229 | 102800 | 16910384300 | 95600 | 95700 | 95700 | 95500 | 3378 |
| 557 | 20240229 | 102700 | 16587572600 | 95700 | 95700 | 95700 | 95600 | 137 |
| 558 | 20240229 | 102600 | 16574467500 | 95700 | 95600 | 95700 | 95600 | 181 |
| 559 | 20240229 | 102500 | 16557160000 | 95700 | 95500 | 95700 | 95500 | 2131 |
| 560 | 20240229 | 102400 | 16353439900 | 95500 | 95700 | 95700 | 95500 | 544 |
| 561 | 20240229 | 102300 | 16301429100 | 95700 | 95600 | 95700 | 95600 | 232 |
| 562 | 20240229 | 102200 | 16279245300 | 95600 | 95400 | 95600 | 95400 | 1606 |
| 563 | 20240229 | 102100 | 16125788800 | 95400 | 95400 | 95400 | 95300 | 3278 |
| 564 | 20240229 | 102000 | 15813069700 | 95400 | 95300 | 95400 | 95300 | 736 |
| 565 | 20240229 | 101900 | 15742872400 | 95300 | 95300 | 95400 | 95300 | 1003 |
| 566 | 20240229 | 101800 | 15647280400 | 95300 | 95300 | 95400 | 95300 | 139 |
| 567 | 20240229 | 101700 | 15634025200 | 95400 | 95300 | 95400 | 95300 | 306 |
| 568 | 20240229 | 101600 | 15604844400 | 95300 | 95400 | 95400 | 95300 | 183 |
| 569 | 20240229 | 101500 | 15587396600 | 95400 | 95400 | 95400 | 95300 | 821 |
| 570 | 20240229 | 101400 | 15509110000 | 95400 | 95500 | 95500 | 95300 | 1706 |
| 571 | 20240229 | 101300 | 15346350600 | 95500 | 95500 | 95500 | 95400 | 576 |
| 572 | 20240229 | 101200 | 15291384400 | 95500 | 95400 | 95500 | 95400 | 778 |
| 573 | 20240229 | 101100 | 15217097200 | 95400 | 95600 | 95600 | 95400 | 1005 |
| 574 | 20240229 | 101000 | 15121127600 | 95600 | 95500 | 95600 | 95400 | 1470 |
| 575 | 20240229 | 100900 | 14980733000 | 95500 | 95400 | 95500 | 95400 | 1014 |
| 576 | 20240229 | 100800 | 14883994300 | 95300 | 95200 | 95400 | 95200 | 2325 |
| 577 | 20240229 | 100700 | 14662424900 | 95200 | 95300 | 95300 | 95200 | 206 |
| 578 | 20240229 | 100600 | 14642806500 | 95300 | 95300 | 95300 | 95200 | 505 |
| 579 | 20240229 | 100500 | 14594699900 | 95200 | 95200 | 95300 | 95200 | 282 |
| 580 | 20240229 | 100400 | 14567832500 | 95300 | 95300 | 95300 | 95200 | 110 |
| 581 | 20240229 | 100300 | 14557357600 | 95300 | 95300 | 95400 | 95200 | 377 |
| 582 | 20240229 | 100200 | 14521455200 | 95300 | 95300 | 95400 | 95200 | 277 |
| 583 | 20240229 | 100100 | 14495058900 | 95300 | 95100 | 95400 | 95100 | 2772 |
| 584 | 20240229 | 100000 | 14231150800 | 95200 | 95200 | 95200 | 95100 | 625 |
| 585 | 20240229 | 095900 | 14171666700 | 95100 | 95200 | 95200 | 95100 | 623 |
| 586 | 20240229 | 095800 | 14112417600 | 95100 | 95100 | 95200 | 95000 | 462 |
| 587 | 20240229 | 095700 | 14068477600 | 95100 | 95100 | 95200 | 95000 | 4880 |
| 588 | 20240229 | 095600 | 13604409400 | 95000 | 95000 | 95100 | 95000 | 359 |
| 589 | 20240229 | 095500 | 13570292700 | 95100 | 95100 | 95100 | 95000 | 3600 |
| 590 | 20240229 | 095400 | 13228286900 | 95000 | 95100 | 95100 | 95000 | 278 |
| 591 | 20240229 | 095300 | 13201873100 | 95100 | 95100 | 95100 | 95000 | 578 |
| 592 | 20240229 | 095200 | 13146923100 | 95100 | 95100 | 95100 | 95000 | 591 |
| 593 | 20240229 | 095100 | 13090761000 | 95000 | 95100 | 95200 | 95000 | 365 |
| 594 | 20240229 | 095000 | 13056055400 | 95100 | 95100 | 95200 | 95000 | 3147 |
| 595 | 20240229 | 094900 | 12756836400 | 95100 | 95000 | 95100 | 95000 | 888 |
| 596 | 20240229 | 094800 | 12672472300 | 95000 | 95100 | 95200 | 95000 | 3743 |
| 597 | 20240229 | 094700 | 12316572000 | 95100 | 95200 | 95200 | 95100 | 1106 |
| 598 | 20240229 | 094600 | 12211362700 | 95100 | 95200 | 95200 | 95100 | 545 |
| 599 | 20240229 | 094500 | 12159514500 | 95200 | 95100 | 95200 | 95100 | 3210 |
| 600 | 20240229 | 094400 | 11854238300 | 95200 | 95100 | 95200 | 95100 | 758 |
| 601 | 20240229 | 094300 | 11782146500 | 95200 | 95300 | 95300 | 95100 | 4155 |
| 602 | 20240229 | 094200 | 11386610000 | 95300 | 95300 | 95300 | 95200 | 1516 |
| 603 | 20240229 | 094100 | 11242169000 | 95300 | 95300 | 95300 | 95200 | 463 |
| 604 | 20240229 | 094000 | 11198046800 | 95300 | 95200 | 95300 | 95200 | 352 |
| 605 | 20240229 | 093900 | 11164513800 | 95300 | 95300 | 95400 | 95200 | 3172 |
| 606 | 20240229 | 093800 | 10862228100 | 95300 | 95300 | 95300 | 95200 | 265 |
| 607 | 20240229 | 093700 | 10836989200 | 95200 | 95200 | 95300 | 95200 | 2507 |
| 608 | 20240229 | 093600 | 10598304600 | 95200 | 95200 | 95200 | 95100 | 408 |
| 609 | 20240229 | 093500 | 10559482800 | 95200 | 95200 | 95200 | 95100 | 196 |
| 610 | 20240229 | 093400 | 10540827100 | 95200 | 95100 | 95200 | 95100 | 761 |
| 611 | 20240229 | 093300 | 10468447000 | 95100 | 95200 | 95200 | 95100 | 460 |
| 612 | 20240229 | 093200 | 10424680600 | 95200 | 95100 | 95300 | 95100 | 2867 |
| 613 | 20240229 | 093100 | 10151839800 | 95200 | 95200 | 95300 | 95100 | 4327 |
| 614 | 20240229 | 093000 | 9740066500 | 95200 | 95400 | 95400 | 95200 | 2380 |
| 615 | 20240229 | 092900 | 9513294600 | 95300 | 95400 | 95400 | 95300 | 2728 |
| 616 | 20240229 | 092800 | 9253295000 | 95400 | 95400 | 95400 | 95300 | 870 |
| 617 | 20240229 | 092700 | 9170318900 | 95400 | 95400 | 95400 | 95300 | 375 |
| 618 | 20240229 | 092600 | 9134553300 | 95400 | 95300 | 95400 | 95300 | 711 |
| 619 | 20240229 | 092500 | 9066768700 | 95300 | 95400 | 95400 | 95300 | 1589 |
| 620 | 20240229 | 092400 | 8915187600 | 95400 | 95400 | 95400 | 95300 | 177 |
| 621 | 20240229 | 092300 | 8898309100 | 95400 | 95300 | 95400 | 95300 | 1134 |
| 622 | 20240229 | 092200 | 8790173900 | 95300 | 95200 | 95300 | 95200 | 2926 |
| 623 | 20240229 | 092100 | 8511360800 | 95200 | 95200 | 95300 | 95100 | 4518 |
| 624 | 20240229 | 092000 | 8081216600 | 95200 | 95200 | 95200 | 95100 | 1190 |
| 625 | 20240229 | 091900 | 7967971700 | 95100 | 95100 | 95200 | 95100 | 709 |
| 626 | 20240229 | 091800 | 7900487900 | 95200 | 95100 | 95200 | 95100 | 681 |
| 627 | 20240229 | 091700 | 7835713200 | 95200 | 95100 | 95200 | 95100 | 876 |
| 628 | 20240229 | 091600 | 7752393000 | 95200 | 95200 | 95200 | 95100 | 2427 |
| 629 | 20240229 | 091500 | 7521447400 | 95200 | 95300 | 95300 | 95200 | 958 |
| 630 | 20240229 | 091400 | 7430222400 | 95300 | 95400 | 95400 | 95200 | 2752 |
| 631 | 20240229 | 091300 | 7167927700 | 95400 | 95400 | 95500 | 95300 | 941 |
| 632 | 20240229 | 091200 | 7078159200 | 95400 | 95300 | 95400 | 95200 | 3308 |
| 633 | 20240229 | 091100 | 6762777500 | 95300 | 95300 | 95300 | 95200 | 725 |
| 634 | 20240229 | 091000 | 6693706300 | 95300 | 95400 | 95400 | 95300 | 2050 |
| 635 | 20240229 | 090900 | 6498266500 | 95400 | 95500 | 95600 | 95400 | 5087 |
| 636 | 20240229 | 090800 | 6012349300 | 95500 | 95400 | 95600 | 95300 | 5948 |
| 637 | 20240229 | 090700 | 5444910500 | 95300 | 95300 | 95400 | 95300 | 7313 |
| 638 | 20240229 | 090600 | 4747778700 | 95300 | 95500 | 95500 | 95300 | 4702 |
| 639 | 20240229 | 090500 | 4299285300 | 95500 | 95500 | 95500 | 95400 | 1641 |
| 640 | 20240229 | 090400 | 4142667200 | 95500 | 95600 | 95600 | 95400 | 3244 |
| 641 | 20240229 | 090300 | 3832853000 | 95600 | 95600 | 95700 | 95500 | 3001 |
| 642 | 20240229 | 090200 | 3545983100 | 95500 | 96000 | 96000 | 95500 | 7447 |
| 643 | 20240229 | 090100 | 2832892400 | 96000 | 96100 | 96200 | 95900 | 11119 |
| 644 | 20240229 | 090000 | 1764520000 | 96100 | 95800 | 96200 | 95700 | 18304 |